Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-09-29 00:00:00.000 272 7849.16 1079.91 54180.86 88888.00 2019-09-29 00:00:01.000 272 7849.17 1079.82 54180.75 88888.00 2019-09-29 00:00:02.000 272 7849.17 1079.74 54180.64 88888.00 2019-09-29 00:00:03.000 272 7849.13 1079.65 54180.50 88888.00 2019-09-29 00:00:04.000 272 7849.07 1079.55 54180.35 88888.00 2019-09-29 00:00:05.000 272 7849.00 1079.43 54180.20 88888.00 2019-09-29 00:00:06.000 272 7848.94 1079.34 54180.05 88888.00 2019-09-29 00:00:07.000 272 7848.89 1079.26 54179.91 88888.00 2019-09-29 00:00:08.000 272 7848.87 1079.17 54179.78 88888.00 2019-09-29 00:00:09.000 272 7848.88 1079.09 54179.65 88888.00 2019-09-29 00:00:10.000 272 7848.88 1079.01 54179.51 88888.00 2019-09-29 00:00:11.000 272 7848.89 1078.95 54179.41 88888.00 2019-09-29 00:00:12.000 272 7848.93 1078.89 54179.33 88888.00 2019-09-29 00:00:13.000 272 7848.95 1078.82 54179.22 88888.00 2019-09-29 00:00:14.000 272 7848.92 1078.73 54179.08 88888.00 2019-09-29 00:00:15.000 272 7848.88 1078.64 54178.95 88888.00 2019-09-29 00:00:16.000 272 7848.83 1078.55 54178.80 88888.00 2019-09-29 00:00:17.000 272 7848.77 1078.48 54178.62 88888.00 2019-09-29 00:00:18.000 272 7848.71 1078.42 54178.46 88888.00 2019-09-29 00:00:19.000 272 7848.66 1078.36 54178.30 88888.00 2019-09-29 00:00:20.000 272 7848.59 1078.29 54178.15 88888.00 2019-09-29 00:00:21.000 272 7848.50 1078.21 54177.97 88888.00 2019-09-29 00:00:22.000 272 7848.39 1078.12 54177.77 88888.00 2019-09-29 00:00:23.000 272 7848.27 1078.02 54177.57 88888.00 2019-09-29 00:00:24.000 272 7848.16 1077.93 54177.39 88888.00 2019-09-29 00:00:25.000 272 7848.07 1077.83 54177.23 88888.00 2019-09-29 00:00:26.000 272 7847.99 1077.73 54177.09 88888.00 2019-09-29 00:00:27.000 272 7847.91 1077.65 54176.94 88888.00 2019-09-29 00:00:28.000 272 7847.83 1077.56 54176.78 88888.00 2019-09-29 00:00:29.000 272 7847.73 1077.47 54176.61 88888.00 2019-09-29 00:00:30.000 272 7847.64 1077.40 54176.43 88888.00 2019-09-29 00:00:31.000 272 7847.53 1077.33 54176.23 88888.00 2019-09-29 00:00:32.000 272 7847.42 1077.27 54176.05 88888.00 2019-09-29 00:00:33.000 272 7847.31 1077.25 54175.85 88888.00 2019-09-29 00:00:34.000 272 7847.17 1077.24 54175.64 88888.00 2019-09-29 00:00:35.000 272 7847.03 1077.21 54175.41 88888.00 2019-09-29 00:00:36.000 272 7846.88 1077.20 54175.20 88888.00 2019-09-29 00:00:37.000 272 7846.73 1077.18 54174.98 88888.00 2019-09-29 00:00:38.000 272 7846.58 1077.15 54174.79 88888.00 2019-09-29 00:00:39.000 272 7846.42 1077.11 54174.59 88888.00 2019-09-29 00:00:40.000 272 7846.27 1077.08 54174.38 88888.00 2019-09-29 00:00:41.000 272 7846.13 1077.06 54174.18 88888.00 2019-09-29 00:00:42.000 272 7845.99 1077.04 54173.98 88888.00 2019-09-29 00:00:43.000 272 7845.84 1077.03 54173.78 88888.00 2019-09-29 00:00:44.000 272 7845.69 1077.01 54173.56 88888.00 2019-09-29 00:00:45.000 272 7845.54 1077.00 54173.35 88888.00 2019-09-29 00:00:46.000 272 7845.39 1076.98 54173.15 88888.00 2019-09-29 00:00:47.000 272 7845.23 1076.96 54172.95 88888.00 2019-09-29 00:00:48.000 272 7845.07 1076.94 54172.75 88888.00 2019-09-29 00:00:49.000 272 7844.90 1076.92 54172.52 88888.00 2019-09-29 00:00:50.000 272 7844.71 1076.91 54172.29 88888.00 2019-09-29 00:00:51.000 272 7844.51 1076.90 54172.04 88888.00 2019-09-29 00:00:52.000 272 7844.33 1076.87 54171.82 88888.00 2019-09-29 00:00:53.000 272 7844.14 1076.87 54171.60 88888.00 2019-09-29 00:00:54.000 272 7843.93 1076.89 54171.36 88888.00 2019-09-29 00:00:55.000 272 7843.73 1076.91 54171.11 88888.00 2019-09-29 00:00:56.000 272 7843.53 1076.95 54170.87 88888.00 2019-09-29 00:00:57.000 272 7843.33 1076.99 54170.63 88888.00 2019-09-29 00:00:58.000 272 7843.12 1077.05 54170.38 88888.00 2019-09-29 00:00:59.000 272 7842.90 1077.11 54170.13 88888.00 2019-09-29 00:01:00.000 272 7842.67 1077.17 54169.89 88888.00 2019-09-29 00:01:01.000 272 7842.44 1077.23 54169.64 88888.00 2019-09-29 00:01:02.000 272 7842.19 1077.31 54169.38 88888.00 2019-09-29 00:01:03.000 272 7841.94 1077.40 54169.13 88888.00 2019-09-29 00:01:04.000 272 7841.69 1077.50 54168.88 88888.00 2019-09-29 00:01:05.000 272 7841.44 1077.59 54168.61 88888.00 2019-09-29 00:01:06.000 272 7841.16 1077.70 54168.34 88888.00 2019-09-29 00:01:07.000 272 7840.86 1077.82 54168.07 88888.00 2019-09-29 00:01:08.000 272 7840.54 1077.95 54167.78 88888.00 2019-09-29 00:01:09.000 272 7840.23 1078.06 54167.50 88888.00 2019-09-29 00:01:10.000 272 7839.91 1078.18 54167.22 88888.00 2019-09-29 00:01:11.000 272 7839.60 1078.31 54166.95 88888.00 2019-09-29 00:01:12.000 272 7839.30 1078.48 54166.70 88888.00 2019-09-29 00:01:13.000 272 7839.01 1078.64 54166.47 88888.00 2019-09-29 00:01:14.000 272 7838.74 1078.81 54166.27 88888.00 2019-09-29 00:01:15.000 272 7838.46 1078.98 54166.06 88888.00 2019-09-29 00:01:16.000 272 7838.19 1079.14 54165.85 88888.00 2019-09-29 00:01:17.000 272 7837.93 1079.31 54165.65 88888.00 2019-09-29 00:01:18.000 272 7837.65 1079.48 54165.45 88888.00 2019-09-29 00:01:19.000 272 7837.37 1079.66 54165.25 88888.00 2019-09-29 00:01:20.000 272 7837.09 1079.84 54165.05 88888.00 2019-09-29 00:01:21.000 272 7836.82 1080.02 54164.84 88888.00 2019-09-29 00:01:22.000 272 7836.52 1080.20 54164.64 88888.00 2019-09-29 00:01:23.000 272 7836.19 1080.39 54164.40 88888.00 2019-09-29 00:01:24.000 272 7835.84 1080.59 54164.16 88888.00 2019-09-29 00:01:25.000 272 7835.49 1080.79 54163.93 88888.00 2019-09-29 00:01:26.000 272 7835.13 1080.97 54163.70 88888.00 2019-09-29 00:01:27.000 272 7834.76 1081.15 54163.45 88888.00 2019-09-29 00:01:28.000 272 7834.38 1081.35 54163.21 88888.00 2019-09-29 00:01:29.000 272 7833.98 1081.58 54162.96 88888.00 2019-09-29 00:01:30.000 272 7833.58 1081.83 54162.70 88888.00 2019-09-29 00:01:31.000 272 7833.15 1082.08 54162.45 88888.00 2019-09-29 00:01:32.000 272 7832.69 1082.36 54162.20 88888.00 2019-09-29 00:01:33.000 272 7832.24 1082.62 54161.94 88888.00 2019-09-29 00:01:34.000 272 7831.77 1082.87 54161.66 88888.00 2019-09-29 00:01:35.000 272 7831.28 1083.10 54161.42 88888.00 2019-09-29 00:01:36.000 272 7830.81 1083.33 54161.21 88888.00 2019-09-29 00:01:37.000 272 7830.36 1083.56 54161.02 88888.00 2019-09-29 00:01:38.000 272 7829.89 1083.81 54160.84 88888.00 2019-09-29 00:01:39.000 272 7829.43 1084.04 54160.66 88888.00 2019-09-29 00:01:40.000 272 7828.98 1084.27 54160.52 88888.00 2019-09-29 00:01:41.000 272 7828.57 1084.51 54160.40 88888.00 2019-09-29 00:01:42.000 272 7828.18 1084.74 54160.32 88888.00 2019-09-29 00:01:43.000 272 7827.81 1084.92 54160.27 88888.00 2019-09-29 00:01:44.000 272 7827.46 1085.08 54160.23 88888.00 2019-09-29 00:01:45.000 272 7827.12 1085.24 54160.23 88888.00 2019-09-29 00:01:46.000 272 7826.82 1085.39 54160.25 88888.00 2019-09-29 00:01:47.000 272 7826.53 1085.53 54160.26 88888.00 2019-09-29 00:01:48.000 272 7826.23 1085.65 54160.27 88888.00 2019-09-29 00:01:49.000 272 7825.95 1085.75 54160.32 88888.00 2019-09-29 00:01:50.000 272 7825.69 1085.84 54160.38 88888.00 2019-09-29 00:01:51.000 272 7825.46 1085.89 54160.45 88888.00 2019-09-29 00:01:52.000 272 7825.27 1085.92 54160.57 88888.00 2019-09-29 00:01:53.000 272 7825.09 1085.96 54160.69 88888.00 2019-09-29 00:01:54.000 272 7824.92 1085.98 54160.80 88888.00 2019-09-29 00:01:55.000 272 7824.78 1085.99 54160.94 88888.00 2019-09-29 00:01:56.000 272 7824.68 1086.01 54161.09 88888.00 2019-09-29 00:01:57.000 272 7824.58 1086.01 54161.25 88888.00 2019-09-29 00:01:58.000 272 7824.50 1085.98 54161.43 88888.00 2019-09-29 00:01:59.000 272 7824.44 1085.94 54161.61 88888.00 2019-09-29 00:02:00.000 272 7824.38 1085.88 54161.79 88888.00 2019-09-29 00:02:01.000 272 7824.34 1085.81 54161.95 88888.00 2019-09-29 00:02:02.000 272 7824.28 1085.72 54162.11 88888.00 2019-09-29 00:02:03.000 272 7824.21 1085.60 54162.29 88888.00 2019-09-29 00:02:04.000 272 7824.15 1085.48 54162.45 88888.00 2019-09-29 00:02:05.000 272 7824.11 1085.36 54162.59 88888.00 2019-09-29 00:02:06.000 272 7824.08 1085.24 54162.74 88888.00 2019-09-29 00:02:07.000 272 7824.04 1085.11 54162.89 88888.00 2019-09-29 00:02:08.000 272 7823.99 1084.97 54163.01 88888.00 2019-09-29 00:02:09.000 272 7823.93 1084.82 54163.11 88888.00 2019-09-29 00:02:10.000 272 7823.88 1084.67 54163.22 88888.00 2019-09-29 00:02:11.000 272 7823.85 1084.51 54163.38 88888.00 2019-09-29 00:02:12.000 272 7823.82 1084.33 54163.54 88888.00 2019-09-29 00:02:13.000 272 7823.78 1084.15 54163.66 88888.00 2019-09-29 00:02:14.000 272 7823.75 1083.97 54163.78 88888.00 2019-09-29 00:02:15.000 272 7823.72 1083.78 54163.91 88888.00 2019-09-29 00:02:16.000 272 7823.70 1083.59 54164.04 88888.00 2019-09-29 00:02:17.000 272 7823.70 1083.42 54164.16 88888.00 2019-09-29 00:02:18.000 272 7823.70 1083.28 54164.27 88888.00 2019-09-29 00:02:19.000 272 7823.68 1083.11 54164.38 88888.00 2019-09-29 00:02:20.000 272 7823.68 1082.95 54164.48 88888.00 2019-09-29 00:02:21.000 272 7823.71 1082.83 54164.60 88888.00 2019-09-29 00:02:22.000 272 7823.74 1082.72 54164.72 88888.00 2019-09-29 00:02:23.000 272 7823.76 1082.60 54164.83 88888.00 2019-09-29 00:02:24.000 272 7823.79 1082.49 54164.95 88888.00 2019-09-29 00:02:25.000 272 7823.82 1082.38 54165.04 88888.00 2019-09-29 00:02:26.000 272 7823.84 1082.25 54165.12 88888.00 2019-09-29 00:02:27.000 272 7823.84 1082.13 54165.19 88888.00 2019-09-29 00:02:28.000 272 7823.84 1082.01 54165.27 88888.00 2019-09-29 00:02:29.000 272 7823.85 1081.88 54165.37 88888.00 2019-09-29 00:02:30.000 272 7823.86 1081.76 54165.45 88888.00 2019-09-29 00:02:31.000 272 7823.88 1081.65 54165.52 88888.00 2019-09-29 00:02:32.000 272 7823.88 1081.56 54165.59 88888.00 2019-09-29 00:02:33.000 272 7823.89 1081.47 54165.67 88888.00 2019-09-29 00:02:34.000 272 7823.90 1081.38 54165.73 88888.00 2019-09-29 00:02:35.000 272 7823.93 1081.30 54165.82 88888.00 2019-09-29 00:02:36.000 272 7823.98 1081.22 54165.92 88888.00 2019-09-29 00:02:37.000 272 7824.01 1081.14 54166.00 88888.00 2019-09-29 00:02:38.000 272 7824.03 1081.08 54166.07 88888.00 2019-09-29 00:02:39.000 272 7824.04 1081.03 54166.13 88888.00 2019-09-29 00:02:40.000 272 7824.04 1080.97 54166.17 88888.00 2019-09-29 00:02:41.000 272 7824.03 1080.93 54166.21 88888.00 2019-09-29 00:02:42.000 272 7824.01 1080.89 54166.26 88888.00 2019-09-29 00:02:43.000 272 7823.98 1080.84 54166.29 88888.00 2019-09-29 00:02:44.000 272 7823.97 1080.81 54166.33 88888.00 2019-09-29 00:02:45.000 272 7823.98 1080.81 54166.38 88888.00 2019-09-29 00:02:46.000 272 7823.98 1080.83 54166.43 88888.00 2019-09-29 00:02:47.000 272 7823.97 1080.83 54166.46 88888.00 2019-09-29 00:02:48.000 272 7823.94 1080.82 54166.48 88888.00 2019-09-29 00:02:49.000 272 7823.90 1080.81 54166.50 88888.00 2019-09-29 00:02:50.000 272 7823.86 1080.79 54166.51 88888.00 2019-09-29 00:02:51.000 272 7823.80 1080.77 54166.50 88888.00 2019-09-29 00:02:52.000 272 7823.72 1080.76 54166.46 88888.00 2019-09-29 00:02:53.000 272 7823.64 1080.74 54166.44 88888.00 2019-09-29 00:02:54.000 272 7823.57 1080.73 54166.44 88888.00 2019-09-29 00:02:55.000 272 7823.52 1080.74 54166.44 88888.00 2019-09-29 00:02:56.000 272 7823.47 1080.76 54166.42 88888.00 2019-09-29 00:02:57.000 272 7823.39 1080.77 54166.39 88888.00 2019-09-29 00:02:58.000 272 7823.31 1080.78 54166.38 88888.00 2019-09-29 00:02:59.000 272 7823.24 1080.79 54166.38 88888.00 2019-09-29 00:03:00.000 272 7823.17 1080.80 54166.39 88888.00 2019-09-29 00:03:01.000 272 7823.12 1080.79 54166.39 88888.00 2019-09-29 00:03:02.000 272 7823.09 1080.80 54166.39 88888.00 2019-09-29 00:03:03.000 272 7823.05 1080.81 54166.40 88888.00 2019-09-29 00:03:04.000 272 7823.00 1080.84 54166.41 88888.00 2019-09-29 00:03:05.000 272 7822.96 1080.85 54166.43 88888.00 2019-09-29 00:03:06.000 272 7822.92 1080.85 54166.46 88888.00 2019-09-29 00:03:07.000 272 7822.89 1080.85 54166.50 88888.00 2019-09-29 00:03:08.000 272 7822.90 1080.86 54166.54 88888.00 2019-09-29 00:03:09.000 272 7822.91 1080.85 54166.59 88888.00 2019-09-29 00:03:10.000 272 7822.91 1080.85 54166.65 88888.00 2019-09-29 00:03:11.000 272 7822.92 1080.84 54166.70 88888.00 2019-09-29 00:03:12.000 272 7822.93 1080.79 54166.76 88888.00 2019-09-29 00:03:13.000 272 7822.93 1080.75 54166.83 88888.00 2019-09-29 00:03:14.000 272 7822.96 1080.72 54166.92 88888.00 2019-09-29 00:03:15.000 272 7822.98 1080.68 54166.99 88888.00 2019-09-29 00:03:16.000 272 7823.00 1080.65 54167.05 88888.00 2019-09-29 00:03:17.000 272 7823.01 1080.62 54167.11 88888.00 2019-09-29 00:03:18.000 272 7823.01 1080.58 54167.18 88888.00 2019-09-29 00:03:19.000 272 7823.03 1080.51 54167.25 88888.00 2019-09-29 00:03:20.000 272 7823.06 1080.44 54167.32 88888.00 2019-09-29 00:03:21.000 272 7823.09 1080.39 54167.39 88888.00 2019-09-29 00:03:22.000 272 7823.14 1080.35 54167.46 88888.00 2019-09-29 00:03:23.000 272 7823.18 1080.31 54167.54 88888.00 2019-09-29 00:03:24.000 272 7823.22 1080.26 54167.62 88888.00 2019-09-29 00:03:25.000 272 7823.26 1080.22 54167.70 88888.00 2019-09-29 00:03:26.000 272 7823.33 1080.19 54167.78 88888.00 2019-09-29 00:03:27.000 272 7823.40 1080.15 54167.88 88888.00 2019-09-29 00:03:28.000 272 7823.47 1080.11 54167.95 88888.00 2019-09-29 00:03:29.000 272 7823.54 1080.06 54168.01 88888.00 2019-09-29 00:03:30.000 272 7823.63 1080.03 54168.12 88888.00 2019-09-29 00:03:31.000 272 7823.72 1079.98 54168.24 88888.00 2019-09-29 00:03:32.000 272 7823.81 1079.93 54168.36 88888.00 2019-09-29 00:03:33.000 272 7823.91 1079.87 54168.47 88888.00 2019-09-29 00:03:34.000 272 7824.03 1079.81 54168.56 88888.00 2019-09-29 00:03:35.000 272 7824.14 1079.76 54168.66 88888.00 2019-09-29 00:03:36.000 272 7824.23 1079.72 54168.75 88888.00 2019-09-29 00:03:37.000 272 7824.33 1079.68 54168.85 88888.00 2019-09-29 00:03:38.000 272 7824.45 1079.64 54168.96 88888.00 2019-09-29 00:03:39.000 272 7824.57 1079.61 54169.07 88888.00 2019-09-29 00:03:40.000 272 7824.68 1079.57 54169.17 88888.00 2019-09-29 00:03:41.000 272 7824.81 1079.51 54169.28 88888.00 2019-09-29 00:03:42.000 272 7824.95 1079.44 54169.41 88888.00 2019-09-29 00:03:43.000 272 7825.08 1079.38 54169.53 88888.00 2019-09-29 00:03:44.000 272 7825.19 1079.31 54169.63 88888.00 2019-09-29 00:03:45.000 272 7825.28 1079.23 54169.71 88888.00 2019-09-29 00:03:46.000 272 7825.38 1079.14 54169.80 88888.00 2019-09-29 00:03:47.000 272 7825.51 1079.06 54169.91 88888.00 2019-09-29 00:03:48.000 272 7825.65 1078.97 54170.03 88888.00 2019-09-29 00:03:49.000 272 7825.79 1078.87 54170.15 88888.00 2019-09-29 00:03:50.000 272 7825.93 1078.79 54170.29 88888.00 2019-09-29 00:03:51.000 272 7826.08 1078.70 54170.42 88888.00 2019-09-29 00:03:52.000 272 7826.24 1078.60 54170.54 88888.00 2019-09-29 00:03:53.000 272 7826.40 1078.49 54170.66 88888.00 2019-09-29 00:03:54.000 272 7826.57 1078.39 54170.79 88888.00 2019-09-29 00:03:55.000 272 7826.77 1078.30 54170.93 88888.00 2019-09-29 00:03:56.000 272 7826.95 1078.21 54171.07 88888.00 2019-09-29 00:03:57.000 272 7827.12 1078.12 54171.18 88888.00 2019-09-29 00:03:58.000 272 7827.30 1078.02 54171.29 88888.00 2019-09-29 00:03:59.000 272 7827.44 1077.93 54171.39 88888.00 2019-09-29 00:04:00.000 272 7827.57 1077.82 54171.45 88888.00 2019-09-29 00:04:01.000 272 7827.69 1077.70 54171.50 88888.00 2019-09-29 00:04:02.000 272 7827.79 1077.58 54171.56 88888.00 2019-09-29 00:04:03.000 272 7827.88 1077.44 54171.62 88888.00 2019-09-29 00:04:04.000 272 7827.98 1077.28 54171.68 88888.00 2019-09-29 00:04:05.000 272 7828.07 1077.12 54171.73 88888.00 2019-09-29 00:04:06.000 272 7828.17 1076.98 54171.77 88888.00 2019-09-29 00:04:07.000 272 7828.26 1076.84 54171.80 88888.00 2019-09-29 00:04:08.000 272 7828.33 1076.69 54171.84 88888.00 2019-09-29 00:04:09.000 272 7828.42 1076.54 54171.85 88888.00 2019-09-29 00:04:10.000 272 7828.50 1076.40 54171.86 88888.00 2019-09-29 00:04:11.000 272 7828.58 1076.27 54171.89 88888.00 2019-09-29 00:04:12.000 272 7828.66 1076.13 54171.93 88888.00 2019-09-29 00:04:13.000 272 7828.75 1075.98 54171.96 88888.00 2019-09-29 00:04:14.000 272 7828.84 1075.83 54171.99 88888.00 2019-09-29 00:04:15.000 272 7828.94 1075.67 54172.02 88888.00 2019-09-29 00:04:16.000 272 7829.04 1075.49 54172.03 88888.00 2019-09-29 00:04:17.000 272 7829.12 1075.32 54172.04 88888.00 2019-09-29 00:04:18.000 272 7829.17 1075.13 54172.04 88888.00 2019-09-29 00:04:19.000 272 7829.23 1074.96 54172.03 88888.00 2019-09-29 00:04:20.000 272 7829.31 1074.81 54172.02 88888.00 2019-09-29 00:04:21.000 272 7829.39 1074.69 54172.00 88888.00 2019-09-29 00:04:22.000 272 7829.48 1074.56 54171.98 88888.00 2019-09-29 00:04:23.000 272 7829.58 1074.42 54171.97 88888.00 2019-09-29 00:04:24.000 272 7829.65 1074.27 54171.95 88888.00 2019-09-29 00:04:25.000 272 7829.71 1074.13 54171.91 88888.00 2019-09-29 00:04:26.000 272 7829.75 1073.97 54171.87 88888.00 2019-09-29 00:04:27.000 272 7829.79 1073.84 54171.81 88888.00 2019-09-29 00:04:28.000 272 7829.84 1073.74 54171.73 88888.00 2019-09-29 00:04:29.000 272 7829.86 1073.62 54171.65 88888.00 2019-09-29 00:04:30.000 272 7829.86 1073.48 54171.58 88888.00 2019-09-29 00:04:31.000 272 7829.85 1073.32 54171.48 88888.00 2019-09-29 00:04:32.000 272 7829.86 1073.18 54171.40 88888.00 2019-09-29 00:04:33.000 272 7829.88 1073.07 54171.34 88888.00 2019-09-29 00:04:34.000 272 7829.90 1072.98 54171.28 88888.00 2019-09-29 00:04:35.000 272 7829.93 1072.90 54171.20 88888.00 2019-09-29 00:04:36.000 272 7829.96 1072.80 54171.12 88888.00 2019-09-29 00:04:37.000 272 7830.00 1072.72 54171.06 88888.00 2019-09-29 00:04:38.000 272 7830.04 1072.64 54171.02 88888.00 2019-09-29 00:04:39.000 272 7830.09 1072.54 54170.98 88888.00 2019-09-29 00:04:40.000 272 7830.16 1072.43 54170.94 88888.00 2019-09-29 00:04:41.000 272 7830.24 1072.33 54170.92 88888.00 2019-09-29 00:04:42.000 272 7830.29 1072.24 54170.88 88888.00 2019-09-29 00:04:43.000 272 7830.32 1072.16 54170.84 88888.00 2019-09-29 00:04:44.000 272 7830.37 1072.08 54170.81 88888.00 2019-09-29 00:04:45.000 272 7830.45 1071.99 54170.77 88888.00 2019-09-29 00:04:46.000 272 7830.51 1071.91 54170.71 88888.00 2019-09-29 00:04:47.000 272 7830.55 1071.81 54170.65 88888.00 2019-09-29 00:04:48.000 272 7830.58 1071.73 54170.57 88888.00 2019-09-29 00:04:49.000 272 7830.61 1071.65 54170.50 88888.00 2019-09-29 00:04:50.000 272 7830.64 1071.56 54170.43 88888.00 2019-09-29 00:04:51.000 272 7830.68 1071.47 54170.37 88888.00 2019-09-29 00:04:52.000 272 7830.70 1071.36 54170.30 88888.00 2019-09-29 00:04:53.000 272 7830.72 1071.26 54170.23 88888.00 2019-09-29 00:04:54.000 272 7830.73 1071.18 54170.16 88888.00 2019-09-29 00:04:55.000 272 7830.74 1071.09 54170.07 88888.00 2019-09-29 00:04:56.000 272 7830.74 1071.00 54169.98 88888.00 2019-09-29 00:04:57.000 272 7830.73 1070.91 54169.89 88888.00 2019-09-29 00:04:58.000 272 7830.72 1070.81 54169.82 88888.00 2019-09-29 00:04:59.000 272 7830.73 1070.71 54169.74 88888.00 2019-09-29 00:05:00.000 272 7830.72 1070.62 54169.66 88888.00 2019-09-29 00:05:01.000 272 7830.69 1070.55 54169.56 88888.00 2019-09-29 00:05:02.000 272 7830.67 1070.49 54169.46 88888.00 2019-09-29 00:05:03.000 272 7830.66 1070.44 54169.36 88888.00 2019-09-29 00:05:04.000 272 7830.63 1070.41 54169.25 88888.00 2019-09-29 00:05:05.000 272 7830.61 1070.39 54169.14 88888.00 2019-09-29 00:05:06.000 272 7830.58 1070.36 54169.03 88888.00 2019-09-29 00:05:07.000 272 7830.55 1070.34 54168.93 88888.00 2019-09-29 00:05:08.000 272 7830.51 1070.36 54168.82 88888.00 2019-09-29 00:05:09.000 272 7830.47 1070.36 54168.71 88888.00 2019-09-29 00:05:10.000 272 7830.42 1070.36 54168.59 88888.00 2019-09-29 00:05:11.000 272 7830.37 1070.37 54168.45 88888.00 2019-09-29 00:05:12.000 272 7830.34 1070.40 54168.35 88888.00 2019-09-29 00:05:13.000 272 7830.30 1070.44 54168.24 88888.00 2019-09-29 00:05:14.000 272 7830.26 1070.48 54168.13 88888.00 2019-09-29 00:05:15.000 272 7830.20 1070.50 54168.02 88888.00 2019-09-29 00:05:16.000 272 7830.15 1070.52 54167.91 88888.00 2019-09-29 00:05:17.000 272 7830.10 1070.53 54167.80 88888.00 2019-09-29 00:05:18.000 272 7830.06 1070.54 54167.69 88888.00 2019-09-29 00:05:19.000 272 7830.01 1070.55 54167.59 88888.00 2019-09-29 00:05:20.000 272 7829.97 1070.56 54167.51 88888.00 2019-09-29 00:05:21.000 272 7829.93 1070.59 54167.43 88888.00 2019-09-29 00:05:22.000 272 7829.87 1070.60 54167.33 88888.00 2019-09-29 00:05:23.000 272 7829.82 1070.62 54167.21 88888.00 2019-09-29 00:05:24.000 272 7829.77 1070.64 54167.13 88888.00 2019-09-29 00:05:25.000 272 7829.73 1070.66 54167.05 88888.00 2019-09-29 00:05:26.000 272 7829.70 1070.68 54166.97 88888.00 2019-09-29 00:05:27.000 272 7829.65 1070.72 54166.87 88888.00 2019-09-29 00:05:28.000 272 7829.60 1070.76 54166.77 88888.00 2019-09-29 00:05:29.000 272 7829.57 1070.78 54166.67 88888.00 2019-09-29 00:05:30.000 272 7829.55 1070.80 54166.61 88888.00 2019-09-29 00:05:31.000 272 7829.51 1070.83 54166.57 88888.00 2019-09-29 00:05:32.000 272 7829.48 1070.85 54166.53 88888.00 2019-09-29 00:05:33.000 272 7829.45 1070.88 54166.47 88888.00 2019-09-29 00:05:34.000 272 7829.44 1070.91 54166.39 88888.00 2019-09-29 00:05:35.000 272 7829.43 1070.93 54166.34 88888.00 2019-09-29 00:05:36.000 272 7829.43 1070.94 54166.32 88888.00 2019-09-29 00:05:37.000 272 7829.44 1070.94 54166.30 88888.00 2019-09-29 00:05:38.000 272 7829.45 1070.95 54166.27 88888.00 2019-09-29 00:05:39.000 272 7829.48 1070.94 54166.24 88888.00 2019-09-29 00:05:40.000 272 7829.52 1070.94 54166.25 88888.00 2019-09-29 00:05:41.000 272 7829.55 1070.95 54166.27 88888.00 2019-09-29 00:05:42.000 272 7829.61 1070.97 54166.28 88888.00 2019-09-29 00:05:43.000 272 7829.69 1070.98 54166.28 88888.00 2019-09-29 00:05:44.000 272 7829.77 1070.98 54166.31 88888.00 2019-09-29 00:05:45.000 272 7829.84 1070.98 54166.33 88888.00 2019-09-29 00:05:46.000 272 7829.90 1070.97 54166.31 88888.00 2019-09-29 00:05:47.000 272 7829.95 1070.96 54166.30 88888.00 2019-09-29 00:05:48.000 272 7829.99 1070.95 54166.30 88888.00 2019-09-29 00:05:49.000 272 7830.03 1070.95 54166.30 88888.00 2019-09-29 00:05:50.000 272 7830.09 1070.96 54166.29 88888.00 2019-09-29 00:05:51.000 272 7830.15 1070.98 54166.27 88888.00 2019-09-29 00:05:52.000 272 7830.19 1071.01 54166.23 88888.00 2019-09-29 00:05:53.000 272 7830.22 1071.07 54166.18 88888.00 2019-09-29 00:05:54.000 272 7830.23 1071.12 54166.12 88888.00 2019-09-29 00:05:55.000 272 7830.27 1071.19 54166.09 88888.00 2019-09-29 00:05:56.000 272 7830.36 1071.27 54166.11 88888.00 2019-09-29 00:05:57.000 272 7830.46 1071.34 54166.13 88888.00 2019-09-29 00:05:58.000 272 7830.55 1071.43 54166.13 88888.00 2019-09-29 00:05:59.000 272 7830.62 1071.52 54166.10 88888.00 2019-09-29 00:06:00.000 272 7830.67 1071.60 54166.07 88888.00 2019-09-29 00:06:01.000 272 7830.71 1071.66 54166.05 88888.00 2019-09-29 00:06:02.000 272 7830.74 1071.69 54166.04 88888.00 2019-09-29 00:06:03.000 272 7830.76 1071.70 54166.01 88888.00 2019-09-29 00:06:04.000 272 7830.77 1071.72 54165.99 88888.00 2019-09-29 00:06:05.000 272 7830.78 1071.73 54165.96 88888.00 2019-09-29 00:06:06.000 272 7830.78 1071.71 54165.94 88888.00 2019-09-29 00:06:07.000 272 7830.79 1071.68 54165.92 88888.00 2019-09-29 00:06:08.000 272 7830.82 1071.67 54165.93 88888.00 2019-09-29 00:06:09.000 272 7830.85 1071.66 54165.92 88888.00 2019-09-29 00:06:10.000 272 7830.89 1071.62 54165.89 88888.00 2019-09-29 00:06:11.000 272 7830.91 1071.58 54165.91 88888.00 2019-09-29 00:06:12.000 272 7830.97 1071.56 54165.95 88888.00 2019-09-29 00:06:13.000 272 7831.02 1071.53 54165.97 88888.00 2019-09-29 00:06:14.000 272 7831.04 1071.49 54165.98 88888.00 2019-09-29 00:06:15.000 272 7831.06 1071.44 54165.97 88888.00 2019-09-29 00:06:16.000 272 7831.08 1071.40 54165.96 88888.00 2019-09-29 00:06:17.000 272 7831.09 1071.36 54165.93 88888.00 2019-09-29 00:06:18.000 272 7831.11 1071.32 54165.91 88888.00 2019-09-29 00:06:19.000 272 7831.14 1071.28 54165.91 88888.00 2019-09-29 00:06:20.000 272 7831.17 1071.24 54165.89 88888.00 2019-09-29 00:06:21.000 272 7831.19 1071.18 54165.85 88888.00 2019-09-29 00:06:22.000 272 7831.20 1071.17 54165.81 88888.00 2019-09-29 00:06:23.000 272 7831.24 1071.16 54165.80 88888.00 2019-09-29 00:06:24.000 272 7831.28 1071.15 54165.78 88888.00 2019-09-29 00:06:25.000 272 7831.32 1071.17 54165.75 88888.00 2019-09-29 00:06:26.000 272 7831.33 1071.16 54165.70 88888.00 2019-09-29 00:06:27.000 272 7831.35 1071.13 54165.66 88888.00 2019-09-29 00:06:28.000 272 7831.38 1071.09 54165.62 88888.00 2019-09-29 00:06:29.000 272 7831.41 1071.07 54165.59 88888.00 2019-09-29 00:06:30.000 272 7831.46 1071.02 54165.57 88888.00 2019-09-29 00:06:31.000 272 7831.52 1070.95 54165.57 88888.00 2019-09-29 00:06:32.000 272 7831.59 1070.89 54165.58 88888.00 2019-09-29 00:06:33.000 272 7831.67 1070.83 54165.58 88888.00 2019-09-29 00:06:34.000 272 7831.76 1070.77 54165.59 88888.00 2019-09-29 00:06:35.000 272 7831.84 1070.72 54165.56 88888.00 2019-09-29 00:06:36.000 272 7831.92 1070.67 54165.52 88888.00 2019-09-29 00:06:37.000 272 7831.97 1070.61 54165.48 88888.00 2019-09-29 00:06:38.000 272 7832.00 1070.55 54165.44 88888.00 2019-09-29 00:06:39.000 272 7832.02 1070.49 54165.39 88888.00 2019-09-29 00:06:40.000 272 7832.05 1070.45 54165.33 88888.00 2019-09-29 00:06:41.000 272 7832.11 1070.43 54165.29 88888.00 2019-09-29 00:06:42.000 272 7832.16 1070.42 54165.25 88888.00 2019-09-29 00:06:43.000 272 7832.18 1070.40 54165.19 88888.00 2019-09-29 00:06:44.000 272 7832.21 1070.39 54165.12 88888.00 2019-09-29 00:06:45.000 272 7832.25 1070.37 54165.06 88888.00 2019-09-29 00:06:46.000 272 7832.28 1070.38 54165.00 88888.00 2019-09-29 00:06:47.000 272 7832.31 1070.39 54164.95 88888.00 2019-09-29 00:06:48.000 272 7832.32 1070.41 54164.86 88888.00 2019-09-29 00:06:49.000 272 7832.33 1070.41 54164.79 88888.00 2019-09-29 00:06:50.000 272 7832.35 1070.42 54164.72 88888.00 2019-09-29 00:06:51.000 272 7832.37 1070.44 54164.63 88888.00 2019-09-29 00:06:52.000 272 7832.40 1070.46 54164.57 88888.00 2019-09-29 00:06:53.000 272 7832.43 1070.50 54164.54 88888.00 2019-09-29 00:06:54.000 272 7832.45 1070.55 54164.48 88888.00 2019-09-29 00:06:55.000 272 7832.45 1070.59 54164.42 88888.00 2019-09-29 00:06:56.000 272 7832.46 1070.63 54164.36 88888.00 2019-09-29 00:06:57.000 272 7832.49 1070.67 54164.29 88888.00 2019-09-29 00:06:58.000 272 7832.50 1070.70 54164.23 88888.00 2019-09-29 00:06:59.000 272 7832.51 1070.71 54164.17 88888.00 2019-09-29 00:07:00.000 272 7832.52 1070.71 54164.12 88888.00 2019-09-29 00:07:01.000 272 7832.54 1070.72 54164.07 88888.00 2019-09-29 00:07:02.000 272 7832.55 1070.72 54164.03 88888.00 2019-09-29 00:07:03.000 272 7832.58 1070.72 54163.99 88888.00 2019-09-29 00:07:04.000 272 7832.59 1070.73 54163.95 88888.00 2019-09-29 00:07:05.000 272 7832.59 1070.71 54163.90 88888.00 2019-09-29 00:07:06.000 272 7832.61 1070.70 54163.84 88888.00 2019-09-29 00:07:07.000 272 7832.61 1070.72 54163.79 88888.00 2019-09-29 00:07:08.000 272 7832.60 1070.74 54163.73 88888.00 2019-09-29 00:07:09.000 272 7832.62 1070.76 54163.66 88888.00 2019-09-29 00:07:10.000 272 7832.63 1070.76 54163.59 88888.00 2019-09-29 00:07:11.000 272 7832.62 1070.77 54163.51 88888.00 2019-09-29 00:07:12.000 272 7832.58 1070.81 54163.43 88888.00 2019-09-29 00:07:13.000 272 7832.57 1070.83 54163.37 88888.00 2019-09-29 00:07:14.000 272 7832.60 1070.84 54163.34 88888.00 2019-09-29 00:07:15.000 272 7832.65 1070.84 54163.34 88888.00 2019-09-29 00:07:16.000 272 7832.73 1070.82 54163.34 88888.00 2019-09-29 00:07:17.000 272 7832.81 1070.78 54163.36 88888.00 2019-09-29 00:07:18.000 272 7832.90 1070.75 54163.37 88888.00 2019-09-29 00:07:19.000 272 7832.98 1070.74 54163.38 88888.00 2019-09-29 00:07:20.000 272 7833.06 1070.74 54163.39 88888.00 2019-09-29 00:07:21.000 272 7833.16 1070.76 54163.39 88888.00 2019-09-29 00:07:22.000 272 7833.26 1070.77 54163.39 88888.00 2019-09-29 00:07:23.000 272 7833.36 1070.79 54163.40 88888.00 2019-09-29 00:07:24.000 272 7833.48 1070.82 54163.41 88888.00 2019-09-29 00:07:25.000 272 7833.59 1070.86 54163.41 88888.00 2019-09-29 00:07:26.000 272 7833.70 1070.91 54163.41 88888.00 2019-09-29 00:07:27.000 272 7833.79 1070.94 54163.40 88888.00 2019-09-29 00:07:28.000 272 7833.87 1070.97 54163.39 88888.00 2019-09-29 00:07:29.000 272 7833.98 1071.00 54163.38 88888.00 2019-09-29 00:07:30.000 272 7834.07 1071.05 54163.38 88888.00 2019-09-29 00:07:31.000 272 7834.13 1071.08 54163.37 88888.00 2019-09-29 00:07:32.000 272 7834.20 1071.10 54163.35 88888.00 2019-09-29 00:07:33.000 272 7834.27 1071.13 54163.35 88888.00 2019-09-29 00:07:34.000 272 7834.34 1071.13 54163.34 88888.00 2019-09-29 00:07:35.000 272 7834.41 1071.14 54163.33 88888.00 2019-09-29 00:07:36.000 272 7834.48 1071.16 54163.32 88888.00 2019-09-29 00:07:37.000 272 7834.54 1071.18 54163.30 88888.00 2019-09-29 00:07:38.000 272 7834.59 1071.19 54163.28 88888.00 2019-09-29 00:07:39.000 272 7834.63 1071.19 54163.27 88888.00 2019-09-29 00:07:40.000 272 7834.68 1071.19 54163.27 88888.00 2019-09-29 00:07:41.000 272 7834.74 1071.19 54163.26 88888.00 2019-09-29 00:07:42.000 272 7834.80 1071.18 54163.25 88888.00 2019-09-29 00:07:43.000 272 7834.86 1071.18 54163.24 88888.00 2019-09-29 00:07:44.000 272 7834.92 1071.18 54163.21 88888.00 2019-09-29 00:07:45.000 272 7834.96 1071.19 54163.18 88888.00 2019-09-29 00:07:46.000 272 7834.97 1071.18 54163.12 88888.00 2019-09-29 00:07:47.000 272 7834.96 1071.17 54163.05 88888.00 2019-09-29 00:07:48.000 272 7834.95 1071.16 54162.98 88888.00 2019-09-29 00:07:49.000 272 7834.94 1071.15 54162.92 88888.00 2019-09-29 00:07:50.000 272 7834.93 1071.16 54162.85 88888.00 2019-09-29 00:07:51.000 272 7834.92 1071.16 54162.78 88888.00 2019-09-29 00:07:52.000 272 7834.91 1071.16 54162.73 88888.00 2019-09-29 00:07:53.000 272 7834.90 1071.15 54162.68 88888.00 2019-09-29 00:07:54.000 272 7834.88 1071.14 54162.63 88888.00 2019-09-29 00:07:55.000 272 7834.85 1071.14 54162.56 88888.00 2019-09-29 00:07:56.000 272 7834.82 1071.14 54162.49 88888.00 2019-09-29 00:07:57.000 272 7834.78 1071.11 54162.43 88888.00 2019-09-29 00:07:58.000 272 7834.75 1071.10 54162.38 88888.00 2019-09-29 00:07:59.000 272 7834.74 1071.10 54162.34 88888.00 2019-09-29 00:08:00.000 272 7834.73 1071.09 54162.30 88888.00 2019-09-29 00:08:01.000 272 7834.72 1071.07 54162.27 88888.00 2019-09-29 00:08:02.000 272 7834.71 1071.05 54162.22 88888.00 2019-09-29 00:08:03.000 272 7834.69 1071.02 54162.16 88888.00 2019-09-29 00:08:04.000 272 7834.68 1071.01 54162.11 88888.00 2019-09-29 00:08:05.000 272 7834.67 1071.01 54162.05 88888.00 2019-09-29 00:08:06.000 272 7834.63 1071.02 54161.99 88888.00 2019-09-29 00:08:07.000 272 7834.58 1071.04 54161.92 88888.00 2019-09-29 00:08:08.000 272 7834.52 1071.06 54161.83 88888.00 2019-09-29 00:08:09.000 272 7834.45 1071.09 54161.72 88888.00 2019-09-29 00:08:10.000 272 7834.38 1071.11 54161.62 88888.00 2019-09-29 00:08:11.000 272 7834.32 1071.10 54161.57 88888.00 2019-09-29 00:08:12.000 272 7834.26 1071.08 54161.54 88888.00 2019-09-29 00:08:13.000 272 7834.20 1071.04 54161.48 88888.00 2019-09-29 00:08:14.000 272 7834.16 1070.99 54161.46 88888.00 2019-09-29 00:08:15.000 272 7834.13 1070.92 54161.44 88888.00 2019-09-29 00:08:16.000 272 7834.09 1070.86 54161.40 88888.00 2019-09-29 00:08:17.000 272 7834.06 1070.79 54161.36 88888.00 2019-09-29 00:08:18.000 272 7834.02 1070.70 54161.31 88888.00 2019-09-29 00:08:19.000 272 7833.97 1070.63 54161.26 88888.00 2019-09-29 00:08:20.000 272 7833.93 1070.56 54161.22 88888.00 2019-09-29 00:08:21.000 272 7833.89 1070.49 54161.19 88888.00 2019-09-29 00:08:22.000 272 7833.86 1070.43 54161.16 88888.00 2019-09-29 00:08:23.000 272 7833.83 1070.39 54161.11 88888.00 2019-09-29 00:08:24.000 272 7833.81 1070.35 54161.07 88888.00 2019-09-29 00:08:25.000 272 7833.79 1070.31 54161.03 88888.00 2019-09-29 00:08:26.000 272 7833.76 1070.26 54161.00 88888.00 2019-09-29 00:08:27.000 272 7833.75 1070.22 54160.97 88888.00 2019-09-29 00:08:28.000 272 7833.75 1070.18 54160.95 88888.00 2019-09-29 00:08:29.000 272 7833.74 1070.14 54160.89 88888.00 2019-09-29 00:08:30.000 272 7833.68 1070.09 54160.81 88888.00 2019-09-29 00:08:31.000 272 7833.60 1070.05 54160.73 88888.00 2019-09-29 00:08:32.000 272 7833.51 1070.01 54160.65 88888.00 2019-09-29 00:08:33.000 272 7833.42 1069.97 54160.57 88888.00 2019-09-29 00:08:34.000 272 7833.36 1069.93 54160.52 88888.00 2019-09-29 00:08:35.000 272 7833.31 1069.90 54160.46 88888.00 2019-09-29 00:08:36.000 272 7833.25 1069.88 54160.40 88888.00 2019-09-29 00:08:37.000 272 7833.20 1069.84 54160.34 88888.00 2019-09-29 00:08:38.000 272 7833.14 1069.80 54160.29 88888.00 2019-09-29 00:08:39.000 272 7833.07 1069.78 54160.24 88888.00 2019-09-29 00:08:40.000 272 7833.03 1069.73 54160.20 88888.00 2019-09-29 00:08:41.000 272 7832.99 1069.70 54160.17 88888.00 2019-09-29 00:08:42.000 272 7832.97 1069.69 54160.14 88888.00 2019-09-29 00:08:43.000 272 7832.95 1069.67 54160.12 88888.00 2019-09-29 00:08:44.000 272 7832.93 1069.64 54160.10 88888.00 2019-09-29 00:08:45.000 272 7832.90 1069.60 54160.07 88888.00 2019-09-29 00:08:46.000 272 7832.86 1069.56 54160.01 88888.00 2019-09-29 00:08:47.000 272 7832.82 1069.52 54159.95 88888.00 2019-09-29 00:08:48.000 272 7832.77 1069.50 54159.89 88888.00 2019-09-29 00:08:49.000 272 7832.73 1069.47 54159.84 88888.00 2019-09-29 00:08:50.000 272 7832.71 1069.45 54159.78 88888.00 2019-09-29 00:08:51.000 272 7832.68 1069.44 54159.74 88888.00 2019-09-29 00:08:52.000 272 7832.64 1069.44 54159.69 88888.00 2019-09-29 00:08:53.000 272 7832.58 1069.44 54159.61 88888.00 2019-09-29 00:08:54.000 272 7832.51 1069.44 54159.51 88888.00 2019-09-29 00:08:55.000 272 7832.42 1069.46 54159.41 88888.00 2019-09-29 00:08:56.000 272 7832.31 1069.50 54159.29 88888.00 2019-09-29 00:08:57.000 272 7832.19 1069.54 54159.17 88888.00 2019-09-29 00:08:58.000 272 7832.09 1069.58 54159.04 88888.00 2019-09-29 00:08:59.000 272 7831.97 1069.62 54158.93 88888.00 2019-09-29 00:09:00.000 272 7831.86 1069.68 54158.83 88888.00 2019-09-29 00:09:01.000 272 7831.78 1069.74 54158.74 88888.00 2019-09-29 00:09:02.000 272 7831.69 1069.80 54158.66 88888.00 2019-09-29 00:09:03.000 272 7831.59 1069.86 54158.57 88888.00 2019-09-29 00:09:04.000 272 7831.49 1069.92 54158.48 88888.00 2019-09-29 00:09:05.000 272 7831.40 1070.01 54158.38 88888.00 2019-09-29 00:09:06.000 272 7831.30 1070.11 54158.28 88888.00 2019-09-29 00:09:07.000 272 7831.21 1070.21 54158.18 88888.00 2019-09-29 00:09:08.000 272 7831.11 1070.32 54158.08 88888.00 2019-09-29 00:09:09.000 272 7831.03 1070.44 54157.98 88888.00 2019-09-29 00:09:10.000 272 7830.94 1070.56 54157.89 88888.00 2019-09-29 00:09:11.000 272 7830.84 1070.67 54157.80 88888.00 2019-09-29 00:09:12.000 272 7830.75 1070.80 54157.71 88888.00 2019-09-29 00:09:13.000 272 7830.65 1070.92 54157.62 88888.00 2019-09-29 00:09:14.000 272 7830.55 1071.04 54157.53 88888.00 2019-09-29 00:09:15.000 272 7830.44 1071.16 54157.42 88888.00 2019-09-29 00:09:16.000 272 7830.34 1071.30 54157.31 88888.00 2019-09-29 00:09:17.000 272 7830.23 1071.42 54157.21 88888.00 2019-09-29 00:09:18.000 272 7830.11 1071.53 54157.12 88888.00 2019-09-29 00:09:19.000 272 7830.01 1071.64 54157.04 88888.00 2019-09-29 00:09:20.000 272 7829.94 1071.78 54156.97 88888.00 2019-09-29 00:09:21.000 272 7829.87 1071.91 54156.91 88888.00 2019-09-29 00:09:22.000 272 7829.80 1072.05 54156.85 88888.00 2019-09-29 00:09:23.000 272 7829.74 1072.21 54156.77 88888.00 2019-09-29 00:09:24.000 272 7829.67 1072.35 54156.68 88888.00 2019-09-29 00:09:25.000 272 7829.57 1072.48 54156.59 88888.00 2019-09-29 00:09:26.000 272 7829.46 1072.64 54156.50 88888.00 2019-09-29 00:09:27.000 272 7829.35 1072.80 54156.39 88888.00 2019-09-29 00:09:28.000 272 7829.26 1072.94 54156.29 88888.00 2019-09-29 00:09:29.000 272 7829.17 1073.09 54156.22 88888.00 2019-09-29 00:09:30.000 272 7829.06 1073.25 54156.19 88888.00 2019-09-29 00:09:31.000 272 7828.96 1073.41 54156.13 88888.00 2019-09-29 00:09:32.000 272 7828.87 1073.54 54156.05 88888.00 2019-09-29 00:09:33.000 272 7828.77 1073.67 54155.99 88888.00 2019-09-29 00:09:34.000 272 7828.69 1073.79 54155.96 88888.00 2019-09-29 00:09:35.000 272 7828.61 1073.92 54155.94 88888.00 2019-09-29 00:09:36.000 272 7828.53 1074.04 54155.89 88888.00 2019-09-29 00:09:37.000 272 7828.44 1074.16 54155.82 88888.00 2019-09-29 00:09:38.000 272 7828.34 1074.28 54155.76 88888.00 2019-09-29 00:09:39.000 272 7828.22 1074.40 54155.69 88888.00 2019-09-29 00:09:40.000 272 7828.11 1074.52 54155.60 88888.00 2019-09-29 00:09:41.000 272 7828.00 1074.65 54155.52 88888.00 2019-09-29 00:09:42.000 272 7827.87 1074.80 54155.44 88888.00 2019-09-29 00:09:43.000 272 7827.74 1074.94 54155.35 88888.00 2019-09-29 00:09:44.000 272 7827.60 1075.08 54155.27 88888.00 2019-09-29 00:09:45.000 272 7827.44 1075.19 54155.16 88888.00 2019-09-29 00:09:46.000 272 7827.28 1075.31 54155.04 88888.00 2019-09-29 00:09:47.000 272 7827.10 1075.43 54154.93 88888.00 2019-09-29 00:09:48.000 272 7826.92 1075.56 54154.82 88888.00 2019-09-29 00:09:49.000 272 7826.72 1075.68 54154.70 88888.00 2019-09-29 00:09:50.000 272 7826.54 1075.79 54154.59 88888.00 2019-09-29 00:09:51.000 272 7826.35 1075.90 54154.48 88888.00 2019-09-29 00:09:52.000 272 7826.16 1076.01 54154.39 88888.00 2019-09-29 00:09:53.000 272 7825.97 1076.10 54154.29 88888.00 2019-09-29 00:09:54.000 272 7825.79 1076.20 54154.19 88888.00 2019-09-29 00:09:55.000 272 7825.62 1076.33 54154.09 88888.00 2019-09-29 00:09:56.000 272 7825.45 1076.47 54153.99 88888.00 2019-09-29 00:09:57.000 272 7825.31 1076.61 54153.89 88888.00 2019-09-29 00:09:58.000 272 7825.16 1076.74 54153.80 88888.00 2019-09-29 00:09:59.000 272 7825.00 1076.87 54153.72 88888.00 2019-09-29 00:10:00.000 272 7824.87 1077.00 54153.67 88888.00 2019-09-29 00:10:01.000 272 7824.77 1077.14 54153.62 88888.00 2019-09-29 00:10:02.000 272 7824.68 1077.30 54153.57 88888.00 2019-09-29 00:10:03.000 272 7824.59 1077.47 54153.51 88888.00 2019-09-29 00:10:04.000 272 7824.46 1077.64 54153.43 88888.00 2019-09-29 00:10:05.000 272 7824.31 1077.81 54153.33 88888.00 2019-09-29 00:10:06.000 272 7824.17 1077.97 54153.25 88888.00 2019-09-29 00:10:07.000 272 7824.02 1078.10 54153.18 88888.00 2019-09-29 00:10:08.000 272 7823.88 1078.20 54153.11 88888.00 2019-09-29 00:10:09.000 272 7823.75 1078.31 54153.06 88888.00 2019-09-29 00:10:10.000 272 7823.64 1078.39 54153.02 88888.00 2019-09-29 00:10:11.000 272 7823.55 1078.45 54153.00 88888.00 2019-09-29 00:10:12.000 272 7823.48 1078.51 54153.02 88888.00 2019-09-29 00:10:13.000 272 7823.43 1078.55 54153.04 88888.00 2019-09-29 00:10:14.000 272 7823.41 1078.58 54153.07 88888.00 2019-09-29 00:10:15.000 272 7823.38 1078.60 54153.09 88888.00 2019-09-29 00:10:16.000 272 7823.34 1078.63 54153.10 88888.00 2019-09-29 00:10:17.000 272 7823.28 1078.66 54153.11 88888.00 2019-09-29 00:10:18.000 272 7823.23 1078.69 54153.12 88888.00 2019-09-29 00:10:19.000 272 7823.19 1078.73 54153.11 88888.00 2019-09-29 00:10:20.000 272 7823.15 1078.77 54153.12 88888.00 2019-09-29 00:10:21.000 272 7823.10 1078.80 54153.11 88888.00 2019-09-29 00:10:22.000 272 7823.05 1078.83 54153.08 88888.00 2019-09-29 00:10:23.000 272 7822.98 1078.86 54153.04 88888.00 2019-09-29 00:10:24.000 272 7822.90 1078.87 54153.00 88888.00 2019-09-29 00:10:25.000 272 7822.82 1078.86 54152.96 88888.00 2019-09-29 00:10:26.000 272 7822.74 1078.83 54152.94 88888.00 2019-09-29 00:10:27.000 272 7822.67 1078.80 54152.91 88888.00 2019-09-29 00:10:28.000 272 7822.59 1078.78 54152.89 88888.00 2019-09-29 00:10:29.000 272 7822.51 1078.78 54152.87 88888.00 2019-09-29 00:10:30.000 272 7822.40 1078.78 54152.84 88888.00 2019-09-29 00:10:31.000 272 7822.29 1078.77 54152.78 88888.00 2019-09-29 00:10:32.000 272 7822.17 1078.77 54152.71 88888.00 2019-09-29 00:10:33.000 272 7822.06 1078.76 54152.66 88888.00 2019-09-29 00:10:34.000 272 7821.95 1078.76 54152.63 88888.00 2019-09-29 00:10:35.000 272 7821.85 1078.76 54152.60 88888.00 2019-09-29 00:10:36.000 272 7821.75 1078.77 54152.55 88888.00 2019-09-29 00:10:37.000 272 7821.65 1078.78 54152.53 88888.00 2019-09-29 00:10:38.000 272 7821.56 1078.78 54152.51 88888.00 2019-09-29 00:10:39.000 272 7821.46 1078.77 54152.47 88888.00 2019-09-29 00:10:40.000 272 7821.38 1078.75 54152.45 88888.00 2019-09-29 00:10:41.000 272 7821.31 1078.72 54152.47 88888.00 2019-09-29 00:10:42.000 272 7821.26 1078.66 54152.48 88888.00 2019-09-29 00:10:43.000 272 7821.22 1078.61 54152.50 88888.00 2019-09-29 00:10:44.000 272 7821.20 1078.54 54152.55 88888.00 2019-09-29 00:10:45.000 272 7821.19 1078.46 54152.58 88888.00 2019-09-29 00:10:46.000 272 7821.18 1078.41 54152.57 88888.00 2019-09-29 00:10:47.000 272 7821.17 1078.35 54152.59 88888.00 2019-09-29 00:10:48.000 272 7821.16 1078.29 54152.64 88888.00 2019-09-29 00:10:49.000 272 7821.20 1078.24 54152.70 88888.00 2019-09-29 00:10:50.000 272 7821.23 1078.20 54152.75 88888.00 2019-09-29 00:10:51.000 272 7821.25 1078.17 54152.75 88888.00 2019-09-29 00:10:52.000 272 7821.26 1078.12 54152.75 88888.00 2019-09-29 00:10:53.000 272 7821.23 1078.07 54152.75 88888.00 2019-09-29 00:10:54.000 272 7821.19 1078.05 54152.72 88888.00 2019-09-29 00:10:55.000 272 7821.17 1078.03 54152.71 88888.00 2019-09-29 00:10:56.000 272 7821.13 1077.99 54152.71 88888.00 2019-09-29 00:10:57.000 272 7821.07 1077.93 54152.68 88888.00 2019-09-29 00:10:58.000 272 7821.03 1077.87 54152.68 88888.00 2019-09-29 00:10:59.000 272 7821.02 1077.80 54152.70 88888.00 2019-09-29 00:11:00.000 272 7821.02 1077.71 54152.73 88888.00 2019-09-29 00:11:01.000 272 7821.02 1077.61 54152.79 88888.00 2019-09-29 00:11:02.000 272 7821.05 1077.53 54152.86 88888.00 2019-09-29 00:11:03.000 272 7821.09 1077.45 54152.94 88888.00 2019-09-29 00:11:04.000 272 7821.16 1077.38 54153.03 88888.00 2019-09-29 00:11:05.000 272 7821.25 1077.32 54153.12 88888.00 2019-09-29 00:11:06.000 272 7821.35 1077.27 54153.20 88888.00 2019-09-29 00:11:07.000 272 7821.45 1077.23 54153.30 88888.00 2019-09-29 00:11:08.000 272 7821.57 1077.19 54153.42 88888.00 2019-09-29 00:11:09.000 272 7821.67 1077.16 54153.54 88888.00 2019-09-29 00:11:10.000 272 7821.76 1077.13 54153.63 88888.00 2019-09-29 00:11:11.000 272 7821.85 1077.08 54153.73 88888.00 2019-09-29 00:11:12.000 272 7821.95 1077.04 54153.82 88888.00 2019-09-29 00:11:13.000 272 7822.03 1077.02 54153.91 88888.00 2019-09-29 00:11:14.000 272 7822.10 1077.00 54153.98 88888.00 2019-09-29 00:11:15.000 272 7822.15 1076.97 54154.04 88888.00 2019-09-29 00:11:16.000 272 7822.19 1076.95 54154.11 88888.00 2019-09-29 00:11:17.000 272 7822.24 1076.91 54154.17 88888.00 2019-09-29 00:11:18.000 272 7822.30 1076.87 54154.23 88888.00 2019-09-29 00:11:19.000 272 7822.36 1076.83 54154.32 88888.00 2019-09-29 00:11:20.000 272 7822.44 1076.79 54154.41 88888.00 2019-09-29 00:11:21.000 272 7822.53 1076.75 54154.52 88888.00 2019-09-29 00:11:22.000 272 7822.64 1076.74 54154.63 88888.00 2019-09-29 00:11:23.000 272 7822.75 1076.73 54154.73 88888.00 2019-09-29 00:11:24.000 272 7822.86 1076.72 54154.81 88888.00 2019-09-29 00:11:25.000 272 7822.96 1076.72 54154.88 88888.00 2019-09-29 00:11:26.000 272 7823.06 1076.73 54154.93 88888.00 2019-09-29 00:11:27.000 272 7823.16 1076.76 54155.00 88888.00 2019-09-29 00:11:28.000 272 7823.25 1076.79 54155.09 88888.00 2019-09-29 00:11:29.000 272 7823.33 1076.79 54155.18 88888.00 2019-09-29 00:11:30.000 272 7823.38 1076.76 54155.27 88888.00 2019-09-29 00:11:31.000 272 7823.43 1076.72 54155.32 88888.00 2019-09-29 00:11:32.000 272 7823.49 1076.69 54155.37 88888.00 2019-09-29 00:11:33.000 272 7823.56 1076.66 54155.45 88888.00 2019-09-29 00:11:34.000 272 7823.62 1076.65 54155.53 88888.00 2019-09-29 00:11:35.000 272 7823.70 1076.66 54155.60 88888.00 2019-09-29 00:11:36.000 272 7823.77 1076.66 54155.67 88888.00 2019-09-29 00:11:37.000 272 7823.83 1076.69 54155.72 88888.00 2019-09-29 00:11:38.000 272 7823.88 1076.72 54155.78 88888.00 2019-09-29 00:11:39.000 272 7823.94 1076.74 54155.84 88888.00 2019-09-29 00:11:40.000 272 7823.99 1076.76 54155.90 88888.00 2019-09-29 00:11:41.000 272 7824.05 1076.80 54155.97 88888.00 2019-09-29 00:11:42.000 272 7824.14 1076.84 54156.06 88888.00 2019-09-29 00:11:43.000 272 7824.22 1076.88 54156.12 88888.00 2019-09-29 00:11:44.000 272 7824.26 1076.95 54156.17 88888.00 2019-09-29 00:11:45.000 272 7824.27 1077.04 54156.19 88888.00 2019-09-29 00:11:46.000 272 7824.27 1077.12 54156.20 88888.00 2019-09-29 00:11:47.000 272 7824.27 1077.17 54156.21 88888.00 2019-09-29 00:11:48.000 272 7824.27 1077.20 54156.24 88888.00 2019-09-29 00:11:49.000 272 7824.27 1077.24 54156.28 88888.00 2019-09-29 00:11:50.000 272 7824.26 1077.29 54156.30 88888.00 2019-09-29 00:11:51.000 272 7824.25 1077.35 54156.32 88888.00 2019-09-29 00:11:52.000 272 7824.23 1077.40 54156.34 88888.00 2019-09-29 00:11:53.000 272 7824.19 1077.44 54156.34 88888.00 2019-09-29 00:11:54.000 272 7824.13 1077.48 54156.32 88888.00 2019-09-29 00:11:55.000 272 7824.09 1077.51 54156.31 88888.00 2019-09-29 00:11:56.000 272 7824.04 1077.56 54156.28 88888.00 2019-09-29 00:11:57.000 272 7823.97 1077.62 54156.24 88888.00 2019-09-29 00:11:58.000 272 7823.89 1077.68 54156.20 88888.00 2019-09-29 00:11:59.000 272 7823.79 1077.74 54156.14 88888.00 2019-09-29 00:12:00.000 272 7823.69 1077.80 54156.07 88888.00 2019-09-29 00:12:01.000 272 7823.57 1077.86 54156.02 88888.00 2019-09-29 00:12:02.000 272 7823.46 1077.93 54155.96 88888.00 2019-09-29 00:12:03.000 272 7823.35 1078.01 54155.90 88888.00 2019-09-29 00:12:04.000 272 7823.25 1078.08 54155.86 88888.00 2019-09-29 00:12:05.000 272 7823.15 1078.14 54155.81 88888.00 2019-09-29 00:12:06.000 272 7823.07 1078.19 54155.76 88888.00 2019-09-29 00:12:07.000 272 7822.98 1078.26 54155.71 88888.00 2019-09-29 00:12:08.000 272 7822.89 1078.37 54155.68 88888.00 2019-09-29 00:12:09.000 272 7822.79 1078.48 54155.64 88888.00 2019-09-29 00:12:10.000 272 7822.69 1078.60 54155.59 88888.00 2019-09-29 00:12:11.000 272 7822.63 1078.71 54155.56 88888.00 2019-09-29 00:12:12.000 272 7822.59 1078.80 54155.53 88888.00 2019-09-29 00:12:13.000 272 7822.54 1078.91 54155.48 88888.00 2019-09-29 00:12:14.000 272 7822.48 1079.00 54155.42 88888.00 2019-09-29 00:12:15.000 272 7822.45 1079.05 54155.43 88888.00 2019-09-29 00:12:16.000 272 7822.43 1079.10 54155.47 88888.00 2019-09-29 00:12:17.000 272 7822.43 1079.15 54155.49 88888.00 2019-09-29 00:12:18.000 272 7822.43 1079.20 54155.50 88888.00 2019-09-29 00:12:19.000 272 7822.45 1079.25 54155.53 88888.00 2019-09-29 00:12:20.000 272 7822.47 1079.28 54155.55 88888.00 2019-09-29 00:12:21.000 272 7822.49 1079.29 54155.58 88888.00 2019-09-29 00:12:22.000 272 7822.48 1079.29 54155.59 88888.00 2019-09-29 00:12:23.000 272 7822.49 1079.27 54155.60 88888.00 2019-09-29 00:12:24.000 272 7822.48 1079.27 54155.59 88888.00 2019-09-29 00:12:25.000 272 7822.47 1079.25 54155.59 88888.00 2019-09-29 00:12:26.000 272 7822.44 1079.21 54155.59 88888.00 2019-09-29 00:12:27.000 272 7822.42 1079.17 54155.55 88888.00 2019-09-29 00:12:28.000 272 7822.39 1079.13 54155.51 88888.00 2019-09-29 00:12:29.000 272 7822.36 1079.04 54155.51 88888.00 2019-09-29 00:12:30.000 272 7822.32 1078.94 54155.51 88888.00 2019-09-29 00:12:31.000 272 7822.30 1078.86 54155.51 88888.00 2019-09-29 00:12:32.000 272 7822.29 1078.79 54155.51 88888.00 2019-09-29 00:12:33.000 272 7822.26 1078.72 54155.50 88888.00 2019-09-29 00:12:34.000 272 7822.24 1078.67 54155.47 88888.00 2019-09-29 00:12:35.000 272 7822.23 1078.62 54155.46 88888.00 2019-09-29 00:12:36.000 272 7822.23 1078.57 54155.46 88888.00 2019-09-29 00:12:37.000 272 7822.24 1078.51 54155.46 88888.00 2019-09-29 00:12:38.000 272 7822.25 1078.45 54155.47 88888.00 2019-09-29 00:12:39.000 272 7822.29 1078.37 54155.50 88888.00 2019-09-29 00:12:40.000 272 7822.35 1078.29 54155.55 88888.00 2019-09-29 00:12:41.000 272 7822.44 1078.20 54155.62 88888.00 2019-09-29 00:12:42.000 272 7822.55 1078.13 54155.70 88888.00 2019-09-29 00:12:43.000 272 7822.68 1078.07 54155.77 88888.00 2019-09-29 00:12:44.000 272 7822.82 1078.03 54155.84 88888.00 2019-09-29 00:12:45.000 272 7822.96 1078.02 54155.89 88888.00 2019-09-29 00:12:46.000 272 7823.08 1078.03 54155.94 88888.00 2019-09-29 00:12:47.000 272 7823.22 1078.05 54155.98 88888.00 2019-09-29 00:12:48.000 272 7823.35 1078.07 54156.03 88888.00 2019-09-29 00:12:49.000 272 7823.49 1078.09 54156.09 88888.00 2019-09-29 00:12:50.000 272 7823.66 1078.09 54156.16 88888.00 2019-09-29 00:12:51.000 272 7823.83 1078.08 54156.24 88888.00 2019-09-29 00:12:52.000 272 7823.98 1078.04 54156.30 88888.00 2019-09-29 00:12:53.000 272 7824.14 1077.99 54156.37 88888.00 2019-09-29 00:12:54.000 272 7824.30 1077.92 54156.44 88888.00 2019-09-29 00:12:55.000 272 7824.44 1077.81 54156.50 88888.00 2019-09-29 00:12:56.000 272 7824.55 1077.70 54156.56 88888.00 2019-09-29 00:12:57.000 272 7824.67 1077.59 54156.61 88888.00 2019-09-29 00:12:58.000 272 7824.77 1077.47 54156.63 88888.00 2019-09-29 00:12:59.000 272 7824.88 1077.36 54156.65 88888.00 2019-09-29 00:13:00.000 272 7824.97 1077.27 54156.67 88888.00 2019-09-29 00:13:01.000 272 7825.06 1077.17 54156.67 88888.00 2019-09-29 00:13:02.000 272 7825.10 1077.05 54156.65 88888.00 2019-09-29 00:13:03.000 272 7825.11 1076.91 54156.61 88888.00 2019-09-29 00:13:04.000 272 7825.15 1076.76 54156.59 88888.00 2019-09-29 00:13:05.000 272 7825.21 1076.62 54156.58 88888.00 2019-09-29 00:13:06.000 272 7825.28 1076.48 54156.57 88888.00 2019-09-29 00:13:07.000 272 7825.35 1076.36 54156.57 88888.00 2019-09-29 00:13:08.000 272 7825.40 1076.26 54156.56 88888.00 2019-09-29 00:13:09.000 272 7825.44 1076.17 54156.54 88888.00 2019-09-29 00:13:10.000 272 7825.48 1076.09 54156.50 88888.00 2019-09-29 00:13:11.000 272 7825.52 1076.00 54156.46 88888.00 2019-09-29 00:13:12.000 272 7825.53 1075.92 54156.41 88888.00 2019-09-29 00:13:13.000 272 7825.54 1075.82 54156.36 88888.00 2019-09-29 00:13:14.000 272 7825.55 1075.71 54156.31 88888.00 2019-09-29 00:13:15.000 272 7825.57 1075.60 54156.28 88888.00 2019-09-29 00:13:16.000 272 7825.60 1075.49 54156.28 88888.00 2019-09-29 00:13:17.000 272 7825.64 1075.37 54156.27 88888.00 2019-09-29 00:13:18.000 272 7825.69 1075.27 54156.25 88888.00 2019-09-29 00:13:19.000 272 7825.77 1075.18 54156.25 88888.00 2019-09-29 00:13:20.000 272 7825.84 1075.11 54156.26 88888.00 2019-09-29 00:13:21.000 272 7825.90 1075.05 54156.25 88888.00 2019-09-29 00:13:22.000 272 7825.97 1074.97 54156.23 88888.00 2019-09-29 00:13:23.000 272 7826.02 1074.88 54156.20 88888.00 2019-09-29 00:13:24.000 272 7826.07 1074.80 54156.15 88888.00 2019-09-29 00:13:25.000 272 7826.09 1074.72 54156.10 88888.00 2019-09-29 00:13:26.000 272 7826.11 1074.60 54156.04 88888.00 2019-09-29 00:13:27.000 272 7826.13 1074.49 54155.96 88888.00 2019-09-29 00:13:28.000 272 7826.13 1074.36 54155.92 88888.00 2019-09-29 00:13:29.000 272 7826.12 1074.21 54155.89 88888.00 2019-09-29 00:13:30.000 272 7826.11 1074.04 54155.82 88888.00 2019-09-29 00:13:31.000 272 7826.12 1073.90 54155.76 88888.00 2019-09-29 00:13:32.000 272 7826.13 1073.77 54155.71 88888.00 2019-09-29 00:13:33.000 272 7826.13 1073.65 54155.63 88888.00 2019-09-29 00:13:34.000 272 7826.14 1073.56 54155.55 88888.00 2019-09-29 00:13:35.000 272 7826.17 1073.46 54155.48 88888.00 2019-09-29 00:13:36.000 272 7826.20 1073.36 54155.43 88888.00 2019-09-29 00:13:37.000 272 7826.23 1073.25 54155.38 88888.00 2019-09-29 00:13:38.000 272 7826.27 1073.13 54155.35 88888.00 2019-09-29 00:13:39.000 272 7826.31 1072.99 54155.31 88888.00 2019-09-29 00:13:40.000 272 7826.35 1072.87 54155.26 88888.00 2019-09-29 00:13:41.000 272 7826.36 1072.76 54155.20 88888.00 2019-09-29 00:13:42.000 272 7826.36 1072.64 54155.13 88888.00 2019-09-29 00:13:43.000 272 7826.35 1072.49 54155.05 88888.00 2019-09-29 00:13:44.000 272 7826.35 1072.35 54154.98 88888.00 2019-09-29 00:13:45.000 272 7826.34 1072.23 54154.89 88888.00 2019-09-29 00:13:46.000 272 7826.32 1072.11 54154.81 88888.00 2019-09-29 00:13:47.000 272 7826.30 1072.00 54154.73 88888.00 2019-09-29 00:13:48.000 272 7826.30 1071.92 54154.65 88888.00 2019-09-29 00:13:49.000 272 7826.30 1071.85 54154.57 88888.00 2019-09-29 00:13:50.000 272 7826.29 1071.77 54154.50 88888.00 2019-09-29 00:13:51.000 272 7826.26 1071.66 54154.42 88888.00 2019-09-29 00:13:52.000 272 7826.24 1071.55 54154.35 88888.00 2019-09-29 00:13:53.000 272 7826.23 1071.42 54154.29 88888.00 2019-09-29 00:13:54.000 272 7826.21 1071.28 54154.22 88888.00 2019-09-29 00:13:55.000 272 7826.20 1071.17 54154.13 88888.00 2019-09-29 00:13:56.000 272 7826.20 1071.07 54154.05 88888.00 2019-09-29 00:13:57.000 272 7826.20 1070.97 54153.98 88888.00 2019-09-29 00:13:58.000 272 7826.19 1070.87 54153.90 88888.00 2019-09-29 00:13:59.000 272 7826.16 1070.77 54153.82 88888.00 2019-09-29 00:14:00.000 272 7826.15 1070.66 54153.73 88888.00 2019-09-29 00:14:01.000 272 7826.12 1070.58 54153.63 88888.00 2019-09-29 00:14:02.000 272 7826.06 1070.50 54153.52 88888.00 2019-09-29 00:14:03.000 272 7826.00 1070.43 54153.40 88888.00 2019-09-29 00:14:04.000 272 7825.92 1070.38 54153.25 88888.00 2019-09-29 00:14:05.000 272 7825.82 1070.36 54153.07 88888.00 2019-09-29 00:14:06.000 272 7825.71 1070.34 54152.90 88888.00 2019-09-29 00:14:07.000 272 7825.59 1070.33 54152.72 88888.00 2019-09-29 00:14:08.000 272 7825.47 1070.33 54152.54 88888.00 2019-09-29 00:14:09.000 272 7825.34 1070.33 54152.37 88888.00 2019-09-29 00:14:10.000 272 7825.22 1070.33 54152.20 88888.00 2019-09-29 00:14:11.000 272 7825.10 1070.35 54152.02 88888.00 2019-09-29 00:14:12.000 272 7824.97 1070.38 54151.87 88888.00 2019-09-29 00:14:13.000 272 7824.85 1070.40 54151.70 88888.00 2019-09-29 00:14:14.000 272 7824.72 1070.43 54151.53 88888.00 2019-09-29 00:14:15.000 272 7824.61 1070.46 54151.38 88888.00 2019-09-29 00:14:16.000 272 7824.50 1070.51 54151.22 88888.00 2019-09-29 00:14:17.000 272 7824.40 1070.55 54151.07 88888.00 2019-09-29 00:14:18.000 272 7824.32 1070.58 54150.95 88888.00 2019-09-29 00:14:19.000 272 7824.26 1070.63 54150.85 88888.00 2019-09-29 00:14:20.000 272 7824.20 1070.69 54150.75 88888.00 2019-09-29 00:14:21.000 272 7824.15 1070.74 54150.62 88888.00 2019-09-29 00:14:22.000 272 7824.10 1070.79 54150.50 88888.00 2019-09-29 00:14:23.000 272 7824.02 1070.85 54150.38 88888.00 2019-09-29 00:14:24.000 272 7823.93 1070.93 54150.23 88888.00 2019-09-29 00:14:25.000 272 7823.82 1071.01 54150.07 88888.00 2019-09-29 00:14:26.000 272 7823.69 1071.05 54149.91 88888.00 2019-09-29 00:14:27.000 272 7823.54 1071.04 54149.76 88888.00 2019-09-29 00:14:28.000 272 7823.42 1071.05 54149.62 88888.00 2019-09-29 00:14:29.000 272 7823.32 1071.08 54149.50 88888.00 2019-09-29 00:14:30.000 272 7823.25 1071.11 54149.40 88888.00 2019-09-29 00:14:31.000 272 7823.19 1071.15 54149.31 88888.00 2019-09-29 00:14:32.000 272 7823.14 1071.20 54149.24 88888.00 2019-09-29 00:14:33.000 272 7823.08 1071.26 54149.15 88888.00 2019-09-29 00:14:34.000 272 7823.02 1071.32 54149.06 88888.00 2019-09-29 00:14:35.000 272 7822.96 1071.37 54148.98 88888.00 2019-09-29 00:14:36.000 272 7822.90 1071.42 54148.88 88888.00 2019-09-29 00:14:37.000 272 7822.81 1071.48 54148.77 88888.00 2019-09-29 00:14:38.000 272 7822.73 1071.54 54148.66 88888.00 2019-09-29 00:14:39.000 272 7822.67 1071.61 54148.57 88888.00 2019-09-29 00:14:40.000 272 7822.61 1071.69 54148.47 88888.00 2019-09-29 00:14:41.000 272 7822.56 1071.79 54148.39 88888.00 2019-09-29 00:14:42.000 272 7822.52 1071.89 54148.31 88888.00 2019-09-29 00:14:43.000 272 7822.50 1071.98 54148.24 88888.00 2019-09-29 00:14:44.000 272 7822.49 1072.10 54148.18 88888.00 2019-09-29 00:14:45.000 272 7822.51 1072.24 54148.11 88888.00 2019-09-29 00:14:46.000 272 7822.54 1072.39 54148.04 88888.00 2019-09-29 00:14:47.000 272 7822.54 1072.53 54148.00 88888.00 2019-09-29 00:14:48.000 272 7822.55 1072.66 54147.96 88888.00 2019-09-29 00:14:49.000 272 7822.54 1072.77 54147.90 88888.00 2019-09-29 00:14:50.000 272 7822.51 1072.88 54147.82 88888.00 2019-09-29 00:14:51.000 272 7822.48 1072.97 54147.75 88888.00 2019-09-29 00:14:52.000 272 7822.46 1073.05 54147.69 88888.00 2019-09-29 00:14:53.000 272 7822.42 1073.13 54147.61 88888.00 2019-09-29 00:14:54.000 272 7822.41 1073.21 54147.55 88888.00 2019-09-29 00:14:55.000 272 7822.43 1073.31 54147.51 88888.00 2019-09-29 00:14:56.000 272 7822.47 1073.42 54147.48 88888.00 2019-09-29 00:14:57.000 272 7822.48 1073.52 54147.46 88888.00 2019-09-29 00:14:58.000 272 7822.48 1073.63 54147.40 88888.00 2019-09-29 00:14:59.000 272 7822.46 1073.73 54147.32 88888.00 2019-09-29 00:15:00.000 272 7822.43 1073.84 54147.23 88888.00 2019-09-29 00:15:01.000 272 7822.41 1073.95 54147.14 88888.00 2019-09-29 00:15:02.000 272 7822.37 1074.07 54147.06 88888.00 2019-09-29 00:15:03.000 272 7822.34 1074.17 54146.99 88888.00 2019-09-29 00:15:04.000 272 7822.33 1074.25 54146.95 88888.00 2019-09-29 00:15:05.000 272 7822.35 1074.35 54146.93 88888.00 2019-09-29 00:15:06.000 272 7822.39 1074.46 54146.92 88888.00 2019-09-29 00:15:07.000 272 7822.41 1074.55 54146.90 88888.00 2019-09-29 00:15:08.000 272 7822.44 1074.63 54146.89 88888.00 2019-09-29 00:15:09.000 272 7822.45 1074.69 54146.88 88888.00 2019-09-29 00:15:10.000 272 7822.45 1074.73 54146.87 88888.00 2019-09-29 00:15:11.000 272 7822.46 1074.77 54146.86 88888.00 2019-09-29 00:15:12.000 272 7822.48 1074.80 54146.83 88888.00 2019-09-29 00:15:13.000 272 7822.48 1074.82 54146.81 88888.00 2019-09-29 00:15:14.000 272 7822.49 1074.85 54146.80 88888.00 2019-09-29 00:15:15.000 272 7822.53 1074.86 54146.80 88888.00 2019-09-29 00:15:16.000 272 7822.54 1074.85 54146.77 88888.00 2019-09-29 00:15:17.000 272 7822.53 1074.85 54146.74 88888.00 2019-09-29 00:15:18.000 272 7822.53 1074.84 54146.72 88888.00 2019-09-29 00:15:19.000 272 7822.53 1074.84 54146.69 88888.00 2019-09-29 00:15:20.000 272 7822.52 1074.84 54146.65 88888.00 2019-09-29 00:15:21.000 272 7822.49 1074.84 54146.59 88888.00 2019-09-29 00:15:22.000 272 7822.45 1074.82 54146.53 88888.00 2019-09-29 00:15:23.000 272 7822.40 1074.80 54146.48 88888.00 2019-09-29 00:15:24.000 272 7822.38 1074.76 54146.47 88888.00 2019-09-29 00:15:25.000 272 7822.38 1074.70 54146.48 88888.00 2019-09-29 00:15:26.000 272 7822.39 1074.63 54146.47 88888.00 2019-09-29 00:15:27.000 272 7822.38 1074.55 54146.45 88888.00 2019-09-29 00:15:28.000 272 7822.33 1074.45 54146.41 88888.00 2019-09-29 00:15:29.000 272 7822.27 1074.34 54146.36 88888.00 2019-09-29 00:15:30.000 272 7822.23 1074.24 54146.34 88888.00 2019-09-29 00:15:31.000 272 7822.21 1074.13 54146.34 88888.00 2019-09-29 00:15:32.000 272 7822.21 1074.04 54146.32 88888.00 2019-09-29 00:15:33.000 272 7822.20 1073.96 54146.29 88888.00 2019-09-29 00:15:34.000 272 7822.19 1073.87 54146.27 88888.00 2019-09-29 00:15:35.000 272 7822.16 1073.73 54146.25 88888.00 2019-09-29 00:15:36.000 272 7822.12 1073.55 54146.23 88888.00 2019-09-29 00:15:37.000 272 7822.10 1073.35 54146.23 88888.00 2019-09-29 00:15:38.000 272 7822.11 1073.15 54146.27 88888.00 2019-09-29 00:15:39.000 272 7822.14 1072.91 54146.31 88888.00 2019-09-29 00:15:40.000 272 7822.17 1072.68 54146.34 88888.00 2019-09-29 00:15:41.000 272 7822.21 1072.45 54146.38 88888.00 2019-09-29 00:15:42.000 272 7822.24 1072.22 54146.39 88888.00 2019-09-29 00:15:43.000 272 7822.24 1071.96 54146.40 88888.00 2019-09-29 00:15:44.000 272 7822.24 1071.69 54146.39 88888.00 2019-09-29 00:15:45.000 272 7822.22 1071.44 54146.37 88888.00 2019-09-29 00:15:46.000 272 7822.21 1071.19 54146.35 88888.00 2019-09-29 00:15:47.000 272 7822.20 1070.95 54146.34 88888.00 2019-09-29 00:15:48.000 272 7822.19 1070.71 54146.31 88888.00 2019-09-29 00:15:49.000 272 7822.19 1070.51 54146.28 88888.00 2019-09-29 00:15:50.000 272 7822.18 1070.31 54146.24 88888.00 2019-09-29 00:15:51.000 272 7822.17 1070.11 54146.20 88888.00 2019-09-29 00:15:52.000 272 7822.17 1069.93 54146.16 88888.00 2019-09-29 00:15:53.000 272 7822.17 1069.76 54146.14 88888.00 2019-09-29 00:15:54.000 272 7822.16 1069.58 54146.11 88888.00 2019-09-29 00:15:55.000 272 7822.19 1069.43 54146.07 88888.00 2019-09-29 00:15:56.000 272 7822.23 1069.32 54146.03 88888.00 2019-09-29 00:15:57.000 272 7822.24 1069.22 54145.98 88888.00 2019-09-29 00:15:58.000 272 7822.26 1069.14 54145.93 88888.00 2019-09-29 00:15:59.000 272 7822.29 1069.06 54145.90 88888.00 2019-09-29 00:16:00.000 272 7822.34 1068.97 54145.88 88888.00 2019-09-29 00:16:01.000 272 7822.41 1068.89 54145.88 88888.00 2019-09-29 00:16:02.000 272 7822.50 1068.82 54145.88 88888.00 2019-09-29 00:16:03.000 272 7822.61 1068.77 54145.88 88888.00 2019-09-29 00:16:04.000 272 7822.70 1068.71 54145.85 88888.00 2019-09-29 00:16:05.000 272 7822.77 1068.63 54145.82 88888.00 2019-09-29 00:16:06.000 272 7822.82 1068.58 54145.80 88888.00 2019-09-29 00:16:07.000 272 7822.88 1068.54 54145.75 88888.00 2019-09-29 00:16:08.000 272 7822.95 1068.49 54145.72 88888.00 2019-09-29 00:16:09.000 272 7823.01 1068.46 54145.70 88888.00 2019-09-29 00:16:10.000 272 7823.10 1068.44 54145.69 88888.00 2019-09-29 00:16:11.000 272 7823.19 1068.44 54145.67 88888.00 2019-09-29 00:16:12.000 272 7823.27 1068.45 54145.64 88888.00 2019-09-29 00:16:13.000 272 7823.35 1068.46 54145.60 88888.00 2019-09-29 00:16:14.000 272 7823.44 1068.46 54145.58 88888.00 2019-09-29 00:16:15.000 272 7823.53 1068.46 54145.56 88888.00 2019-09-29 00:16:16.000 272 7823.61 1068.45 54145.54 88888.00 2019-09-29 00:16:17.000 272 7823.68 1068.44 54145.51 88888.00 2019-09-29 00:16:18.000 272 7823.76 1068.44 54145.50 88888.00 2019-09-29 00:16:19.000 272 7823.86 1068.47 54145.50 88888.00 2019-09-29 00:16:20.000 272 7823.98 1068.51 54145.49 88888.00 2019-09-29 00:16:21.000 272 7824.09 1068.55 54145.47 88888.00 2019-09-29 00:16:22.000 272 7824.19 1068.61 54145.43 88888.00 2019-09-29 00:16:23.000 272 7824.30 1068.67 54145.40 88888.00 2019-09-29 00:16:24.000 272 7824.39 1068.70 54145.37 88888.00 2019-09-29 00:16:25.000 272 7824.45 1068.72 54145.33 88888.00 2019-09-29 00:16:26.000 272 7824.51 1068.71 54145.28 88888.00 2019-09-29 00:16:27.000 272 7824.55 1068.70 54145.23 88888.00 2019-09-29 00:16:28.000 272 7824.59 1068.70 54145.19 88888.00 2019-09-29 00:16:29.000 272 7824.68 1068.71 54145.16 88888.00 2019-09-29 00:16:30.000 272 7824.76 1068.73 54145.15 88888.00 2019-09-29 00:16:31.000 272 7824.86 1068.78 54145.14 88888.00 2019-09-29 00:16:32.000 272 7824.97 1068.83 54145.13 88888.00 2019-09-29 00:16:33.000 272 7825.06 1068.89 54145.12 88888.00 2019-09-29 00:16:34.000 272 7825.13 1068.93 54145.11 88888.00 2019-09-29 00:16:35.000 272 7825.20 1068.95 54145.07 88888.00 2019-09-29 00:16:36.000 272 7825.24 1068.98 54145.03 88888.00 2019-09-29 00:16:37.000 272 7825.28 1069.01 54144.97 88888.00 2019-09-29 00:16:38.000 272 7825.32 1069.04 54144.91 88888.00 2019-09-29 00:16:39.000 272 7825.33 1069.07 54144.84 88888.00 2019-09-29 00:16:40.000 272 7825.32 1069.10 54144.75 88888.00 2019-09-29 00:16:41.000 272 7825.29 1069.14 54144.64 88888.00 2019-09-29 00:16:42.000 272 7825.24 1069.17 54144.53 88888.00 2019-09-29 00:16:43.000 272 7825.20 1069.19 54144.43 88888.00 2019-09-29 00:16:44.000 272 7825.14 1069.22 54144.33 88888.00 2019-09-29 00:16:45.000 272 7825.09 1069.26 54144.22 88888.00 2019-09-29 00:16:46.000 272 7825.04 1069.31 54144.11 88888.00 2019-09-29 00:16:47.000 272 7824.98 1069.35 54144.00 88888.00 2019-09-29 00:16:48.000 272 7824.91 1069.43 54143.88 88888.00 2019-09-29 00:16:49.000 272 7824.84 1069.51 54143.75 88888.00 2019-09-29 00:16:50.000 272 7824.75 1069.58 54143.62 88888.00 2019-09-29 00:16:51.000 272 7824.66 1069.65 54143.51 88888.00 2019-09-29 00:16:52.000 272 7824.59 1069.69 54143.40 88888.00 2019-09-29 00:16:53.000 272 7824.51 1069.72 54143.29 88888.00 2019-09-29 00:16:54.000 272 7824.41 1069.76 54143.16 88888.00 2019-09-29 00:16:55.000 272 7824.31 1069.77 54143.04 88888.00 2019-09-29 00:16:56.000 272 7824.21 1069.76 54142.93 88888.00 2019-09-29 00:16:57.000 272 7824.10 1069.75 54142.80 88888.00 2019-09-29 00:16:58.000 272 7823.99 1069.74 54142.66 88888.00 2019-09-29 00:16:59.000 272 7823.87 1069.75 54142.53 88888.00 2019-09-29 00:17:00.000 272 7823.74 1069.77 54142.39 88888.00 2019-09-29 00:17:01.000 272 7823.62 1069.80 54142.26 88888.00 2019-09-29 00:17:02.000 272 7823.51 1069.83 54142.14 88888.00 2019-09-29 00:17:03.000 272 7823.41 1069.86 54142.04 88888.00 2019-09-29 00:17:04.000 272 7823.32 1069.88 54141.96 88888.00 2019-09-29 00:17:05.000 272 7823.24 1069.90 54141.89 88888.00 2019-09-29 00:17:06.000 272 7823.15 1069.90 54141.80 88888.00 2019-09-29 00:17:07.000 272 7823.04 1069.89 54141.69 88888.00 2019-09-29 00:17:08.000 272 7822.93 1069.88 54141.59 88888.00 2019-09-29 00:17:09.000 272 7822.82 1069.87 54141.48 88888.00 2019-09-29 00:17:10.000 272 7822.70 1069.85 54141.38 88888.00 2019-09-29 00:17:11.000 272 7822.59 1069.81 54141.28 88888.00 2019-09-29 00:17:12.000 272 7822.49 1069.77 54141.18 88888.00 2019-09-29 00:17:13.000 272 7822.38 1069.72 54141.09 88888.00 2019-09-29 00:17:14.000 272 7822.25 1069.67 54140.99 88888.00 2019-09-29 00:17:15.000 272 7822.12 1069.61 54140.88 88888.00 2019-09-29 00:17:16.000 272 7821.98 1069.57 54140.78 88888.00 2019-09-29 00:17:17.000 272 7821.85 1069.54 54140.69 88888.00 2019-09-29 00:17:18.000 272 7821.72 1069.51 54140.58 88888.00 2019-09-29 00:17:19.000 272 7821.58 1069.48 54140.45 88888.00 2019-09-29 00:17:20.000 272 7821.45 1069.44 54140.34 88888.00 2019-09-29 00:17:21.000 272 7821.29 1069.41 54140.21 88888.00 2019-09-29 00:17:22.000 272 7821.11 1069.37 54140.06 88888.00 2019-09-29 00:17:23.000 272 7820.91 1069.31 54139.88 88888.00 2019-09-29 00:17:24.000 272 7820.69 1069.23 54139.70 88888.00 2019-09-29 00:17:25.000 272 7820.47 1069.18 54139.55 88888.00 2019-09-29 00:17:26.000 272 7820.26 1069.14 54139.39 88888.00 2019-09-29 00:17:27.000 272 7820.04 1069.11 54139.23 88888.00 2019-09-29 00:17:28.000 272 7819.85 1069.08 54139.08 88888.00 2019-09-29 00:17:29.000 272 7819.65 1069.05 54138.93 88888.00 2019-09-29 00:17:30.000 272 7819.47 1069.03 54138.79 88888.00 2019-09-29 00:17:31.000 272 7819.30 1069.02 54138.67 88888.00 2019-09-29 00:17:32.000 272 7819.13 1069.03 54138.54 88888.00 2019-09-29 00:17:33.000 272 7818.96 1069.06 54138.39 88888.00 2019-09-29 00:17:34.000 272 7818.77 1069.09 54138.23 88888.00 2019-09-29 00:17:35.000 272 7818.58 1069.11 54138.06 88888.00 2019-09-29 00:17:36.000 272 7818.38 1069.14 54137.89 88888.00 2019-09-29 00:17:37.000 272 7818.19 1069.16 54137.75 88888.00 2019-09-29 00:17:38.000 272 7818.03 1069.16 54137.63 88888.00 2019-09-29 00:17:39.000 272 7817.86 1069.16 54137.50 88888.00 2019-09-29 00:17:40.000 272 7817.69 1069.13 54137.38 88888.00 2019-09-29 00:17:41.000 272 7817.51 1069.08 54137.25 88888.00 2019-09-29 00:17:42.000 272 7817.32 1069.02 54137.11 88888.00 2019-09-29 00:17:43.000 272 7817.12 1068.97 54136.94 88888.00 2019-09-29 00:17:44.000 272 7816.90 1068.90 54136.77 88888.00 2019-09-29 00:17:45.000 272 7816.66 1068.80 54136.61 88888.00 2019-09-29 00:17:46.000 272 7816.41 1068.67 54136.43 88888.00 2019-09-29 00:17:47.000 272 7816.16 1068.52 54136.26 88888.00 2019-09-29 00:17:48.000 272 7815.92 1068.37 54136.11 88888.00 2019-09-29 00:17:49.000 272 7815.69 1068.22 54135.96 88888.00 2019-09-29 00:17:50.000 272 7815.44 1068.07 54135.80 88888.00 2019-09-29 00:17:51.000 272 7815.21 1067.92 54135.64 88888.00 2019-09-29 00:17:52.000 272 7814.97 1067.76 54135.49 88888.00 2019-09-29 00:17:53.000 272 7814.73 1067.59 54135.34 88888.00 2019-09-29 00:17:54.000 272 7814.48 1067.41 54135.18 88888.00 2019-09-29 00:17:55.000 272 7814.21 1067.23 54135.01 88888.00 2019-09-29 00:17:56.000 272 7813.93 1067.04 54134.83 88888.00 2019-09-29 00:17:57.000 272 7813.65 1066.84 54134.65 88888.00 2019-09-29 00:17:58.000 272 7813.37 1066.62 54134.48 88888.00 2019-09-29 00:17:59.000 272 7813.12 1066.40 54134.33 88888.00 2019-09-29 00:18:00.000 272 7812.87 1066.19 54134.17 88888.00 2019-09-29 00:18:01.000 272 7812.63 1065.99 54134.02 88888.00 2019-09-29 00:18:02.000 272 7812.43 1065.79 54133.91 88888.00 2019-09-29 00:18:03.000 272 7812.23 1065.60 54133.79 88888.00 2019-09-29 00:18:04.000 272 7812.02 1065.39 54133.64 88888.00 2019-09-29 00:18:05.000 272 7811.82 1065.17 54133.51 88888.00 2019-09-29 00:18:06.000 272 7811.63 1064.97 54133.37 88888.00 2019-09-29 00:18:07.000 272 7811.44 1064.78 54133.22 88888.00 2019-09-29 00:18:08.000 272 7811.25 1064.58 54133.10 88888.00 2019-09-29 00:18:09.000 272 7811.06 1064.36 54132.97 88888.00 2019-09-29 00:18:10.000 272 7810.85 1064.15 54132.84 88888.00 2019-09-29 00:18:11.000 272 7810.65 1063.94 54132.70 88888.00 2019-09-29 00:18:12.000 272 7810.45 1063.72 54132.56 88888.00 2019-09-29 00:18:13.000 272 7810.25 1063.49 54132.43 88888.00 2019-09-29 00:18:14.000 272 7810.04 1063.27 54132.31 88888.00 2019-09-29 00:18:15.000 272 7809.84 1063.05 54132.17 88888.00 2019-09-29 00:18:16.000 272 7809.66 1062.84 54132.04 88888.00 2019-09-29 00:18:17.000 272 7809.48 1062.66 54131.92 88888.00 2019-09-29 00:18:18.000 272 7809.29 1062.48 54131.77 88888.00 2019-09-29 00:18:19.000 272 7809.09 1062.29 54131.62 88888.00 2019-09-29 00:18:20.000 272 7808.87 1062.09 54131.47 88888.00 2019-09-29 00:18:21.000 272 7808.65 1061.88 54131.31 88888.00 2019-09-29 00:18:22.000 272 7808.44 1061.66 54131.16 88888.00 2019-09-29 00:18:23.000 272 7808.21 1061.44 54131.01 88888.00 2019-09-29 00:18:24.000 272 7807.97 1061.21 54130.86 88888.00 2019-09-29 00:18:25.000 272 7807.76 1060.99 54130.70 88888.00 2019-09-29 00:18:26.000 272 7807.54 1060.77 54130.55 88888.00 2019-09-29 00:18:27.000 272 7807.31 1060.54 54130.41 88888.00 2019-09-29 00:18:28.000 272 7807.10 1060.30 54130.25 88888.00 2019-09-29 00:18:29.000 272 7806.90 1060.05 54130.12 88888.00 2019-09-29 00:18:30.000 272 7806.69 1059.81 54129.98 88888.00 2019-09-29 00:18:31.000 272 7806.47 1059.57 54129.81 88888.00 2019-09-29 00:18:32.000 272 7806.23 1059.33 54129.64 88888.00 2019-09-29 00:18:33.000 272 7805.98 1059.08 54129.48 88888.00 2019-09-29 00:18:34.000 272 7805.76 1058.84 54129.32 88888.00 2019-09-29 00:18:35.000 272 7805.55 1058.61 54129.15 88888.00 2019-09-29 00:18:36.000 272 7805.34 1058.40 54128.99 88888.00 2019-09-29 00:18:37.000 272 7805.11 1058.19 54128.82 88888.00 2019-09-29 00:18:38.000 272 7804.88 1057.96 54128.63 88888.00 2019-09-29 00:18:39.000 272 7804.62 1057.72 54128.42 88888.00 2019-09-29 00:18:40.000 272 7804.32 1057.46 54128.21 88888.00 2019-09-29 00:18:41.000 272 7804.04 1057.19 54128.01 88888.00 2019-09-29 00:18:42.000 272 7803.77 1056.91 54127.82 88888.00 2019-09-29 00:18:43.000 272 7803.50 1056.64 54127.64 88888.00 2019-09-29 00:18:44.000 272 7803.22 1056.37 54127.47 88888.00 2019-09-29 00:18:45.000 272 7802.96 1056.09 54127.29 88888.00 2019-09-29 00:18:46.000 272 7802.71 1055.82 54127.09 88888.00 2019-09-29 00:18:47.000 272 7802.45 1055.53 54126.90 88888.00 2019-09-29 00:18:48.000 272 7802.18 1055.24 54126.73 88888.00 2019-09-29 00:18:49.000 272 7801.91 1054.97 54126.52 88888.00 2019-09-29 00:18:50.000 272 7801.62 1054.70 54126.29 88888.00 2019-09-29 00:18:51.000 272 7801.33 1054.42 54126.05 88888.00 2019-09-29 00:18:52.000 272 7801.03 1054.14 54125.83 88888.00 2019-09-29 00:18:53.000 272 7800.72 1053.88 54125.61 88888.00 2019-09-29 00:18:54.000 272 7800.42 1053.63 54125.37 88888.00 2019-09-29 00:18:55.000 272 7800.12 1053.41 54125.12 88888.00 2019-09-29 00:18:56.000 272 7799.81 1053.20 54124.88 88888.00 2019-09-29 00:18:57.000 272 7799.52 1053.00 54124.64 88888.00 2019-09-29 00:18:58.000 272 7799.22 1052.79 54124.41 88888.00 2019-09-29 00:18:59.000 272 7798.93 1052.58 54124.19 88888.00 2019-09-29 00:19:00.000 272 7798.66 1052.37 54123.96 88888.00 2019-09-29 00:19:01.000 272 7798.39 1052.14 54123.73 88888.00 2019-09-29 00:19:02.000 272 7798.13 1051.89 54123.53 88888.00 2019-09-29 00:19:03.000 272 7797.90 1051.66 54123.36 88888.00 2019-09-29 00:19:04.000 272 7797.66 1051.42 54123.19 88888.00 2019-09-29 00:19:05.000 272 7797.41 1051.19 54123.00 88888.00 2019-09-29 00:19:06.000 272 7797.17 1050.99 54122.79 88888.00 2019-09-29 00:19:07.000 272 7796.94 1050.78 54122.57 88888.00 2019-09-29 00:19:08.000 272 7796.67 1050.58 54122.32 88888.00 2019-09-29 00:19:09.000 272 7796.38 1050.40 54122.07 88888.00 2019-09-29 00:19:10.000 272 7796.11 1050.22 54121.82 88888.00 2019-09-29 00:19:11.000 272 7795.84 1050.07 54121.56 88888.00 2019-09-29 00:19:12.000 272 7795.58 1049.93 54121.30 88888.00 2019-09-29 00:19:13.000 272 7795.31 1049.79 54121.07 88888.00 2019-09-29 00:19:14.000 272 7795.06 1049.66 54120.83 88888.00 2019-09-29 00:19:15.000 272 7794.80 1049.54 54120.60 88888.00 2019-09-29 00:19:16.000 272 7794.55 1049.41 54120.36 88888.00 2019-09-29 00:19:17.000 272 7794.28 1049.30 54120.11 88888.00 2019-09-29 00:19:18.000 272 7794.01 1049.19 54119.86 88888.00 2019-09-29 00:19:19.000 272 7793.74 1049.09 54119.61 88888.00 2019-09-29 00:19:20.000 272 7793.45 1049.00 54119.34 88888.00 2019-09-29 00:19:21.000 272 7793.14 1048.92 54119.05 88888.00 2019-09-29 00:19:22.000 272 7792.84 1048.85 54118.73 88888.00 2019-09-29 00:19:23.000 272 7792.53 1048.77 54118.44 88888.00 2019-09-29 00:19:24.000 272 7792.19 1048.68 54118.17 88888.00 2019-09-29 00:19:25.000 272 7791.87 1048.59 54117.90 88888.00 2019-09-29 00:19:26.000 272 7791.58 1048.49 54117.65 88888.00 2019-09-29 00:19:27.000 272 7791.29 1048.41 54117.42 88888.00 2019-09-29 00:19:28.000 272 7791.02 1048.35 54117.19 88888.00 2019-09-29 00:19:29.000 272 7790.75 1048.29 54116.96 88888.00 2019-09-29 00:19:30.000 272 7790.49 1048.26 54116.73 88888.00 2019-09-29 00:19:31.000 272 7790.25 1048.26 54116.54 88888.00 2019-09-29 00:19:32.000 272 7790.04 1048.30 54116.35 88888.00 2019-09-29 00:19:33.000 272 7789.88 1048.37 54116.16 88888.00 2019-09-29 00:19:34.000 272 7789.73 1048.46 54115.99 88888.00 2019-09-29 00:19:35.000 272 7789.57 1048.58 54115.83 88888.00 2019-09-29 00:19:36.000 272 7789.42 1048.72 54115.66 88888.00 2019-09-29 00:19:37.000 272 7789.28 1048.86 54115.51 88888.00 2019-09-29 00:19:38.000 272 7789.13 1048.99 54115.35 88888.00 2019-09-29 00:19:39.000 272 7788.99 1049.15 54115.20 88888.00 2019-09-29 00:19:40.000 272 7788.87 1049.32 54115.06 88888.00 2019-09-29 00:19:41.000 272 7788.76 1049.50 54114.92 88888.00 2019-09-29 00:19:42.000 272 7788.67 1049.74 54114.79 88888.00 2019-09-29 00:19:43.000 272 7788.57 1050.03 54114.65 88888.00 2019-09-29 00:19:44.000 272 7788.43 1050.32 54114.47 88888.00 2019-09-29 00:19:45.000 272 7788.27 1050.59 54114.29 88888.00 2019-09-29 00:19:46.000 272 7788.11 1050.86 54114.11 88888.00 2019-09-29 00:19:47.000 272 7787.93 1051.15 54113.94 88888.00 2019-09-29 00:19:48.000 272 7787.73 1051.44 54113.75 88888.00 2019-09-29 00:19:49.000 272 7787.54 1051.74 54113.57 88888.00 2019-09-29 00:19:50.000 272 7787.36 1052.03 54113.43 88888.00 2019-09-29 00:19:51.000 272 7787.17 1052.33 54113.29 88888.00 2019-09-29 00:19:52.000 272 7786.97 1052.63 54113.13 88888.00 2019-09-29 00:19:53.000 272 7786.78 1052.95 54112.98 88888.00 2019-09-29 00:19:54.000 272 7786.58 1053.26 54112.82 88888.00 2019-09-29 00:19:55.000 272 7786.35 1053.58 54112.66 88888.00 2019-09-29 00:19:56.000 272 7786.11 1053.90 54112.50 88888.00 2019-09-29 00:19:57.000 272 7785.87 1054.21 54112.34 88888.00 2019-09-29 00:19:58.000 272 7785.61 1054.52 54112.17 88888.00 2019-09-29 00:19:59.000 272 7785.33 1054.82 54112.00 88888.00 2019-09-29 00:20:00.000 272 7785.05 1055.13 54111.83 88888.00 2019-09-29 00:20:01.000 272 7784.77 1055.44 54111.68 88888.00 2019-09-29 00:20:02.000 272 7784.50 1055.78 54111.54 88888.00 2019-09-29 00:20:03.000 272 7784.25 1056.12 54111.41 88888.00 2019-09-29 00:20:04.000 272 7784.02 1056.47 54111.32 88888.00 2019-09-29 00:20:05.000 272 7783.79 1056.83 54111.25 88888.00 2019-09-29 00:20:06.000 272 7783.56 1057.19 54111.16 88888.00 2019-09-29 00:20:07.000 272 7783.33 1057.53 54111.07 88888.00 2019-09-29 00:20:08.000 272 7783.09 1057.88 54110.98 88888.00 2019-09-29 00:20:09.000 272 7782.82 1058.23 54110.88 88888.00 2019-09-29 00:20:10.000 272 7782.54 1058.57 54110.79 88888.00 2019-09-29 00:20:11.000 272 7782.26 1058.91 54110.70 88888.00 2019-09-29 00:20:12.000 272 7781.96 1059.24 54110.61 88888.00 2019-09-29 00:20:13.000 272 7781.67 1059.55 54110.53 88888.00 2019-09-29 00:20:14.000 272 7781.38 1059.84 54110.46 88888.00 2019-09-29 00:20:15.000 272 7781.10 1060.12 54110.41 88888.00 2019-09-29 00:20:16.000 272 7780.80 1060.39 54110.37 88888.00 2019-09-29 00:20:17.000 272 7780.52 1060.65 54110.34 88888.00 2019-09-29 00:20:18.000 272 7780.24 1060.92 54110.31 88888.00 2019-09-29 00:20:19.000 272 7779.98 1061.19 54110.30 88888.00 2019-09-29 00:20:20.000 272 7779.72 1061.48 54110.30 88888.00 2019-09-29 00:20:21.000 272 7779.46 1061.75 54110.27 88888.00 2019-09-29 00:20:22.000 272 7779.17 1062.01 54110.26 88888.00 2019-09-29 00:20:23.000 272 7778.87 1062.26 54110.26 88888.00 2019-09-29 00:20:24.000 272 7778.57 1062.51 54110.24 88888.00 2019-09-29 00:20:25.000 272 7778.26 1062.75 54110.21 88888.00 2019-09-29 00:20:26.000 272 7777.95 1062.97 54110.20 88888.00 2019-09-29 00:20:27.000 272 7777.65 1063.19 54110.21 88888.00 2019-09-29 00:20:28.000 272 7777.37 1063.41 54110.24 88888.00 2019-09-29 00:20:29.000 272 7777.11 1063.63 54110.29 88888.00 2019-09-29 00:20:30.000 272 7776.89 1063.85 54110.38 88888.00 2019-09-29 00:20:31.000 272 7776.69 1064.07 54110.49 88888.00 2019-09-29 00:20:32.000 272 7776.54 1064.31 54110.62 88888.00 2019-09-29 00:20:33.000 272 7776.43 1064.57 54110.78 88888.00 2019-09-29 00:20:34.000 272 7776.34 1064.84 54110.94 88888.00 2019-09-29 00:20:35.000 272 7776.27 1065.12 54111.13 88888.00 2019-09-29 00:20:36.000 272 7776.22 1065.42 54111.32 88888.00 2019-09-29 00:20:37.000 272 7776.17 1065.71 54111.51 88888.00 2019-09-29 00:20:38.000 272 7776.10 1066.00 54111.69 88888.00 2019-09-29 00:20:39.000 272 7776.04 1066.32 54111.86 88888.00 2019-09-29 00:20:40.000 272 7776.00 1066.63 54112.01 88888.00 2019-09-29 00:20:41.000 272 7775.94 1066.93 54112.18 88888.00 2019-09-29 00:20:42.000 272 7775.88 1067.22 54112.38 88888.00 2019-09-29 00:20:43.000 272 7775.81 1067.49 54112.56 88888.00 2019-09-29 00:20:44.000 272 7775.73 1067.77 54112.71 88888.00 2019-09-29 00:20:45.000 272 7775.64 1068.03 54112.88 88888.00 2019-09-29 00:20:46.000 272 7775.55 1068.29 54113.04 88888.00 2019-09-29 00:20:47.000 272 7775.45 1068.54 54113.18 88888.00 2019-09-29 00:20:48.000 272 7775.33 1068.79 54113.30 88888.00 2019-09-29 00:20:49.000 272 7775.21 1069.03 54113.44 88888.00 2019-09-29 00:20:50.000 272 7775.06 1069.23 54113.59 88888.00 2019-09-29 00:20:51.000 272 7774.92 1069.42 54113.73 88888.00 2019-09-29 00:20:52.000 272 7774.79 1069.60 54113.90 88888.00 2019-09-29 00:20:53.000 272 7774.65 1069.75 54114.08 88888.00 2019-09-29 00:20:54.000 272 7774.54 1069.87 54114.27 88888.00 2019-09-29 00:20:55.000 272 7774.45 1070.00 54114.48 88888.00 2019-09-29 00:20:56.000 272 7774.36 1070.12 54114.70 88888.00 2019-09-29 00:20:57.000 272 7774.28 1070.24 54114.91 88888.00 2019-09-29 00:20:58.000 272 7774.22 1070.36 54115.15 88888.00 2019-09-29 00:20:59.000 272 7774.19 1070.49 54115.41 88888.00 2019-09-29 00:21:00.000 272 7774.17 1070.63 54115.67 88888.00 2019-09-29 00:21:01.000 272 7774.15 1070.77 54115.92 88888.00 2019-09-29 00:21:02.000 272 7774.15 1070.92 54116.17 88888.00 2019-09-29 00:21:03.000 272 7774.15 1071.10 54116.42 88888.00 2019-09-29 00:21:04.000 272 7774.18 1071.27 54116.68 88888.00 2019-09-29 00:21:05.000 272 7774.19 1071.45 54116.92 88888.00 2019-09-29 00:21:06.000 272 7774.18 1071.62 54117.15 88888.00 2019-09-29 00:21:07.000 272 7774.19 1071.79 54117.41 88888.00 2019-09-29 00:21:08.000 272 7774.22 1071.97 54117.66 88888.00 2019-09-29 00:21:09.000 272 7774.23 1072.14 54117.91 88888.00 2019-09-29 00:21:10.000 272 7774.24 1072.31 54118.15 88888.00 2019-09-29 00:21:11.000 272 7774.25 1072.49 54118.39 88888.00 2019-09-29 00:21:12.000 272 7774.28 1072.66 54118.63 88888.00 2019-09-29 00:21:13.000 272 7774.33 1072.81 54118.89 88888.00 2019-09-29 00:21:14.000 272 7774.37 1072.96 54119.15 88888.00 2019-09-29 00:21:15.000 272 7774.43 1073.10 54119.41 88888.00 2019-09-29 00:21:16.000 272 7774.49 1073.22 54119.65 88888.00 2019-09-29 00:21:17.000 272 7774.53 1073.32 54119.91 88888.00 2019-09-29 00:21:18.000 272 7774.56 1073.41 54120.17 88888.00 2019-09-29 00:21:19.000 272 7774.61 1073.51 54120.42 88888.00 2019-09-29 00:21:20.000 272 7774.67 1073.60 54120.66 88888.00 2019-09-29 00:21:21.000 272 7774.71 1073.67 54120.91 88888.00 2019-09-29 00:21:22.000 272 7774.73 1073.70 54121.14 88888.00 2019-09-29 00:21:23.000 272 7774.76 1073.75 54121.38 88888.00 2019-09-29 00:21:24.000 272 7774.79 1073.81 54121.60 88888.00 2019-09-29 00:21:25.000 272 7774.80 1073.85 54121.81 88888.00 2019-09-29 00:21:26.000 272 7774.81 1073.90 54122.01 88888.00 2019-09-29 00:21:27.000 272 7774.82 1073.94 54122.20 88888.00 2019-09-29 00:21:28.000 272 7774.81 1073.97 54122.38 88888.00 2019-09-29 00:21:29.000 272 7774.78 1073.98 54122.58 88888.00 2019-09-29 00:21:30.000 272 7774.79 1074.00 54122.78 88888.00 2019-09-29 00:21:31.000 272 7774.82 1074.03 54122.97 88888.00 2019-09-29 00:21:32.000 272 7774.85 1074.05 54123.18 88888.00 2019-09-29 00:21:33.000 272 7774.87 1074.09 54123.41 88888.00 2019-09-29 00:21:34.000 272 7774.91 1074.12 54123.62 88888.00 2019-09-29 00:21:35.000 272 7774.95 1074.14 54123.84 88888.00 2019-09-29 00:21:36.000 272 7775.00 1074.17 54124.05 88888.00 2019-09-29 00:21:37.000 272 7775.04 1074.20 54124.25 88888.00 2019-09-29 00:21:38.000 272 7775.07 1074.23 54124.45 88888.00 2019-09-29 00:21:39.000 272 7775.08 1074.24 54124.62 88888.00 2019-09-29 00:21:40.000 272 7775.06 1074.23 54124.78 88888.00 2019-09-29 00:21:41.000 272 7775.03 1074.21 54124.94 88888.00 2019-09-29 00:21:42.000 272 7775.00 1074.16 54125.12 88888.00 2019-09-29 00:21:43.000 272 7774.98 1074.12 54125.30 88888.00 2019-09-29 00:21:44.000 272 7774.98 1074.08 54125.48 88888.00 2019-09-29 00:21:45.000 272 7774.99 1074.03 54125.69 88888.00 2019-09-29 00:21:46.000 272 7774.99 1073.96 54125.87 88888.00 2019-09-29 00:21:47.000 272 7775.00 1073.87 54126.06 88888.00 2019-09-29 00:21:48.000 272 7775.03 1073.78 54126.27 88888.00 2019-09-29 00:21:49.000 272 7775.08 1073.71 54126.47 88888.00 2019-09-29 00:21:50.000 272 7775.13 1073.65 54126.68 88888.00 2019-09-29 00:21:51.000 272 7775.19 1073.56 54126.90 88888.00 2019-09-29 00:21:52.000 272 7775.25 1073.47 54127.10 88888.00 2019-09-29 00:21:53.000 272 7775.31 1073.38 54127.29 88888.00 2019-09-29 00:21:54.000 272 7775.40 1073.30 54127.50 88888.00 2019-09-29 00:21:55.000 272 7775.48 1073.22 54127.71 88888.00 2019-09-29 00:21:56.000 272 7775.58 1073.15 54127.91 88888.00 2019-09-29 00:21:57.000 272 7775.68 1073.10 54128.08 88888.00 2019-09-29 00:21:58.000 272 7775.78 1073.06 54128.23 88888.00 2019-09-29 00:21:59.000 272 7775.87 1073.01 54128.38 88888.00 2019-09-29 00:22:00.000 272 7775.95 1072.95 54128.55 88888.00 2019-09-29 00:22:01.000 272 7776.03 1072.88 54128.72 88888.00 2019-09-29 00:22:02.000 272 7776.11 1072.81 54128.88 88888.00 2019-09-29 00:22:03.000 272 7776.19 1072.77 54129.02 88888.00 2019-09-29 00:22:04.000 272 7776.30 1072.73 54129.18 88888.00 2019-09-29 00:22:05.000 272 7776.41 1072.65 54129.32 88888.00 2019-09-29 00:22:06.000 272 7776.50 1072.57 54129.48 88888.00 2019-09-29 00:22:07.000 272 7776.59 1072.48 54129.65 88888.00 2019-09-29 00:22:08.000 272 7776.71 1072.39 54129.80 88888.00 2019-09-29 00:22:09.000 272 7776.82 1072.31 54129.95 88888.00 2019-09-29 00:22:10.000 272 7776.93 1072.25 54130.09 88888.00 2019-09-29 00:22:11.000 272 7777.02 1072.17 54130.22 88888.00 2019-09-29 00:22:12.000 272 7777.09 1072.08 54130.32 88888.00 2019-09-29 00:22:13.000 272 7777.14 1071.99 54130.41 88888.00 2019-09-29 00:22:14.000 272 7777.20 1071.89 54130.49 88888.00 2019-09-29 00:22:15.000 272 7777.24 1071.80 54130.58 88888.00 2019-09-29 00:22:16.000 272 7777.25 1071.71 54130.65 88888.00 2019-09-29 00:22:17.000 272 7777.25 1071.62 54130.70 88888.00 2019-09-29 00:22:18.000 272 7777.25 1071.53 54130.74 88888.00 2019-09-29 00:22:19.000 272 7777.25 1071.46 54130.78 88888.00 2019-09-29 00:22:20.000 272 7777.24 1071.40 54130.80 88888.00 2019-09-29 00:22:21.000 272 7777.22 1071.34 54130.84 88888.00 2019-09-29 00:22:22.000 272 7777.22 1071.29 54130.89 88888.00 2019-09-29 00:22:23.000 272 7777.21 1071.25 54130.93 88888.00 2019-09-29 00:22:24.000 272 7777.19 1071.21 54130.96 88888.00 2019-09-29 00:22:25.000 272 7777.16 1071.18 54130.99 88888.00 2019-09-29 00:22:26.000 272 7777.14 1071.17 54131.00 88888.00 2019-09-29 00:22:27.000 272 7777.11 1071.16 54131.03 88888.00 2019-09-29 00:22:28.000 272 7777.08 1071.15 54131.05 88888.00 2019-09-29 00:22:29.000 272 7777.04 1071.17 54131.05 88888.00 2019-09-29 00:22:30.000 272 7776.98 1071.18 54131.04 88888.00 2019-09-29 00:22:31.000 272 7776.91 1071.18 54131.04 88888.00 2019-09-29 00:22:32.000 272 7776.84 1071.19 54131.03 88888.00 2019-09-29 00:22:33.000 272 7776.74 1071.20 54131.01 88888.00 2019-09-29 00:22:34.000 272 7776.64 1071.24 54130.98 88888.00 2019-09-29 00:22:35.000 272 7776.55 1071.29 54130.96 88888.00 2019-09-29 00:22:36.000 272 7776.47 1071.32 54130.95 88888.00 2019-09-29 00:22:37.000 272 7776.37 1071.36 54130.93 88888.00 2019-09-29 00:22:38.000 272 7776.28 1071.41 54130.93 88888.00 2019-09-29 00:22:39.000 272 7776.18 1071.46 54130.93 88888.00 2019-09-29 00:22:40.000 272 7776.09 1071.52 54130.90 88888.00 2019-09-29 00:22:41.000 272 7775.98 1071.57 54130.88 88888.00 2019-09-29 00:22:42.000 272 7775.85 1071.62 54130.86 88888.00 2019-09-29 00:22:43.000 272 7775.71 1071.66 54130.84 88888.00 2019-09-29 00:22:44.000 272 7775.57 1071.71 54130.82 88888.00 2019-09-29 00:22:45.000 272 7775.43 1071.76 54130.80 88888.00 2019-09-29 00:22:46.000 272 7775.28 1071.79 54130.77 88888.00 2019-09-29 00:22:47.000 272 7775.13 1071.79 54130.73 88888.00 2019-09-29 00:22:48.000 272 7774.96 1071.80 54130.70 88888.00 2019-09-29 00:22:49.000 272 7774.77 1071.79 54130.68 88888.00 2019-09-29 00:22:50.000 272 7774.59 1071.77 54130.65 88888.00 2019-09-29 00:22:51.000 272 7774.41 1071.76 54130.62 88888.00 2019-09-29 00:22:52.000 272 7774.23 1071.75 54130.59 88888.00 2019-09-29 00:22:53.000 272 7774.06 1071.74 54130.57 88888.00 2019-09-29 00:22:54.000 272 7773.87 1071.71 54130.52 88888.00 2019-09-29 00:22:55.000 272 7773.69 1071.69 54130.49 88888.00 2019-09-29 00:22:56.000 272 7773.53 1071.67 54130.49 88888.00 2019-09-29 00:22:57.000 272 7773.38 1071.63 54130.50 88888.00 2019-09-29 00:22:58.000 272 7773.21 1071.58 54130.52 88888.00 2019-09-29 00:22:59.000 272 7773.05 1071.53 54130.52 88888.00 2019-09-29 00:23:00.000 272 7772.89 1071.48 54130.52 88888.00 2019-09-29 00:23:01.000 272 7772.73 1071.43 54130.52 88888.00 2019-09-29 00:23:02.000 272 7772.58 1071.40 54130.52 88888.00 2019-09-29 00:23:03.000 272 7772.44 1071.35 54130.53 88888.00 2019-09-29 00:23:04.000 272 7772.30 1071.32 54130.55 88888.00 2019-09-29 00:23:05.000 272 7772.17 1071.29 54130.58 88888.00 2019-09-29 00:23:06.000 272 7772.08 1071.27 54130.61 88888.00 2019-09-29 00:23:07.000 272 7772.00 1071.26 54130.64 88888.00 2019-09-29 00:23:08.000 272 7771.90 1071.23 54130.68 88888.00 2019-09-29 00:23:09.000 272 7771.80 1071.19 54130.73 88888.00 2019-09-29 00:23:10.000 272 7771.73 1071.16 54130.80 88888.00 2019-09-29 00:23:11.000 272 7771.68 1071.13 54130.89 88888.00 2019-09-29 00:23:12.000 272 7771.66 1071.10 54130.99 88888.00 2019-09-29 00:23:13.000 272 7771.66 1071.05 54131.10 88888.00 2019-09-29 00:23:14.000 272 7771.68 1071.01 54131.23 88888.00 2019-09-29 00:23:15.000 272 7771.70 1070.97 54131.36 88888.00 2019-09-29 00:23:16.000 272 7771.73 1070.93 54131.48 88888.00 2019-09-29 00:23:17.000 272 7771.78 1070.90 54131.61 88888.00 2019-09-29 00:23:18.000 272 7771.85 1070.88 54131.77 88888.00 2019-09-29 00:23:19.000 272 7771.90 1070.87 54131.91 88888.00 2019-09-29 00:23:20.000 272 7771.93 1070.86 54132.02 88888.00 2019-09-29 00:23:21.000 272 7771.98 1070.84 54132.15 88888.00 2019-09-29 00:23:22.000 272 7772.03 1070.82 54132.28 88888.00 2019-09-29 00:23:23.000 272 7772.07 1070.79 54132.38 88888.00 2019-09-29 00:23:24.000 272 7772.12 1070.76 54132.49 88888.00 2019-09-29 00:23:25.000 272 7772.17 1070.75 54132.60 88888.00 2019-09-29 00:23:26.000 272 7772.19 1070.72 54132.70 88888.00 2019-09-29 00:23:27.000 272 7772.22 1070.68 54132.80 88888.00 2019-09-29 00:23:28.000 272 7772.25 1070.63 54132.91 88888.00 2019-09-29 00:23:29.000 272 7772.26 1070.58 54133.01 88888.00 2019-09-29 00:23:30.000 272 7772.26 1070.51 54133.11 88888.00 2019-09-29 00:23:31.000 272 7772.25 1070.43 54133.21 88888.00 2019-09-29 00:23:32.000 272 7772.21 1070.33 54133.30 88888.00 2019-09-29 00:23:33.000 272 7772.19 1070.22 54133.39 88888.00 2019-09-29 00:23:34.000 272 7772.18 1070.12 54133.50 88888.00 2019-09-29 00:23:35.000 272 7772.18 1070.00 54133.61 88888.00 2019-09-29 00:23:36.000 272 7772.18 1069.89 54133.73 88888.00 2019-09-29 00:23:37.000 272 7772.20 1069.80 54133.86 88888.00 2019-09-29 00:23:38.000 272 7772.24 1069.72 54133.98 88888.00 2019-09-29 00:23:39.000 272 7772.27 1069.65 54134.12 88888.00 2019-09-29 00:23:40.000 272 7772.29 1069.60 54134.24 88888.00 2019-09-29 00:23:41.000 272 7772.30 1069.52 54134.34 88888.00 2019-09-29 00:23:42.000 272 7772.30 1069.44 54134.44 88888.00 2019-09-29 00:23:43.000 272 7772.30 1069.37 54134.53 88888.00 2019-09-29 00:23:44.000 272 7772.28 1069.30 54134.61 88888.00 2019-09-29 00:23:45.000 272 7772.28 1069.23 54134.71 88888.00 2019-09-29 00:23:46.000 272 7772.30 1069.18 54134.81 88888.00 2019-09-29 00:23:47.000 272 7772.32 1069.13 54134.92 88888.00 2019-09-29 00:23:48.000 272 7772.33 1069.08 54135.00 88888.00 2019-09-29 00:23:49.000 272 7772.33 1069.05 54135.09 88888.00 2019-09-29 00:23:50.000 272 7772.34 1069.03 54135.18 88888.00 2019-09-29 00:23:51.000 272 7772.37 1069.01 54135.28 88888.00 2019-09-29 00:23:52.000 272 7772.40 1068.98 54135.38 88888.00 2019-09-29 00:23:53.000 272 7772.40 1068.96 54135.46 88888.00 2019-09-29 00:23:54.000 272 7772.41 1068.90 54135.54 88888.00 2019-09-29 00:23:55.000 272 7772.43 1068.85 54135.63 88888.00 2019-09-29 00:23:56.000 272 7772.43 1068.79 54135.73 88888.00 2019-09-29 00:23:57.000 272 7772.43 1068.72 54135.82 88888.00 2019-09-29 00:23:58.000 272 7772.44 1068.64 54135.91 88888.00 2019-09-29 00:23:59.000 272 7772.42 1068.54 54135.98 88888.00 2019-09-29 00:24:00.000 272 7772.40 1068.42 54136.04 88888.00 2019-09-29 00:24:01.000 272 7772.36 1068.29 54136.08 88888.00 2019-09-29 00:24:02.000 272 7772.30 1068.17 54136.11 88888.00 2019-09-29 00:24:03.000 272 7772.22 1068.05 54136.12 88888.00 2019-09-29 00:24:04.000 272 7772.14 1067.92 54136.14 88888.00 2019-09-29 00:24:05.000 272 7772.03 1067.78 54136.16 88888.00 2019-09-29 00:24:06.000 272 7771.90 1067.65 54136.16 88888.00 2019-09-29 00:24:07.000 272 7771.74 1067.53 54136.13 88888.00 2019-09-29 00:24:08.000 272 7771.57 1067.40 54136.09 88888.00 2019-09-29 00:24:09.000 272 7771.43 1067.27 54136.07 88888.00 2019-09-29 00:24:10.000 272 7771.26 1067.17 54136.05 88888.00 2019-09-29 00:24:11.000 272 7771.07 1067.05 54136.03 88888.00 2019-09-29 00:24:12.000 272 7770.90 1066.92 54136.02 88888.00 2019-09-29 00:24:13.000 272 7770.76 1066.77 54136.02 88888.00 2019-09-29 00:24:14.000 272 7770.61 1066.61 54136.03 88888.00 2019-09-29 00:24:15.000 272 7770.47 1066.46 54136.02 88888.00 2019-09-29 00:24:16.000 272 7770.32 1066.30 54136.03 88888.00 2019-09-29 00:24:17.000 272 7770.17 1066.13 54136.03 88888.00 2019-09-29 00:24:18.000 272 7770.02 1065.96 54136.04 88888.00 2019-09-29 00:24:19.000 272 7769.87 1065.78 54136.05 88888.00 2019-09-29 00:24:20.000 272 7769.75 1065.61 54136.09 88888.00 2019-09-29 00:24:21.000 272 7769.65 1065.46 54136.14 88888.00 2019-09-29 00:24:22.000 272 7769.55 1065.32 54136.19 88888.00 2019-09-29 00:24:23.000 272 7769.46 1065.17 54136.24 88888.00 2019-09-29 00:24:24.000 272 7769.36 1065.02 54136.29 88888.00 2019-09-29 00:24:25.000 272 7769.26 1064.88 54136.31 88888.00 2019-09-29 00:24:26.000 272 7769.16 1064.74 54136.34 88888.00 2019-09-29 00:24:27.000 272 7769.06 1064.61 54136.37 88888.00 2019-09-29 00:24:28.000 272 7768.95 1064.50 54136.41 88888.00 2019-09-29 00:24:29.000 272 7768.85 1064.39 54136.45 88888.00 2019-09-29 00:24:30.000 272 7768.76 1064.28 54136.49 88888.00 2019-09-29 00:24:31.000 272 7768.67 1064.16 54136.53 88888.00 2019-09-29 00:24:32.000 272 7768.59 1064.05 54136.56 88888.00 2019-09-29 00:24:33.000 272 7768.48 1063.95 54136.59 88888.00 2019-09-29 00:24:34.000 272 7768.36 1063.84 54136.61 88888.00 2019-09-29 00:24:35.000 272 7768.24 1063.71 54136.61 88888.00 2019-09-29 00:24:36.000 272 7768.10 1063.58 54136.60 88888.00 2019-09-29 00:24:37.000 272 7767.98 1063.45 54136.64 88888.00 2019-09-29 00:24:38.000 272 7767.87 1063.32 54136.70 88888.00 2019-09-29 00:24:39.000 272 7767.75 1063.22 54136.74 88888.00 2019-09-29 00:24:40.000 272 7767.60 1063.12 54136.74 88888.00 2019-09-29 00:24:41.000 272 7767.44 1063.00 54136.72 88888.00 2019-09-29 00:24:42.000 272 7767.27 1062.87 54136.70 88888.00 2019-09-29 00:24:43.000 272 7767.12 1062.75 54136.67 88888.00 2019-09-29 00:24:44.000 272 7766.97 1062.62 54136.65 88888.00 2019-09-29 00:24:45.000 272 7766.82 1062.50 54136.66 88888.00 2019-09-29 00:24:46.000 272 7766.67 1062.40 54136.67 88888.00 2019-09-29 00:24:47.000 272 7766.50 1062.28 54136.65 88888.00 2019-09-29 00:24:48.000 272 7766.31 1062.17 54136.61 88888.00 2019-09-29 00:24:49.000 272 7766.12 1062.07 54136.58 88888.00 2019-09-29 00:24:50.000 272 7765.93 1061.95 54136.54 88888.00 2019-09-29 00:24:51.000 272 7765.71 1061.82 54136.49 88888.00 2019-09-29 00:24:52.000 272 7765.51 1061.70 54136.46 88888.00 2019-09-29 00:24:53.000 272 7765.32 1061.59 54136.43 88888.00 2019-09-29 00:24:54.000 272 7765.14 1061.46 54136.41 88888.00 2019-09-29 00:24:55.000 272 7764.98 1061.32 54136.41 88888.00 2019-09-29 00:24:56.000 272 7764.85 1061.19 54136.44 88888.00 2019-09-29 00:24:57.000 272 7764.74 1061.07 54136.47 88888.00 2019-09-29 00:24:58.000 272 7764.65 1060.95 54136.50 88888.00 2019-09-29 00:24:59.000 272 7764.55 1060.83 54136.54 88888.00 2019-09-29 00:25:00.000 272 7764.46 1060.72 54136.57 88888.00 2019-09-29 00:25:01.000 272 7764.38 1060.60 54136.61 88888.00 2019-09-29 00:25:02.000 272 7764.28 1060.48 54136.64 88888.00 2019-09-29 00:25:03.000 272 7764.21 1060.38 54136.68 88888.00 2019-09-29 00:25:04.000 272 7764.15 1060.28 54136.75 88888.00 2019-09-29 00:25:05.000 272 7764.10 1060.16 54136.80 88888.00 2019-09-29 00:25:06.000 272 7764.03 1060.03 54136.85 88888.00 2019-09-29 00:25:07.000 272 7763.97 1059.90 54136.89 88888.00 2019-09-29 00:25:08.000 272 7763.90 1059.75 54136.94 88888.00 2019-09-29 00:25:09.000 272 7763.84 1059.60 54136.98 88888.00 2019-09-29 00:25:10.000 272 7763.76 1059.45 54137.02 88888.00 2019-09-29 00:25:11.000 272 7763.67 1059.31 54137.05 88888.00 2019-09-29 00:25:12.000 272 7763.55 1059.17 54137.06 88888.00 2019-09-29 00:25:13.000 272 7763.44 1059.03 54137.07 88888.00 2019-09-29 00:25:14.000 272 7763.35 1058.86 54137.11 88888.00 2019-09-29 00:25:15.000 272 7763.28 1058.68 54137.16 88888.00 2019-09-29 00:25:16.000 272 7763.19 1058.52 54137.21 88888.00 2019-09-29 00:25:17.000 272 7763.10 1058.33 54137.23 88888.00 2019-09-29 00:25:18.000 272 7763.02 1058.15 54137.26 88888.00 2019-09-29 00:25:19.000 272 7762.93 1057.99 54137.29 88888.00 2019-09-29 00:25:20.000 272 7762.85 1057.82 54137.32 88888.00 2019-09-29 00:25:21.000 272 7762.79 1057.67 54137.34 88888.00 2019-09-29 00:25:22.000 272 7762.73 1057.53 54137.36 88888.00 2019-09-29 00:25:23.000 272 7762.68 1057.42 54137.39 88888.00 2019-09-29 00:25:24.000 272 7762.62 1057.31 54137.42 88888.00 2019-09-29 00:25:25.000 272 7762.55 1057.20 54137.43 88888.00 2019-09-29 00:25:26.000 272 7762.46 1057.07 54137.44 88888.00 2019-09-29 00:25:27.000 272 7762.39 1056.96 54137.44 88888.00 2019-09-29 00:25:28.000 272 7762.30 1056.84 54137.43 88888.00 2019-09-29 00:25:29.000 272 7762.20 1056.72 54137.44 88888.00 2019-09-29 00:25:30.000 272 7762.13 1056.60 54137.45 88888.00 2019-09-29 00:25:31.000 272 7762.06 1056.50 54137.45 88888.00 2019-09-29 00:25:32.000 272 7761.99 1056.39 54137.46 88888.00 2019-09-29 00:25:33.000 272 7761.92 1056.27 54137.47 88888.00 2019-09-29 00:25:34.000 272 7761.86 1056.17 54137.46 88888.00 2019-09-29 00:25:35.000 272 7761.80 1056.06 54137.48 88888.00 2019-09-29 00:25:36.000 272 7761.75 1055.97 54137.49 88888.00 2019-09-29 00:25:37.000 272 7761.70 1055.88 54137.49 88888.00 2019-09-29 00:25:38.000 272 7761.66 1055.82 54137.49 88888.00 2019-09-29 00:25:39.000 272 7761.65 1055.78 54137.51 88888.00 2019-09-29 00:25:40.000 272 7761.65 1055.77 54137.52 88888.00 2019-09-29 00:25:41.000 272 7761.62 1055.77 54137.51 88888.00 2019-09-29 00:25:42.000 272 7761.56 1055.77 54137.46 88888.00 2019-09-29 00:25:43.000 272 7761.50 1055.77 54137.41 88888.00 2019-09-29 00:25:44.000 272 7761.43 1055.77 54137.36 88888.00 2019-09-29 00:25:45.000 272 7761.36 1055.79 54137.31 88888.00 2019-09-29 00:25:46.000 272 7761.31 1055.81 54137.28 88888.00 2019-09-29 00:25:47.000 272 7761.26 1055.81 54137.26 88888.00 2019-09-29 00:25:48.000 272 7761.22 1055.81 54137.25 88888.00 2019-09-29 00:25:49.000 272 7761.21 1055.83 54137.25 88888.00 2019-09-29 00:25:50.000 272 7761.22 1055.86 54137.25 88888.00 2019-09-29 00:25:51.000 272 7761.22 1055.90 54137.24 88888.00 2019-09-29 00:25:52.000 272 7761.22 1055.95 54137.23 88888.00 2019-09-29 00:25:53.000 272 7761.21 1055.97 54137.22 88888.00 2019-09-29 00:25:54.000 272 7761.19 1055.99 54137.20 88888.00 2019-09-29 00:25:55.000 272 7761.16 1056.01 54137.16 88888.00 2019-09-29 00:25:56.000 272 7761.14 1056.02 54137.14 88888.00 2019-09-29 00:25:57.000 272 7761.12 1056.04 54137.14 88888.00 2019-09-29 00:25:58.000 272 7761.12 1056.06 54137.18 88888.00 2019-09-29 00:25:59.000 272 7761.13 1056.08 54137.20 88888.00 2019-09-29 00:26:00.000 272 7761.17 1056.12 54137.20 88888.00 2019-09-29 00:26:01.000 272 7761.22 1056.17 54137.22 88888.00 2019-09-29 00:26:02.000 272 7761.27 1056.22 54137.26 88888.00 2019-09-29 00:26:03.000 272 7761.33 1056.27 54137.29 88888.00 2019-09-29 00:26:04.000 272 7761.38 1056.34 54137.30 88888.00 2019-09-29 00:26:05.000 272 7761.43 1056.42 54137.32 88888.00 2019-09-29 00:26:06.000 272 7761.46 1056.49 54137.33 88888.00 2019-09-29 00:26:07.000 272 7761.48 1056.56 54137.32 88888.00 2019-09-29 00:26:08.000 272 7761.48 1056.63 54137.30 88888.00 2019-09-29 00:26:09.000 272 7761.47 1056.68 54137.27 88888.00 2019-09-29 00:26:10.000 272 7761.46 1056.72 54137.23 88888.00 2019-09-29 00:26:11.000 272 7761.46 1056.77 54137.20 88888.00 2019-09-29 00:26:12.000 272 7761.44 1056.82 54137.18 88888.00 2019-09-29 00:26:13.000 272 7761.42 1056.88 54137.14 88888.00 2019-09-29 00:26:14.000 272 7761.40 1056.97 54137.10 88888.00 2019-09-29 00:26:15.000 272 7761.38 1057.04 54137.07 88888.00 2019-09-29 00:26:16.000 272 7761.35 1057.12 54137.02 88888.00 2019-09-29 00:26:17.000 272 7761.32 1057.18 54136.98 88888.00 2019-09-29 00:26:18.000 272 7761.28 1057.23 54136.95 88888.00 2019-09-29 00:26:19.000 272 7761.25 1057.28 54136.92 88888.00 2019-09-29 00:26:20.000 272 7761.23 1057.34 54136.90 88888.00 2019-09-29 00:26:21.000 272 7761.20 1057.41 54136.88 88888.00 2019-09-29 00:26:22.000 272 7761.18 1057.48 54136.85 88888.00 2019-09-29 00:26:23.000 272 7761.16 1057.56 54136.81 88888.00 2019-09-29 00:26:24.000 272 7761.15 1057.64 54136.78 88888.00 2019-09-29 00:26:25.000 272 7761.17 1057.72 54136.77 88888.00 2019-09-29 00:26:26.000 272 7761.21 1057.81 54136.78 88888.00 2019-09-29 00:26:27.000 272 7761.26 1057.91 54136.77 88888.00 2019-09-29 00:26:28.000 272 7761.31 1058.02 54136.77 88888.00 2019-09-29 00:26:29.000 272 7761.35 1058.12 54136.77 88888.00 2019-09-29 00:26:30.000 272 7761.38 1058.22 54136.77 88888.00 2019-09-29 00:26:31.000 272 7761.43 1058.32 54136.76 88888.00 2019-09-29 00:26:32.000 272 7761.51 1058.45 54136.77 88888.00 2019-09-29 00:26:33.000 272 7761.61 1058.60 54136.79 88888.00 2019-09-29 00:26:34.000 272 7761.70 1058.76 54136.80 88888.00 2019-09-29 00:26:35.000 272 7761.78 1058.93 54136.79 88888.00 2019-09-29 00:26:36.000 272 7761.85 1059.08 54136.78 88888.00 2019-09-29 00:26:37.000 272 7761.93 1059.22 54136.79 88888.00 2019-09-29 00:26:38.000 272 7761.99 1059.37 54136.77 88888.00 2019-09-29 00:26:39.000 272 7762.04 1059.52 54136.74 88888.00 2019-09-29 00:26:40.000 272 7762.09 1059.66 54136.71 88888.00 2019-09-29 00:26:41.000 272 7762.13 1059.78 54136.71 88888.00 2019-09-29 00:26:42.000 272 7762.15 1059.91 54136.68 88888.00 2019-09-29 00:26:43.000 272 7762.20 1060.06 54136.65 88888.00 2019-09-29 00:26:44.000 272 7762.26 1060.20 54136.65 88888.00 2019-09-29 00:26:45.000 272 7762.32 1060.32 54136.64 88888.00 2019-09-29 00:26:46.000 272 7762.37 1060.45 54136.62 88888.00 2019-09-29 00:26:47.000 272 7762.42 1060.59 54136.61 88888.00 2019-09-29 00:26:48.000 272 7762.47 1060.74 54136.58 88888.00 2019-09-29 00:26:49.000 272 7762.51 1060.90 54136.55 88888.00 2019-09-29 00:26:50.000 272 7762.54 1061.06 54136.52 88888.00 2019-09-29 00:26:51.000 272 7762.57 1061.24 54136.47 88888.00 2019-09-29 00:26:52.000 272 7762.56 1061.41 54136.40 88888.00 2019-09-29 00:26:53.000 272 7762.53 1061.59 54136.31 88888.00 2019-09-29 00:26:54.000 272 7762.50 1061.76 54136.23 88888.00 2019-09-29 00:26:55.000 272 7762.47 1061.94 54136.15 88888.00 2019-09-29 00:26:56.000 272 7762.45 1062.14 54136.07 88888.00 2019-09-29 00:26:57.000 272 7762.42 1062.34 54135.98 88888.00 2019-09-29 00:26:58.000 272 7762.36 1062.52 54135.88 88888.00 2019-09-29 00:26:59.000 272 7762.31 1062.69 54135.79 88888.00 2019-09-29 00:27:00.000 272 7762.26 1062.84 54135.71 88888.00 2019-09-29 00:27:01.000 272 7762.20 1062.99 54135.64 88888.00 2019-09-29 00:27:02.000 272 7762.15 1063.15 54135.56 88888.00 2019-09-29 00:27:03.000 272 7762.12 1063.32 54135.48 88888.00 2019-09-29 00:27:04.000 272 7762.10 1063.49 54135.43 88888.00 2019-09-29 00:27:05.000 272 7762.07 1063.66 54135.39 88888.00 2019-09-29 00:27:06.000 272 7762.06 1063.83 54135.34 88888.00 2019-09-29 00:27:07.000 272 7762.08 1064.02 54135.30 88888.00 2019-09-29 00:27:08.000 272 7762.09 1064.23 54135.26 88888.00 2019-09-29 00:27:09.000 272 7762.10 1064.43 54135.21 88888.00 2019-09-29 00:27:10.000 272 7762.11 1064.64 54135.16 88888.00 2019-09-29 00:27:11.000 272 7762.12 1064.85 54135.12 88888.00 2019-09-29 00:27:12.000 272 7762.12 1065.04 54135.08 88888.00 2019-09-29 00:27:13.000 272 7762.12 1065.23 54135.02 88888.00 2019-09-29 00:27:14.000 272 7762.12 1065.43 54134.96 88888.00 2019-09-29 00:27:15.000 272 7762.11 1065.61 54134.91 88888.00 2019-09-29 00:27:16.000 272 7762.10 1065.79 54134.86 88888.00 2019-09-29 00:27:17.000 272 7762.07 1065.97 54134.80 88888.00 2019-09-29 00:27:18.000 272 7762.05 1066.16 54134.75 88888.00 2019-09-29 00:27:19.000 272 7762.05 1066.35 54134.70 88888.00 2019-09-29 00:27:20.000 272 7762.04 1066.53 54134.65 88888.00 2019-09-29 00:27:21.000 272 7762.04 1066.72 54134.62 88888.00 2019-09-29 00:27:22.000 272 7762.04 1066.89 54134.58 88888.00 2019-09-29 00:27:23.000 272 7762.02 1067.05 54134.53 88888.00 2019-09-29 00:27:24.000 272 7762.00 1067.22 54134.49 88888.00 2019-09-29 00:27:25.000 272 7761.96 1067.37 54134.45 88888.00 2019-09-29 00:27:26.000 272 7761.94 1067.51 54134.41 88888.00 2019-09-29 00:27:27.000 272 7761.95 1067.65 54134.39 88888.00 2019-09-29 00:27:28.000 272 7761.96 1067.83 54134.38 88888.00 2019-09-29 00:27:29.000 272 7761.98 1068.02 54134.38 88888.00 2019-09-29 00:27:30.000 272 7762.00 1068.18 54134.37 88888.00 2019-09-29 00:27:31.000 272 7762.03 1068.32 54134.38 88888.00 2019-09-29 00:27:32.000 272 7762.09 1068.47 54134.43 88888.00 2019-09-29 00:27:33.000 272 7762.18 1068.63 54134.49 88888.00 2019-09-29 00:27:34.000 272 7762.28 1068.79 54134.54 88888.00 2019-09-29 00:27:35.000 272 7762.37 1068.96 54134.58 88888.00 2019-09-29 00:27:36.000 272 7762.48 1069.14 54134.64 88888.00 2019-09-29 00:27:37.000 272 7762.61 1069.31 54134.72 88888.00 2019-09-29 00:27:38.000 272 7762.75 1069.49 54134.80 88888.00 2019-09-29 00:27:39.000 272 7762.90 1069.68 54134.88 88888.00 2019-09-29 00:27:40.000 272 7763.06 1069.87 54134.97 88888.00 2019-09-29 00:27:41.000 272 7763.19 1070.05 54135.05 88888.00 2019-09-29 00:27:42.000 272 7763.31 1070.22 54135.11 88888.00 2019-09-29 00:27:43.000 272 7763.44 1070.40 54135.17 88888.00 2019-09-29 00:27:44.000 272 7763.57 1070.57 54135.25 88888.00 2019-09-29 00:27:45.000 272 7763.69 1070.75 54135.32 88888.00 2019-09-29 00:27:46.000 272 7763.82 1070.93 54135.37 88888.00 2019-09-29 00:27:47.000 272 7763.93 1071.11 54135.41 88888.00 2019-09-29 00:27:48.000 272 7764.03 1071.31 54135.47 88888.00 2019-09-29 00:27:49.000 272 7764.14 1071.50 54135.52 88888.00 2019-09-29 00:27:50.000 272 7764.21 1071.66 54135.55 88888.00 2019-09-29 00:27:51.000 272 7764.26 1071.80 54135.58 88888.00 2019-09-29 00:27:52.000 272 7764.32 1071.95 54135.59 88888.00 2019-09-29 00:27:53.000 272 7764.37 1072.08 54135.60 88888.00 2019-09-29 00:27:54.000 272 7764.40 1072.19 54135.64 88888.00 2019-09-29 00:27:55.000 272 7764.44 1072.31 54135.70 88888.00 2019-09-29 00:27:56.000 272 7764.46 1072.42 54135.73 88888.00 2019-09-29 00:27:57.000 272 7764.49 1072.52 54135.77 88888.00 2019-09-29 00:27:58.000 272 7764.53 1072.61 54135.82 88888.00 2019-09-29 00:27:59.000 272 7764.57 1072.68 54135.86 88888.00 2019-09-29 00:28:00.000 272 7764.62 1072.76 54135.93 88888.00 2019-09-29 00:28:01.000 272 7764.67 1072.84 54136.00 88888.00 2019-09-29 00:28:02.000 272 7764.73 1072.92 54136.05 88888.00 2019-09-29 00:28:03.000 272 7764.81 1072.99 54136.14 88888.00 2019-09-29 00:28:04.000 272 7764.90 1073.07 54136.25 88888.00 2019-09-29 00:28:05.000 272 7764.99 1073.16 54136.36 88888.00 2019-09-29 00:28:06.000 272 7765.08 1073.23 54136.43 88888.00 2019-09-29 00:28:07.000 272 7765.17 1073.31 54136.50 88888.00 2019-09-29 00:28:08.000 272 7765.25 1073.40 54136.57 88888.00 2019-09-29 00:28:09.000 272 7765.32 1073.47 54136.64 88888.00 2019-09-29 00:28:10.000 272 7765.39 1073.52 54136.71 88888.00 2019-09-29 00:28:11.000 272 7765.46 1073.57 54136.79 88888.00 2019-09-29 00:28:12.000 272 7765.54 1073.63 54136.87 88888.00 2019-09-29 00:28:13.000 272 7765.62 1073.68 54136.94 88888.00 2019-09-29 00:28:14.000 272 7765.68 1073.73 54137.00 88888.00 2019-09-29 00:28:15.000 272 7765.72 1073.78 54137.05 88888.00 2019-09-29 00:28:16.000 272 7765.75 1073.84 54137.07 88888.00 2019-09-29 00:28:17.000 272 7765.76 1073.88 54137.10 88888.00 2019-09-29 00:28:18.000 272 7765.77 1073.93 54137.13 88888.00 2019-09-29 00:28:19.000 272 7765.77 1073.96 54137.16 88888.00 2019-09-29 00:28:20.000 272 7765.77 1073.99 54137.19 88888.00 2019-09-29 00:28:21.000 272 7765.73 1074.02 54137.20 88888.00 2019-09-29 00:28:22.000 272 7765.71 1074.05 54137.20 88888.00 2019-09-29 00:28:23.000 272 7765.70 1074.06 54137.21 88888.00 2019-09-29 00:28:24.000 272 7765.67 1074.05 54137.23 88888.00 2019-09-29 00:28:25.000 272 7765.64 1074.05 54137.27 88888.00 2019-09-29 00:28:26.000 272 7765.62 1074.04 54137.31 88888.00 2019-09-29 00:28:27.000 272 7765.62 1074.04 54137.36 88888.00 2019-09-29 00:28:28.000 272 7765.64 1074.05 54137.42 88888.00 2019-09-29 00:28:29.000 272 7765.65 1074.05 54137.47 88888.00 2019-09-29 00:28:30.000 272 7765.65 1074.06 54137.52 88888.00 2019-09-29 00:28:31.000 272 7765.66 1074.06 54137.55 88888.00 2019-09-29 00:28:32.000 272 7765.68 1074.09 54137.61 88888.00 2019-09-29 00:28:33.000 272 7765.70 1074.12 54137.68 88888.00 2019-09-29 00:28:34.000 272 7765.72 1074.13 54137.73 88888.00 2019-09-29 00:28:35.000 272 7765.73 1074.14 54137.78 88888.00 2019-09-29 00:28:36.000 272 7765.74 1074.16 54137.81 88888.00 2019-09-29 00:28:37.000 272 7765.74 1074.19 54137.84 88888.00 2019-09-29 00:28:38.000 272 7765.73 1074.22 54137.89 88888.00 2019-09-29 00:28:39.000 272 7765.73 1074.22 54137.95 88888.00 2019-09-29 00:28:40.000 272 7765.73 1074.22 54138.00 88888.00 2019-09-29 00:28:41.000 272 7765.75 1074.26 54138.04 88888.00 2019-09-29 00:28:42.000 272 7765.73 1074.29 54138.05 88888.00 2019-09-29 00:28:43.000 272 7765.69 1074.30 54138.06 88888.00 2019-09-29 00:28:44.000 272 7765.64 1074.30 54138.08 88888.00 2019-09-29 00:28:45.000 272 7765.60 1074.30 54138.11 88888.00 2019-09-29 00:28:46.000 272 7765.55 1074.30 54138.12 88888.00 2019-09-29 00:28:47.000 272 7765.49 1074.30 54138.15 88888.00 2019-09-29 00:28:48.000 272 7765.46 1074.29 54138.19 88888.00 2019-09-29 00:28:49.000 272 7765.43 1074.28 54138.22 88888.00 2019-09-29 00:28:50.000 272 7765.38 1074.28 54138.26 88888.00 2019-09-29 00:28:51.000 272 7765.32 1074.29 54138.29 88888.00 2019-09-29 00:28:52.000 272 7765.28 1074.29 54138.30 88888.00 2019-09-29 00:28:53.000 272 7765.24 1074.28 54138.35 88888.00 2019-09-29 00:28:54.000 272 7765.20 1074.29 54138.38 88888.00 2019-09-29 00:28:55.000 272 7765.16 1074.30 54138.41 88888.00 2019-09-29 00:28:56.000 272 7765.14 1074.31 54138.46 88888.00 2019-09-29 00:28:57.000 272 7765.11 1074.31 54138.52 88888.00 2019-09-29 00:28:58.000 272 7765.08 1074.32 54138.57 88888.00 2019-09-29 00:28:59.000 272 7765.05 1074.34 54138.63 88888.00 2019-09-29 00:29:00.000 272 7765.03 1074.35 54138.71 88888.00 2019-09-29 00:29:01.000 272 7765.01 1074.38 54138.77 88888.00 2019-09-29 00:29:02.000 272 7765.02 1074.43 54138.83 88888.00 2019-09-29 00:29:03.000 272 7765.03 1074.50 54138.91 88888.00 2019-09-29 00:29:04.000 272 7765.04 1074.55 54138.98 88888.00 2019-09-29 00:29:05.000 272 7765.03 1074.60 54139.05 88888.00 2019-09-29 00:29:06.000 272 7765.03 1074.64 54139.12 88888.00 2019-09-29 00:29:07.000 272 7765.05 1074.68 54139.20 88888.00 2019-09-29 00:29:08.000 272 7765.07 1074.73 54139.28 88888.00 2019-09-29 00:29:09.000 272 7765.07 1074.78 54139.36 88888.00 2019-09-29 00:29:10.000 272 7765.06 1074.82 54139.41 88888.00 2019-09-29 00:29:11.000 272 7765.07 1074.88 54139.46 88888.00 2019-09-29 00:29:12.000 272 7765.06 1074.95 54139.54 88888.00 2019-09-29 00:29:13.000 272 7765.07 1075.02 54139.64 88888.00 2019-09-29 00:29:14.000 272 7765.09 1075.11 54139.72 88888.00 2019-09-29 00:29:15.000 272 7765.08 1075.19 54139.77 88888.00 2019-09-29 00:29:16.000 272 7765.07 1075.28 54139.82 88888.00 2019-09-29 00:29:17.000 272 7765.05 1075.40 54139.87 88888.00 2019-09-29 00:29:18.000 272 7765.02 1075.53 54139.92 88888.00 2019-09-29 00:29:19.000 272 7764.99 1075.64 54139.95 88888.00 2019-09-29 00:29:20.000 272 7764.95 1075.76 54139.98 88888.00 2019-09-29 00:29:21.000 272 7764.90 1075.87 54140.01 88888.00 2019-09-29 00:29:22.000 272 7764.84 1076.00 54140.03 88888.00 2019-09-29 00:29:23.000 272 7764.77 1076.11 54140.03 88888.00 2019-09-29 00:29:24.000 272 7764.68 1076.24 54140.04 88888.00 2019-09-29 00:29:25.000 272 7764.59 1076.36 54140.05 88888.00 2019-09-29 00:29:26.000 272 7764.50 1076.48 54140.05 88888.00 2019-09-29 00:29:27.000 272 7764.41 1076.60 54140.05 88888.00 2019-09-29 00:29:28.000 272 7764.32 1076.72 54140.07 88888.00 2019-09-29 00:29:29.000 272 7764.22 1076.83 54140.09 88888.00 2019-09-29 00:29:30.000 272 7764.11 1076.93 54140.09 88888.00 2019-09-29 00:29:31.000 272 7764.00 1077.04 54140.11 88888.00 2019-09-29 00:29:32.000 272 7763.91 1077.14 54140.13 88888.00 2019-09-29 00:29:33.000 272 7763.82 1077.21 54140.17 88888.00 2019-09-29 00:29:34.000 272 7763.75 1077.30 54140.22 88888.00 2019-09-29 00:29:35.000 272 7763.69 1077.40 54140.27 88888.00 2019-09-29 00:29:36.000 272 7763.64 1077.51 54140.30 88888.00 2019-09-29 00:29:37.000 272 7763.59 1077.63 54140.36 88888.00 2019-09-29 00:29:38.000 272 7763.55 1077.75 54140.45 88888.00 2019-09-29 00:29:39.000 272 7763.53 1077.87 54140.54 88888.00 2019-09-29 00:29:40.000 272 7763.52 1078.00 54140.62 88888.00 2019-09-29 00:29:41.000 272 7763.52 1078.14 54140.71 88888.00 2019-09-29 00:29:42.000 272 7763.55 1078.30 54140.81 88888.00 2019-09-29 00:29:43.000 272 7763.58 1078.46 54140.92 88888.00 2019-09-29 00:29:44.000 272 7763.63 1078.62 54141.04 88888.00 2019-09-29 00:29:45.000 272 7763.69 1078.79 54141.16 88888.00 2019-09-29 00:29:46.000 272 7763.77 1078.96 54141.30 88888.00 2019-09-29 00:29:47.000 272 7763.86 1079.11 54141.46 88888.00 2019-09-29 00:29:48.000 272 7763.96 1079.28 54141.62 88888.00 2019-09-29 00:29:49.000 272 7764.07 1079.46 54141.78 88888.00 2019-09-29 00:29:50.000 272 7764.18 1079.65 54141.93 88888.00 2019-09-29 00:29:51.000 272 7764.31 1079.84 54142.09 88888.00 2019-09-29 00:29:52.000 272 7764.44 1080.02 54142.25 88888.00 2019-09-29 00:29:53.000 272 7764.55 1080.20 54142.39 88888.00 2019-09-29 00:29:54.000 272 7764.64 1080.40 54142.52 88888.00 2019-09-29 00:29:55.000 272 7764.73 1080.61 54142.64 88888.00 2019-09-29 00:29:56.000 272 7764.83 1080.82 54142.76 88888.00 2019-09-29 00:29:57.000 272 7764.92 1081.03 54142.88 88888.00 2019-09-29 00:29:58.000 272 7764.97 1081.22 54142.98 88888.00 2019-09-29 00:29:59.000 272 7765.00 1081.41 54143.07 88888.00 2019-09-29 00:30:00.000 272 7765.01 1081.62 54143.14 88888.00 2019-09-29 00:30:01.000 272 7765.02 1081.82 54143.19 88888.00 2019-09-29 00:30:02.000 272 7765.02 1082.03 54143.25 88888.00 2019-09-29 00:30:03.000 272 7765.03 1082.23 54143.33 88888.00 2019-09-29 00:30:04.000 272 7765.05 1082.42 54143.41 88888.00 2019-09-29 00:30:05.000 272 7765.05 1082.63 54143.48 88888.00 2019-09-29 00:30:06.000 272 7765.06 1082.84 54143.55 88888.00 2019-09-29 00:30:07.000 272 7765.07 1083.06 54143.61 88888.00 2019-09-29 00:30:08.000 272 7765.05 1083.29 54143.66 88888.00 2019-09-29 00:30:09.000 272 7765.03 1083.53 54143.71 88888.00 2019-09-29 00:30:10.000 272 7765.02 1083.75 54143.77 88888.00 2019-09-29 00:30:11.000 272 7765.00 1083.98 54143.82 88888.00 2019-09-29 00:30:12.000 272 7764.98 1084.21 54143.87 88888.00 2019-09-29 00:30:13.000 272 7764.94 1084.44 54143.90 88888.00 2019-09-29 00:30:14.000 272 7764.90 1084.68 54143.93 88888.00 2019-09-29 00:30:15.000 272 7764.85 1084.93 54143.95 88888.00 2019-09-29 00:30:16.000 272 7764.79 1085.17 54143.97 88888.00 2019-09-29 00:30:17.000 272 7764.73 1085.41 54144.00 88888.00 2019-09-29 00:30:18.000 272 7764.66 1085.63 54144.00 88888.00 2019-09-29 00:30:19.000 272 7764.58 1085.84 54144.00 88888.00 2019-09-29 00:30:20.000 272 7764.48 1086.05 54144.00 88888.00 2019-09-29 00:30:21.000 272 7764.38 1086.23 54143.99 88888.00 2019-09-29 00:30:22.000 272 7764.26 1086.39 54143.96 88888.00 2019-09-29 00:30:23.000 272 7764.13 1086.56 54143.94 88888.00 2019-09-29 00:30:24.000 272 7764.02 1086.73 54143.93 88888.00 2019-09-29 00:30:25.000 272 7763.92 1086.89 54143.95 88888.00 2019-09-29 00:30:26.000 272 7763.82 1087.05 54143.98 88888.00 2019-09-29 00:30:27.000 272 7763.74 1087.21 54144.02 88888.00 2019-09-29 00:30:28.000 272 7763.67 1087.34 54144.08 88888.00 2019-09-29 00:30:29.000 272 7763.63 1087.48 54144.14 88888.00 2019-09-29 00:30:30.000 272 7763.62 1087.64 54144.20 88888.00 2019-09-29 00:30:31.000 272 7763.59 1087.80 54144.28 88888.00 2019-09-29 00:30:32.000 272 7763.54 1087.92 54144.37 88888.00 2019-09-29 00:30:33.000 272 7763.52 1088.04 54144.44 88888.00 2019-09-29 00:30:34.000 272 7763.50 1088.17 54144.52 88888.00 2019-09-29 00:30:35.000 272 7763.47 1088.29 54144.60 88888.00 2019-09-29 00:30:36.000 272 7763.45 1088.41 54144.67 88888.00 2019-09-29 00:30:37.000 272 7763.43 1088.53 54144.75 88888.00 2019-09-29 00:30:38.000 272 7763.40 1088.64 54144.83 88888.00 2019-09-29 00:30:39.000 272 7763.38 1088.76 54144.89 88888.00 2019-09-29 00:30:40.000 272 7763.34 1088.86 54144.95 88888.00 2019-09-29 00:30:41.000 272 7763.28 1088.96 54144.99 88888.00 2019-09-29 00:30:42.000 272 7763.22 1089.04 54145.04 88888.00 2019-09-29 00:30:43.000 272 7763.17 1089.12 54145.10 88888.00 2019-09-29 00:30:44.000 272 7763.13 1089.22 54145.15 88888.00 2019-09-29 00:30:45.000 272 7763.08 1089.35 54145.19 88888.00 2019-09-29 00:30:46.000 272 7763.01 1089.46 54145.23 88888.00 2019-09-29 00:30:47.000 272 7762.91 1089.56 54145.26 88888.00 2019-09-29 00:30:48.000 272 7762.83 1089.67 54145.30 88888.00 2019-09-29 00:30:49.000 272 7762.78 1089.81 54145.34 88888.00 2019-09-29 00:30:50.000 272 7762.72 1089.93 54145.38 88888.00 2019-09-29 00:30:51.000 272 7762.66 1090.04 54145.44 88888.00 2019-09-29 00:30:52.000 272 7762.60 1090.16 54145.50 88888.00 2019-09-29 00:30:53.000 272 7762.54 1090.31 54145.55 88888.00 2019-09-29 00:30:54.000 272 7762.47 1090.46 54145.60 88888.00 2019-09-29 00:30:55.000 272 7762.41 1090.60 54145.64 88888.00 2019-09-29 00:30:56.000 272 7762.34 1090.73 54145.67 88888.00 2019-09-29 00:30:57.000 272 7762.28 1090.88 54145.71 88888.00 2019-09-29 00:30:58.000 272 7762.23 1091.04 54145.77 88888.00 2019-09-29 00:30:59.000 272 7762.18 1091.19 54145.84 88888.00 2019-09-29 00:31:00.000 272 7762.13 1091.34 54145.91 88888.00 2019-09-29 00:31:01.000 272 7762.09 1091.48 54145.98 88888.00 2019-09-29 00:31:02.000 272 7762.07 1091.62 54146.07 88888.00 2019-09-29 00:31:03.000 272 7762.05 1091.75 54146.16 88888.00 2019-09-29 00:31:04.000 272 7762.04 1091.90 54146.23 88888.00 2019-09-29 00:31:05.000 272 7762.02 1092.03 54146.31 88888.00 2019-09-29 00:31:06.000 272 7762.00 1092.17 54146.40 88888.00 2019-09-29 00:31:07.000 272 7761.99 1092.32 54146.50 88888.00 2019-09-29 00:31:08.000 272 7762.01 1092.47 54146.60 88888.00 2019-09-29 00:31:09.000 272 7762.04 1092.60 54146.71 88888.00 2019-09-29 00:31:10.000 272 7762.07 1092.75 54146.82 88888.00 2019-09-29 00:31:11.000 272 7762.09 1092.91 54146.94 88888.00 2019-09-29 00:31:12.000 272 7762.12 1093.06 54147.06 88888.00 2019-09-29 00:31:13.000 272 7762.17 1093.23 54147.19 88888.00 2019-09-29 00:31:14.000 272 7762.24 1093.41 54147.33 88888.00 2019-09-29 00:31:15.000 272 7762.30 1093.59 54147.48 88888.00 2019-09-29 00:31:16.000 272 7762.38 1093.76 54147.62 88888.00 2019-09-29 00:31:17.000 272 7762.46 1093.96 54147.76 88888.00 2019-09-29 00:31:18.000 272 7762.52 1094.15 54147.89 88888.00 2019-09-29 00:31:19.000 272 7762.58 1094.32 54148.02 88888.00 2019-09-29 00:31:20.000 272 7762.62 1094.49 54148.15 88888.00 2019-09-29 00:31:21.000 272 7762.67 1094.68 54148.27 88888.00 2019-09-29 00:31:22.000 272 7762.73 1094.85 54148.39 88888.00 2019-09-29 00:31:23.000 272 7762.79 1095.02 54148.53 88888.00 2019-09-29 00:31:24.000 272 7762.83 1095.19 54148.66 88888.00 2019-09-29 00:31:25.000 272 7762.86 1095.38 54148.79 88888.00 2019-09-29 00:31:26.000 272 7762.88 1095.58 54148.90 88888.00 2019-09-29 00:31:27.000 272 7762.89 1095.77 54149.00 88888.00 2019-09-29 00:31:28.000 272 7762.87 1095.96 54149.07 88888.00 2019-09-29 00:31:29.000 272 7762.81 1096.13 54149.12 88888.00 2019-09-29 00:31:30.000 272 7762.73 1096.30 54149.16 88888.00 2019-09-29 00:31:31.000 272 7762.65 1096.48 54149.21 88888.00 2019-09-29 00:31:32.000 272 7762.56 1096.65 54149.25 88888.00 2019-09-29 00:31:33.000 272 7762.45 1096.82 54149.27 88888.00 2019-09-29 00:31:34.000 272 7762.34 1097.01 54149.31 88888.00 2019-09-29 00:31:35.000 272 7762.23 1097.20 54149.36 88888.00 2019-09-29 00:31:36.000 272 7762.12 1097.39 54149.41 88888.00 2019-09-29 00:31:37.000 272 7762.00 1097.58 54149.45 88888.00 2019-09-29 00:31:38.000 272 7761.88 1097.78 54149.50 88888.00 2019-09-29 00:31:39.000 272 7761.77 1097.99 54149.55 88888.00 2019-09-29 00:31:40.000 272 7761.67 1098.24 54149.59 88888.00 2019-09-29 00:31:41.000 272 7761.57 1098.47 54149.64 88888.00 2019-09-29 00:31:42.000 272 7761.47 1098.70 54149.71 88888.00 2019-09-29 00:31:43.000 272 7761.38 1098.92 54149.79 88888.00 2019-09-29 00:31:44.000 272 7761.32 1099.13 54149.88 88888.00 2019-09-29 00:31:45.000 272 7761.30 1099.37 54150.01 88888.00 2019-09-29 00:31:46.000 272 7761.31 1099.62 54150.16 88888.00 2019-09-29 00:31:47.000 272 7761.33 1099.88 54150.32 88888.00 2019-09-29 00:31:48.000 272 7761.36 1100.14 54150.47 88888.00 2019-09-29 00:31:49.000 272 7761.41 1100.40 54150.62 88888.00 2019-09-29 00:31:50.000 272 7761.46 1100.64 54150.79 88888.00 2019-09-29 00:31:51.000 272 7761.50 1100.89 54150.98 88888.00 2019-09-29 00:31:52.000 272 7761.56 1101.13 54151.18 88888.00 2019-09-29 00:31:53.000 272 7761.65 1101.41 54151.38 88888.00 2019-09-29 00:31:54.000 272 7761.74 1101.69 54151.57 88888.00 2019-09-29 00:31:55.000 272 7761.81 1101.96 54151.75 88888.00 2019-09-29 00:31:56.000 272 7761.90 1102.23 54151.92 88888.00 2019-09-29 00:31:57.000 272 7761.97 1102.50 54152.09 88888.00 2019-09-29 00:31:58.000 272 7762.05 1102.77 54152.27 88888.00 2019-09-29 00:31:59.000 272 7762.11 1103.01 54152.43 88888.00 2019-09-29 00:32:00.000 272 7762.17 1103.25 54152.58 88888.00 2019-09-29 00:32:01.000 272 7762.21 1103.46 54152.75 88888.00 2019-09-29 00:32:02.000 272 7762.24 1103.66 54152.91 88888.00 2019-09-29 00:32:03.000 272 7762.26 1103.87 54153.05 88888.00 2019-09-29 00:32:04.000 272 7762.25 1104.10 54153.18 88888.00 2019-09-29 00:32:05.000 272 7762.22 1104.31 54153.31 88888.00 2019-09-29 00:32:06.000 272 7762.21 1104.52 54153.43 88888.00 2019-09-29 00:32:07.000 272 7762.19 1104.74 54153.54 88888.00 2019-09-29 00:32:08.000 272 7762.17 1104.97 54153.66 88888.00 2019-09-29 00:32:09.000 272 7762.15 1105.20 54153.79 88888.00 2019-09-29 00:32:10.000 272 7762.12 1105.41 54153.91 88888.00 2019-09-29 00:32:11.000 272 7762.07 1105.64 54154.01 88888.00 2019-09-29 00:32:12.000 272 7762.00 1105.86 54154.11 88888.00 2019-09-29 00:32:13.000 272 7761.91 1106.05 54154.22 88888.00 2019-09-29 00:32:14.000 272 7761.81 1106.22 54154.32 88888.00 2019-09-29 00:32:15.000 272 7761.70 1106.42 54154.41 88888.00 2019-09-29 00:32:16.000 272 7761.59 1106.61 54154.51 88888.00 2019-09-29 00:32:17.000 272 7761.50 1106.78 54154.61 88888.00 2019-09-29 00:32:18.000 272 7761.42 1106.95 54154.72 88888.00 2019-09-29 00:32:19.000 272 7761.36 1107.15 54154.86 88888.00 2019-09-29 00:32:20.000 272 7761.29 1107.35 54155.01 88888.00 2019-09-29 00:32:21.000 272 7761.22 1107.54 54155.16 88888.00 2019-09-29 00:32:22.000 272 7761.13 1107.73 54155.30 88888.00 2019-09-29 00:32:23.000 272 7761.04 1107.92 54155.43 88888.00 2019-09-29 00:32:24.000 272 7760.95 1108.09 54155.56 88888.00 2019-09-29 00:32:25.000 272 7760.86 1108.27 54155.71 88888.00 2019-09-29 00:32:26.000 272 7760.80 1108.44 54155.87 88888.00 2019-09-29 00:32:27.000 272 7760.74 1108.62 54156.04 88888.00 2019-09-29 00:32:28.000 272 7760.68 1108.81 54156.21 88888.00 2019-09-29 00:32:29.000 272 7760.63 1109.00 54156.39 88888.00 2019-09-29 00:32:30.000 272 7760.60 1109.19 54156.59 88888.00 2019-09-29 00:32:31.000 272 7760.56 1109.39 54156.79 88888.00 2019-09-29 00:32:32.000 272 7760.52 1109.57 54156.97 88888.00 2019-09-29 00:32:33.000 272 7760.48 1109.73 54157.17 88888.00 2019-09-29 00:32:34.000 272 7760.46 1109.90 54157.39 88888.00 2019-09-29 00:32:35.000 272 7760.46 1110.07 54157.62 88888.00 2019-09-29 00:32:36.000 272 7760.47 1110.23 54157.86 88888.00 2019-09-29 00:32:37.000 272 7760.46 1110.39 54158.11 88888.00 2019-09-29 00:32:38.000 272 7760.46 1110.56 54158.35 88888.00 2019-09-29 00:32:39.000 272 7760.46 1110.71 54158.59 88888.00 2019-09-29 00:32:40.000 272 7760.42 1110.86 54158.80 88888.00 2019-09-29 00:32:41.000 272 7760.37 1111.02 54159.01 88888.00 2019-09-29 00:32:42.000 272 7760.33 1111.18 54159.21 88888.00 2019-09-29 00:32:43.000 272 7760.28 1111.33 54159.42 88888.00 2019-09-29 00:32:44.000 272 7760.19 1111.47 54159.62 88888.00 2019-09-29 00:32:45.000 272 7760.10 1111.60 54159.82 88888.00 2019-09-29 00:32:46.000 272 7760.01 1111.73 54160.00 88888.00 2019-09-29 00:32:47.000 272 7759.90 1111.88 54160.18 88888.00 2019-09-29 00:32:48.000 272 7759.77 1112.00 54160.36 88888.00 2019-09-29 00:32:49.000 272 7759.64 1112.13 54160.54 88888.00 2019-09-29 00:32:50.000 272 7759.48 1112.25 54160.72 88888.00 2019-09-29 00:32:51.000 272 7759.33 1112.36 54160.89 88888.00 2019-09-29 00:32:52.000 272 7759.19 1112.43 54161.08 88888.00 2019-09-29 00:32:53.000 272 7759.06 1112.49 54161.29 88888.00 2019-09-29 00:32:54.000 272 7758.95 1112.57 54161.52 88888.00 2019-09-29 00:32:55.000 272 7758.87 1112.67 54161.78 88888.00 2019-09-29 00:32:56.000 272 7758.81 1112.78 54162.03 88888.00 2019-09-29 00:32:57.000 272 7758.77 1112.89 54162.30 88888.00 2019-09-29 00:32:58.000 272 7758.73 1112.99 54162.59 88888.00 2019-09-29 00:32:59.000 272 7758.69 1113.07 54162.87 88888.00 2019-09-29 00:33:00.000 272 7758.64 1113.15 54163.14 88888.00 2019-09-29 00:33:01.000 272 7758.57 1113.22 54163.41 88888.00 2019-09-29 00:33:02.000 272 7758.51 1113.30 54163.69 88888.00 2019-09-29 00:33:03.000 272 7758.44 1113.36 54163.96 88888.00 2019-09-29 00:33:04.000 272 7758.36 1113.43 54164.21 88888.00 2019-09-29 00:33:05.000 272 7758.27 1113.51 54164.45 88888.00 2019-09-29 00:33:06.000 272 7758.19 1113.58 54164.68 88888.00 2019-09-29 00:33:07.000 272 7758.10 1113.63 54164.89 88888.00 2019-09-29 00:33:08.000 272 7757.98 1113.70 54165.12 88888.00 2019-09-29 00:33:09.000 272 7757.83 1113.77 54165.36 88888.00 2019-09-29 00:33:10.000 272 7757.66 1113.81 54165.57 88888.00 2019-09-29 00:33:11.000 272 7757.47 1113.85 54165.74 88888.00 2019-09-29 00:33:12.000 272 7757.26 1113.87 54165.89 88888.00 2019-09-29 00:33:13.000 272 7757.05 1113.89 54166.06 88888.00 2019-09-29 00:33:14.000 272 7756.81 1113.87 54166.24 88888.00 2019-09-29 00:33:15.000 272 7756.60 1113.86 54166.42 88888.00 2019-09-29 00:33:16.000 272 7756.41 1113.85 54166.63 88888.00 2019-09-29 00:33:17.000 272 7756.23 1113.83 54166.87 88888.00 2019-09-29 00:33:18.000 272 7756.07 1113.82 54167.11 88888.00 2019-09-29 00:33:19.000 272 7755.93 1113.81 54167.34 88888.00 2019-09-29 00:33:20.000 272 7755.76 1113.79 54167.56 88888.00 2019-09-29 00:33:21.000 272 7755.61 1113.74 54167.82 88888.00 2019-09-29 00:33:22.000 272 7755.48 1113.65 54168.08 88888.00 2019-09-29 00:33:23.000 272 7755.35 1113.56 54168.34 88888.00 2019-09-29 00:33:24.000 272 7755.24 1113.46 54168.62 88888.00 2019-09-29 00:33:25.000 272 7755.16 1113.39 54168.91 88888.00 2019-09-29 00:33:26.000 272 7755.08 1113.32 54169.20 88888.00 2019-09-29 00:33:27.000 272 7755.00 1113.23 54169.46 88888.00 2019-09-29 00:33:28.000 272 7754.88 1113.10 54169.71 88888.00 2019-09-29 00:33:29.000 272 7754.76 1112.96 54169.96 88888.00 2019-09-29 00:33:30.000 272 7754.64 1112.81 54170.20 88888.00 2019-09-29 00:33:31.000 272 7754.50 1112.64 54170.43 88888.00 2019-09-29 00:33:32.000 272 7754.35 1112.44 54170.65 88888.00 2019-09-29 00:33:33.000 272 7754.18 1112.22 54170.88 88888.00 2019-09-29 00:33:34.000 272 7754.00 1112.00 54171.10 88888.00 2019-09-29 00:33:35.000 272 7753.82 1111.77 54171.32 88888.00 2019-09-29 00:33:36.000 272 7753.64 1111.52 54171.52 88888.00 2019-09-29 00:33:37.000 272 7753.45 1111.27 54171.73 88888.00 2019-09-29 00:33:38.000 272 7753.28 1111.03 54171.93 88888.00 2019-09-29 00:33:39.000 272 7753.11 1110.80 54172.13 88888.00 2019-09-29 00:33:40.000 272 7752.95 1110.59 54172.34 88888.00 2019-09-29 00:33:41.000 272 7752.80 1110.39 54172.53 88888.00 2019-09-29 00:33:42.000 272 7752.63 1110.18 54172.71 88888.00 2019-09-29 00:33:43.000 272 7752.41 1109.96 54172.85 88888.00 2019-09-29 00:33:44.000 272 7752.15 1109.74 54172.96 88888.00 2019-09-29 00:33:45.000 272 7751.86 1109.49 54173.04 88888.00 2019-09-29 00:33:46.000 272 7751.55 1109.25 54173.11 88888.00 2019-09-29 00:33:47.000 272 7751.25 1109.03 54173.17 88888.00 2019-09-29 00:33:48.000 272 7750.96 1108.83 54173.22 88888.00 2019-09-29 00:33:49.000 272 7750.67 1108.66 54173.29 88888.00 2019-09-29 00:33:50.000 272 7750.37 1108.51 54173.36 88888.00 2019-09-29 00:33:51.000 272 7750.07 1108.34 54173.42 88888.00 2019-09-29 00:33:52.000 272 7749.77 1108.14 54173.47 88888.00 2019-09-29 00:33:53.000 272 7749.46 1107.93 54173.52 88888.00 2019-09-29 00:33:54.000 272 7749.15 1107.71 54173.58 88888.00 2019-09-29 00:33:55.000 272 7748.85 1107.48 54173.62 88888.00 2019-09-29 00:33:56.000 272 7748.55 1107.27 54173.64 88888.00 2019-09-29 00:33:57.000 272 7748.26 1107.10 54173.66 88888.00 2019-09-29 00:33:58.000 272 7747.97 1106.91 54173.68 88888.00 2019-09-29 00:33:59.000 272 7747.68 1106.72 54173.73 88888.00 2019-09-29 00:34:00.000 272 7747.41 1106.52 54173.78 88888.00 2019-09-29 00:34:01.000 272 7747.16 1106.31 54173.84 88888.00 2019-09-29 00:34:02.000 272 7746.93 1106.12 54173.90 88888.00 2019-09-29 00:34:03.000 272 7746.70 1105.95 54173.96 88888.00 2019-09-29 00:34:04.000 272 7746.49 1105.76 54174.01 88888.00 2019-09-29 00:34:05.000 272 7746.27 1105.57 54174.05 88888.00 2019-09-29 00:34:06.000 272 7746.06 1105.38 54174.09 88888.00 2019-09-29 00:34:07.000 272 7745.85 1105.15 54174.11 88888.00 2019-09-29 00:34:08.000 272 7745.65 1104.92 54174.14 88888.00 2019-09-29 00:34:09.000 272 7745.44 1104.68 54174.17 88888.00 2019-09-29 00:34:10.000 272 7745.22 1104.43 54174.18 88888.00 2019-09-29 00:34:11.000 272 7745.01 1104.20 54174.16 88888.00 2019-09-29 00:34:12.000 272 7744.79 1103.96 54174.12 88888.00 2019-09-29 00:34:13.000 272 7744.56 1103.73 54174.07 88888.00 2019-09-29 00:34:14.000 272 7744.31 1103.50 54174.01 88888.00 2019-09-29 00:34:15.000 272 7744.04 1103.28 54173.91 88888.00 2019-09-29 00:34:16.000 272 7743.74 1103.08 54173.77 88888.00 2019-09-29 00:34:17.000 272 7743.41 1102.83 54173.62 88888.00 2019-09-29 00:34:18.000 272 7743.07 1102.58 54173.45 88888.00 2019-09-29 00:34:19.000 272 7742.70 1102.33 54173.27 88888.00 2019-09-29 00:34:20.000 272 7742.33 1102.07 54173.07 88888.00 2019-09-29 00:34:21.000 272 7741.96 1101.82 54172.88 88888.00 2019-09-29 00:34:22.000 272 7741.60 1101.57 54172.68 88888.00 2019-09-29 00:34:23.000 272 7741.21 1101.29 54172.47 88888.00 2019-09-29 00:34:24.000 272 7740.80 1100.98 54172.25 88888.00 2019-09-29 00:34:25.000 272 7740.40 1100.67 54172.04 88888.00 2019-09-29 00:34:26.000 272 7740.01 1100.34 54171.84 88888.00 2019-09-29 00:34:27.000 272 7739.62 1099.99 54171.63 88888.00 2019-09-29 00:34:28.000 272 7739.24 1099.63 54171.42 88888.00 2019-09-29 00:34:29.000 272 7738.86 1099.29 54171.21 88888.00 2019-09-29 00:34:30.000 272 7738.48 1098.95 54170.99 88888.00 2019-09-29 00:34:31.000 272 7738.11 1098.58 54170.79 88888.00 2019-09-29 00:34:32.000 272 7737.76 1098.19 54170.59 88888.00 2019-09-29 00:34:33.000 272 7737.42 1097.80 54170.38 88888.00 2019-09-29 00:34:34.000 272 7737.06 1097.41 54170.14 88888.00 2019-09-29 00:34:35.000 272 7736.70 1097.01 54169.92 88888.00 2019-09-29 00:34:36.000 272 7736.33 1096.58 54169.69 88888.00 2019-09-29 00:34:37.000 272 7735.97 1096.15 54169.46 88888.00 2019-09-29 00:34:38.000 272 7735.62 1095.71 54169.25 88888.00 2019-09-29 00:34:39.000 272 7735.30 1095.28 54169.03 88888.00 2019-09-29 00:34:40.000 272 7734.97 1094.84 54168.79 88888.00 2019-09-29 00:34:41.000 272 7734.61 1094.41 54168.54 88888.00 2019-09-29 00:34:42.000 272 7734.25 1093.99 54168.29 88888.00 2019-09-29 00:34:43.000 272 7733.91 1093.58 54168.02 88888.00 2019-09-29 00:34:44.000 272 7733.58 1093.19 54167.77 88888.00 2019-09-29 00:34:45.000 272 7733.27 1092.79 54167.54 88888.00 2019-09-29 00:34:46.000 272 7732.98 1092.40 54167.31 88888.00 2019-09-29 00:34:47.000 272 7732.71 1092.03 54167.09 88888.00 2019-09-29 00:34:48.000 272 7732.47 1091.69 54166.87 88888.00 2019-09-29 00:34:49.000 272 7732.24 1091.36 54166.67 88888.00 2019-09-29 00:34:50.000 272 7732.02 1091.03 54166.48 88888.00 2019-09-29 00:34:51.000 272 7731.82 1090.68 54166.29 88888.00 2019-09-29 00:34:52.000 272 7731.63 1090.35 54166.08 88888.00 2019-09-29 00:34:53.000 272 7731.42 1090.01 54165.88 88888.00 2019-09-29 00:34:54.000 272 7731.21 1089.69 54165.65 88888.00 2019-09-29 00:34:55.000 272 7730.99 1089.37 54165.43 88888.00 2019-09-29 00:34:56.000 272 7730.78 1089.04 54165.20 88888.00 2019-09-29 00:34:57.000 272 7730.57 1088.73 54164.97 88888.00 2019-09-29 00:34:58.000 272 7730.35 1088.44 54164.72 88888.00 2019-09-29 00:34:59.000 272 7730.13 1088.16 54164.46 88888.00 2019-09-29 00:35:00.000 272 7729.90 1087.89 54164.21 88888.00 2019-09-29 00:35:01.000 272 7729.68 1087.62 54163.96 88888.00 2019-09-29 00:35:02.000 272 7729.46 1087.35 54163.70 88888.00 2019-09-29 00:35:03.000 272 7729.24 1087.08 54163.45 88888.00 2019-09-29 00:35:04.000 272 7729.04 1086.82 54163.21 88888.00 2019-09-29 00:35:05.000 272 7728.86 1086.58 54162.96 88888.00 2019-09-29 00:35:06.000 272 7728.68 1086.32 54162.70 88888.00 2019-09-29 00:35:07.000 272 7728.51 1086.06 54162.48 88888.00 2019-09-29 00:35:08.000 272 7728.35 1085.79 54162.28 88888.00 2019-09-29 00:35:09.000 272 7728.18 1085.51 54162.08 88888.00 2019-09-29 00:35:10.000 272 7728.01 1085.22 54161.85 88888.00 2019-09-29 00:35:11.000 272 7727.82 1084.92 54161.56 88888.00 2019-09-29 00:35:12.000 272 7727.62 1084.61 54161.27 88888.00 2019-09-29 00:35:13.000 272 7727.44 1084.30 54161.02 88888.00 2019-09-29 00:35:14.000 272 7727.28 1083.98 54160.77 88888.00 2019-09-29 00:35:15.000 272 7727.12 1083.68 54160.53 88888.00 2019-09-29 00:35:16.000 272 7726.99 1083.39 54160.29 88888.00 2019-09-29 00:35:17.000 272 7726.87 1083.12 54160.05 88888.00 2019-09-29 00:35:18.000 272 7726.74 1082.87 54159.79 88888.00 2019-09-29 00:35:19.000 272 7726.60 1082.63 54159.51 88888.00 2019-09-29 00:35:20.000 272 7726.46 1082.44 54159.20 88888.00 2019-09-29 00:35:21.000 272 7726.29 1082.27 54158.88 88888.00 2019-09-29 00:35:22.000 272 7726.10 1082.10 54158.53 88888.00 2019-09-29 00:35:23.000 272 7725.90 1081.92 54158.16 88888.00 2019-09-29 00:35:24.000 272 7725.70 1081.72 54157.82 88888.00 2019-09-29 00:35:25.000 272 7725.51 1081.53 54157.50 88888.00 2019-09-29 00:35:26.000 272 7725.33 1081.35 54157.20 88888.00 2019-09-29 00:35:27.000 272 7725.17 1081.17 54156.89 88888.00 2019-09-29 00:35:28.000 272 7725.02 1080.98 54156.60 88888.00 2019-09-29 00:35:29.000 272 7724.87 1080.80 54156.32 88888.00 2019-09-29 00:35:30.000 272 7724.72 1080.62 54156.03 88888.00 2019-09-29 00:35:31.000 272 7724.60 1080.43 54155.77 88888.00 2019-09-29 00:35:32.000 272 7724.52 1080.24 54155.54 88888.00 2019-09-29 00:35:33.000 272 7724.44 1080.06 54155.32 88888.00 2019-09-29 00:35:34.000 272 7724.36 1079.88 54155.10 88888.00 2019-09-29 00:35:35.000 272 7724.30 1079.70 54154.86 88888.00 2019-09-29 00:35:36.000 272 7724.24 1079.52 54154.62 88888.00 2019-09-29 00:35:37.000 272 7724.16 1079.34 54154.35 88888.00 2019-09-29 00:35:38.000 272 7724.08 1079.16 54154.12 88888.00 2019-09-29 00:35:39.000 272 7724.03 1078.98 54153.91 88888.00 2019-09-29 00:35:40.000 272 7724.00 1078.83 54153.71 88888.00 2019-09-29 00:35:41.000 272 7723.98 1078.69 54153.51 88888.00 2019-09-29 00:35:42.000 272 7723.97 1078.54 54153.32 88888.00 2019-09-29 00:35:43.000 272 7723.98 1078.41 54153.12 88888.00 2019-09-29 00:35:44.000 272 7724.00 1078.30 54152.92 88888.00 2019-09-29 00:35:45.000 272 7724.01 1078.19 54152.72 88888.00 2019-09-29 00:35:46.000 272 7724.03 1078.09 54152.52 88888.00 2019-09-29 00:35:47.000 272 7724.07 1077.99 54152.32 88888.00 2019-09-29 00:35:48.000 272 7724.16 1077.89 54152.20 88888.00 2019-09-29 00:35:49.000 272 7724.29 1077.80 54152.12 88888.00 2019-09-29 00:35:50.000 272 7724.42 1077.70 54152.03 88888.00 2019-09-29 00:35:51.000 272 7724.57 1077.58 54151.93 88888.00 2019-09-29 00:35:52.000 272 7724.74 1077.46 54151.84 88888.00 2019-09-29 00:35:53.000 272 7724.92 1077.33 54151.75 88888.00 2019-09-29 00:35:54.000 272 7725.11 1077.21 54151.66 88888.00 2019-09-29 00:35:55.000 272 7725.31 1077.11 54151.56 88888.00 2019-09-29 00:35:56.000 272 7725.49 1077.02 54151.45 88888.00 2019-09-29 00:35:57.000 272 7725.68 1076.91 54151.33 88888.00 2019-09-29 00:35:58.000 272 7725.87 1076.80 54151.21 88888.00 2019-09-29 00:35:59.000 272 7726.07 1076.70 54151.11 88888.00 2019-09-29 00:36:00.000 272 7726.32 1076.58 54151.05 88888.00 2019-09-29 00:36:01.000 272 7726.62 1076.44 54151.02 88888.00 2019-09-29 00:36:02.000 272 7726.94 1076.28 54151.01 88888.00 2019-09-29 00:36:03.000 272 7727.26 1076.12 54151.00 88888.00 2019-09-29 00:36:04.000 272 7727.60 1075.95 54150.98 88888.00 2019-09-29 00:36:05.000 272 7727.92 1075.79 54150.95 88888.00 2019-09-29 00:36:06.000 272 7728.23 1075.63 54150.89 88888.00 2019-09-29 00:36:07.000 272 7728.51 1075.47 54150.80 88888.00 2019-09-29 00:36:08.000 272 7728.76 1075.31 54150.69 88888.00 2019-09-29 00:36:09.000 272 7729.00 1075.12 54150.57 88888.00 2019-09-29 00:36:10.000 272 7729.21 1074.92 54150.44 88888.00 2019-09-29 00:36:11.000 272 7729.40 1074.73 54150.28 88888.00 2019-09-29 00:36:12.000 272 7729.59 1074.55 54150.11 88888.00 2019-09-29 00:36:13.000 272 7729.80 1074.37 54149.95 88888.00 2019-09-29 00:36:14.000 272 7730.03 1074.23 54149.80 88888.00 2019-09-29 00:36:15.000 272 7730.28 1074.09 54149.68 88888.00 2019-09-29 00:36:16.000 272 7730.52 1073.94 54149.58 88888.00 2019-09-29 00:36:17.000 272 7730.76 1073.78 54149.47 88888.00 2019-09-29 00:36:18.000 272 7731.00 1073.62 54149.35 88888.00 2019-09-29 00:36:19.000 272 7731.23 1073.48 54149.24 88888.00 2019-09-29 00:36:20.000 272 7731.48 1073.35 54149.14 88888.00 2019-09-29 00:36:21.000 272 7731.74 1073.23 54149.07 88888.00 2019-09-29 00:36:22.000 272 7732.00 1073.14 54149.00 88888.00 2019-09-29 00:36:23.000 272 7732.26 1073.07 54148.91 88888.00 2019-09-29 00:36:24.000 272 7732.54 1073.02 54148.79 88888.00 2019-09-29 00:36:25.000 272 7732.82 1072.99 54148.69 88888.00 2019-09-29 00:36:26.000 272 7733.07 1072.97 54148.60 88888.00 2019-09-29 00:36:27.000 272 7733.32 1072.96 54148.49 88888.00 2019-09-29 00:36:28.000 272 7733.58 1072.96 54148.40 88888.00 2019-09-29 00:36:29.000 272 7733.85 1072.97 54148.33 88888.00 2019-09-29 00:36:30.000 272 7734.14 1073.00 54148.26 88888.00 2019-09-29 00:36:31.000 272 7734.41 1073.03 54148.18 88888.00 2019-09-29 00:36:32.000 272 7734.66 1073.07 54148.09 88888.00 2019-09-29 00:36:33.000 272 7734.89 1073.10 54147.99 88888.00 2019-09-29 00:36:34.000 272 7735.12 1073.13 54147.88 88888.00 2019-09-29 00:36:35.000 272 7735.32 1073.16 54147.77 88888.00 2019-09-29 00:36:36.000 272 7735.51 1073.21 54147.67 88888.00 2019-09-29 00:36:37.000 272 7735.72 1073.28 54147.58 88888.00 2019-09-29 00:36:38.000 272 7735.96 1073.37 54147.50 88888.00 2019-09-29 00:36:39.000 272 7736.19 1073.45 54147.44 88888.00 2019-09-29 00:36:40.000 272 7736.43 1073.54 54147.38 88888.00 2019-09-29 00:36:41.000 272 7736.68 1073.65 54147.32 88888.00 2019-09-29 00:36:42.000 272 7736.94 1073.76 54147.29 88888.00 2019-09-29 00:36:43.000 272 7737.20 1073.86 54147.27 88888.00 2019-09-29 00:36:44.000 272 7737.46 1073.93 54147.25 88888.00 2019-09-29 00:36:45.000 272 7737.72 1074.00 54147.21 88888.00 2019-09-29 00:36:46.000 272 7737.97 1074.05 54147.18 88888.00 2019-09-29 00:36:47.000 272 7738.24 1074.11 54147.17 88888.00 2019-09-29 00:36:48.000 272 7738.55 1074.18 54147.19 88888.00 2019-09-29 00:36:49.000 272 7738.87 1074.26 54147.23 88888.00 2019-09-29 00:36:50.000 272 7739.21 1074.32 54147.29 88888.00 2019-09-29 00:36:51.000 272 7739.57 1074.36 54147.37 88888.00 2019-09-29 00:36:52.000 272 7739.93 1074.39 54147.45 88888.00 2019-09-29 00:36:53.000 272 7740.31 1074.42 54147.54 88888.00 2019-09-29 00:36:54.000 272 7740.68 1074.43 54147.62 88888.00 2019-09-29 00:36:55.000 272 7741.03 1074.42 54147.72 88888.00 2019-09-29 00:36:56.000 272 7741.39 1074.41 54147.84 88888.00 2019-09-29 00:36:57.000 272 7741.77 1074.39 54147.96 88888.00 2019-09-29 00:36:58.000 272 7742.15 1074.38 54148.07 88888.00 2019-09-29 00:36:59.000 272 7742.54 1074.38 54148.18 88888.00 2019-09-29 00:37:00.000 272 7742.92 1074.37 54148.31 88888.00 2019-09-29 00:37:01.000 272 7743.30 1074.33 54148.45 88888.00 2019-09-29 00:37:02.000 272 7743.67 1074.28 54148.57 88888.00 2019-09-29 00:37:03.000 272 7744.03 1074.22 54148.69 88888.00 2019-09-29 00:37:04.000 272 7744.37 1074.14 54148.80 88888.00 2019-09-29 00:37:05.000 272 7744.71 1074.05 54148.89 88888.00 2019-09-29 00:37:06.000 272 7745.06 1073.98 54148.98 88888.00 2019-09-29 00:37:07.000 272 7745.42 1073.92 54149.10 88888.00 2019-09-29 00:37:08.000 272 7745.76 1073.87 54149.24 88888.00 2019-09-29 00:37:09.000 272 7746.09 1073.83 54149.37 88888.00 2019-09-29 00:37:10.000 272 7746.42 1073.78 54149.48 88888.00 2019-09-29 00:37:11.000 272 7746.75 1073.73 54149.59 88888.00 2019-09-29 00:37:12.000 272 7747.07 1073.69 54149.70 88888.00 2019-09-29 00:37:13.000 272 7747.41 1073.67 54149.84 88888.00 2019-09-29 00:37:14.000 272 7747.76 1073.64 54149.99 88888.00 2019-09-29 00:37:15.000 272 7748.12 1073.59 54150.16 88888.00 2019-09-29 00:37:16.000 272 7748.49 1073.54 54150.34 88888.00 2019-09-29 00:37:17.000 272 7748.86 1073.50 54150.51 88888.00 2019-09-29 00:37:18.000 272 7749.23 1073.46 54150.68 88888.00 2019-09-29 00:37:19.000 272 7749.61 1073.41 54150.86 88888.00 2019-09-29 00:37:20.000 272 7749.97 1073.35 54151.05 88888.00 2019-09-29 00:37:21.000 272 7750.34 1073.29 54151.21 88888.00 2019-09-29 00:37:22.000 272 7750.69 1073.23 54151.36 88888.00 2019-09-29 00:37:23.000 272 7751.02 1073.19 54151.46 88888.00 2019-09-29 00:37:24.000 272 7751.30 1073.14 54151.56 88888.00 2019-09-29 00:37:25.000 272 7751.57 1073.09 54151.67 88888.00 2019-09-29 00:37:26.000 272 7751.84 1073.02 54151.80 88888.00 2019-09-29 00:37:27.000 272 7752.14 1072.96 54151.96 88888.00 2019-09-29 00:37:28.000 272 7752.42 1072.90 54152.10 88888.00 2019-09-29 00:37:29.000 272 7752.69 1072.84 54152.22 88888.00 2019-09-29 00:37:30.000 272 7752.95 1072.79 54152.34 88888.00 2019-09-29 00:37:31.000 272 7753.22 1072.73 54152.45 88888.00 2019-09-29 00:37:32.000 272 7753.49 1072.66 54152.57 88888.00 2019-09-29 00:37:33.000 272 7753.74 1072.59 54152.70 88888.00 2019-09-29 00:37:34.000 272 7753.98 1072.50 54152.80 88888.00 2019-09-29 00:37:35.000 272 7754.19 1072.40 54152.92 88888.00 2019-09-29 00:37:36.000 272 7754.40 1072.29 54153.02 88888.00 2019-09-29 00:37:37.000 272 7754.60 1072.19 54153.10 88888.00 2019-09-29 00:37:38.000 272 7754.79 1072.07 54153.20 88888.00 2019-09-29 00:37:39.000 272 7754.97 1071.95 54153.30 88888.00 2019-09-29 00:37:40.000 272 7755.14 1071.84 54153.39 88888.00 2019-09-29 00:37:41.000 272 7755.30 1071.71 54153.49 88888.00 2019-09-29 00:37:42.000 272 7755.46 1071.56 54153.58 88888.00 2019-09-29 00:37:43.000 272 7755.59 1071.40 54153.66 88888.00 2019-09-29 00:37:44.000 272 7755.70 1071.23 54153.72 88888.00 2019-09-29 00:37:45.000 272 7755.82 1071.07 54153.78 88888.00 2019-09-29 00:37:46.000 272 7755.93 1070.90 54153.84 88888.00 2019-09-29 00:37:47.000 272 7756.01 1070.72 54153.89 88888.00 2019-09-29 00:37:48.000 272 7756.08 1070.56 54153.92 88888.00 2019-09-29 00:37:49.000 272 7756.14 1070.41 54153.93 88888.00 2019-09-29 00:37:50.000 272 7756.17 1070.24 54153.91 88888.00 2019-09-29 00:37:51.000 272 7756.17 1070.08 54153.87 88888.00 2019-09-29 00:37:52.000 272 7756.14 1069.93 54153.80 88888.00 2019-09-29 00:37:53.000 272 7756.07 1069.79 54153.72 88888.00 2019-09-29 00:37:54.000 272 7755.98 1069.62 54153.63 88888.00 2019-09-29 00:37:55.000 272 7755.86 1069.44 54153.53 88888.00 2019-09-29 00:37:56.000 272 7755.73 1069.27 54153.43 88888.00 2019-09-29 00:37:57.000 272 7755.61 1069.13 54153.31 88888.00 2019-09-29 00:37:58.000 272 7755.48 1068.99 54153.20 88888.00 2019-09-29 00:37:59.000 272 7755.35 1068.86 54153.09 88888.00 2019-09-29 00:38:00.000 272 7755.21 1068.73 54152.98 88888.00 2019-09-29 00:38:01.000 272 7755.05 1068.60 54152.86 88888.00 2019-09-29 00:38:02.000 272 7754.88 1068.45 54152.73 88888.00 2019-09-29 00:38:03.000 272 7754.71 1068.30 54152.60 88888.00 2019-09-29 00:38:04.000 272 7754.53 1068.15 54152.45 88888.00 2019-09-29 00:38:05.000 272 7754.34 1068.01 54152.29 88888.00 2019-09-29 00:38:06.000 272 7754.14 1067.87 54152.13 88888.00 2019-09-29 00:38:07.000 272 7753.96 1067.74 54151.98 88888.00 2019-09-29 00:38:08.000 272 7753.79 1067.61 54151.85 88888.00 2019-09-29 00:38:09.000 272 7753.60 1067.47 54151.71 88888.00 2019-09-29 00:38:10.000 272 7753.40 1067.32 54151.54 88888.00 2019-09-29 00:38:11.000 272 7753.20 1067.17 54151.36 88888.00 2019-09-29 00:38:12.000 272 7753.01 1067.05 54151.20 88888.00 2019-09-29 00:38:13.000 272 7752.81 1066.95 54151.02 88888.00 2019-09-29 00:38:14.000 272 7752.62 1066.86 54150.85 88888.00 2019-09-29 00:38:15.000 272 7752.43 1066.80 54150.67 88888.00 2019-09-29 00:38:16.000 272 7752.26 1066.76 54150.50 88888.00 2019-09-29 00:38:17.000 272 7752.11 1066.74 54150.34 88888.00 2019-09-29 00:38:18.000 272 7751.97 1066.72 54150.19 88888.00 2019-09-29 00:38:19.000 272 7751.83 1066.70 54150.05 88888.00 2019-09-29 00:38:20.000 272 7751.70 1066.69 54149.95 88888.00 2019-09-29 00:38:21.000 272 7751.59 1066.65 54149.84 88888.00 2019-09-29 00:38:22.000 272 7751.47 1066.59 54149.71 88888.00 2019-09-29 00:38:23.000 272 7751.32 1066.53 54149.56 88888.00 2019-09-29 00:38:24.000 272 7751.19 1066.50 54149.41 88888.00 2019-09-29 00:38:25.000 272 7751.08 1066.44 54149.29 88888.00 2019-09-29 00:38:26.000 272 7750.97 1066.36 54149.18 88888.00 2019-09-29 00:38:27.000 272 7750.86 1066.30 54149.09 88888.00 2019-09-29 00:38:28.000 272 7750.76 1066.25 54149.01 88888.00 2019-09-29 00:38:29.000 272 7750.69 1066.20 54148.93 88888.00 2019-09-29 00:38:30.000 272 7750.63 1066.15 54148.83 88888.00 2019-09-29 00:38:31.000 272 7750.57 1066.11 54148.75 88888.00 2019-09-29 00:38:32.000 272 7750.51 1066.07 54148.68 88888.00 2019-09-29 00:38:33.000 272 7750.47 1066.04 54148.59 88888.00 2019-09-29 00:38:34.000 272 7750.45 1066.02 54148.51 88888.00 2019-09-29 00:38:35.000 272 7750.44 1065.98 54148.43 88888.00 2019-09-29 00:38:36.000 272 7750.47 1065.94 54148.38 88888.00 2019-09-29 00:38:37.000 272 7750.53 1065.89 54148.35 88888.00 2019-09-29 00:38:38.000 272 7750.61 1065.85 54148.35 88888.00 2019-09-29 00:38:39.000 272 7750.69 1065.80 54148.36 88888.00 2019-09-29 00:38:40.000 272 7750.79 1065.73 54148.36 88888.00 2019-09-29 00:38:41.000 272 7750.90 1065.65 54148.37 88888.00 2019-09-29 00:38:42.000 272 7751.03 1065.56 54148.41 88888.00 2019-09-29 00:38:43.000 272 7751.20 1065.46 54148.46 88888.00 2019-09-29 00:38:44.000 272 7751.36 1065.35 54148.51 88888.00 2019-09-29 00:38:45.000 272 7751.48 1065.25 54148.55 88888.00 2019-09-29 00:38:46.000 272 7751.60 1065.15 54148.57 88888.00 2019-09-29 00:38:47.000 272 7751.76 1065.06 54148.58 88888.00 2019-09-29 00:38:48.000 272 7751.91 1064.97 54148.59 88888.00 2019-09-29 00:38:49.000 272 7752.02 1064.87 54148.60 88888.00 2019-09-29 00:38:50.000 272 7752.13 1064.79 54148.61 88888.00 2019-09-29 00:38:51.000 272 7752.26 1064.70 54148.62 88888.00 2019-09-29 00:38:52.000 272 7752.40 1064.61 54148.63 88888.00 2019-09-29 00:38:53.000 272 7752.50 1064.52 54148.62 88888.00 2019-09-29 00:38:54.000 272 7752.58 1064.44 54148.59 88888.00 2019-09-29 00:38:55.000 272 7752.66 1064.34 54148.54 88888.00 2019-09-29 00:38:56.000 272 7752.74 1064.25 54148.50 88888.00 2019-09-29 00:38:57.000 272 7752.81 1064.19 54148.44 88888.00 2019-09-29 00:38:58.000 272 7752.86 1064.15 54148.36 88888.00 2019-09-29 00:38:59.000 272 7752.89 1064.15 54148.27 88888.00 2019-09-29 00:39:00.000 272 7752.87 1064.13 54148.16 88888.00 2019-09-29 00:39:01.000 272 7752.83 1064.09 54148.02 88888.00 2019-09-29 00:39:02.000 272 7752.75 1064.07 54147.88 88888.00 2019-09-29 00:39:03.000 272 7752.66 1064.05 54147.73 88888.00 2019-09-29 00:39:04.000 272 7752.57 1064.05 54147.56 88888.00 2019-09-29 00:39:05.000 272 7752.48 1064.05 54147.37 88888.00 2019-09-29 00:39:06.000 272 7752.36 1064.04 54147.21 88888.00 2019-09-29 00:39:07.000 272 7752.23 1064.03 54147.08 88888.00 2019-09-29 00:39:08.000 272 7752.12 1064.02 54146.96 88888.00 2019-09-29 00:39:09.000 272 7752.03 1064.01 54146.86 88888.00 2019-09-29 00:39:10.000 272 7751.95 1064.01 54146.74 88888.00 2019-09-29 00:39:11.000 272 7751.86 1064.02 54146.61 88888.00 2019-09-29 00:39:12.000 272 7751.74 1063.99 54146.51 88888.00 2019-09-29 00:39:13.000 272 7751.64 1063.98 54146.41 88888.00 2019-09-29 00:39:14.000 272 7751.57 1063.98 54146.31 88888.00 2019-09-29 00:39:15.000 272 7751.48 1064.00 54146.22 88888.00 2019-09-29 00:39:16.000 272 7751.40 1064.02 54146.14 88888.00 2019-09-29 00:39:17.000 272 7751.30 1064.05 54146.02 88888.00 2019-09-29 00:39:18.000 272 7751.19 1064.10 54145.89 88888.00 2019-09-29 00:39:19.000 272 7751.04 1064.16 54145.74 88888.00 2019-09-29 00:39:20.000 272 7750.88 1064.21 54145.59 88888.00 2019-09-29 00:39:21.000 272 7750.70 1064.24 54145.43 88888.00 2019-09-29 00:39:22.000 272 7750.51 1064.26 54145.29 88888.00 2019-09-29 00:39:23.000 272 7750.30 1064.26 54145.15 88888.00 2019-09-29 00:39:24.000 272 7750.09 1064.27 54145.00 88888.00 2019-09-29 00:39:25.000 272 7749.85 1064.27 54144.84 88888.00 2019-09-29 00:39:26.000 272 7749.61 1064.27 54144.68 88888.00 2019-09-29 00:39:27.000 272 7749.36 1064.26 54144.51 88888.00 2019-09-29 00:39:28.000 272 7749.12 1064.27 54144.35 88888.00 2019-09-29 00:39:29.000 272 7748.86 1064.27 54144.20 88888.00 2019-09-29 00:39:30.000 272 7748.60 1064.24 54144.06 88888.00 2019-09-29 00:39:31.000 272 7748.35 1064.19 54143.93 88888.00 2019-09-29 00:39:32.000 272 7748.07 1064.12 54143.79 88888.00 2019-09-29 00:39:33.000 272 7747.76 1064.05 54143.62 88888.00 2019-09-29 00:39:34.000 272 7747.43 1063.99 54143.43 88888.00 2019-09-29 00:39:35.000 272 7747.10 1063.90 54143.23 88888.00 2019-09-29 00:39:36.000 272 7746.75 1063.81 54143.04 88888.00 2019-09-29 00:39:37.000 272 7746.38 1063.71 54142.84 88888.00 2019-09-29 00:39:38.000 272 7746.00 1063.60 54142.63 88888.00 2019-09-29 00:39:39.000 272 7745.59 1063.49 54142.40 88888.00 2019-09-29 00:39:40.000 272 7745.16 1063.37 54142.18 88888.00 2019-09-29 00:39:41.000 272 7744.73 1063.26 54141.94 88888.00 2019-09-29 00:39:42.000 272 7744.27 1063.15 54141.69 88888.00 2019-09-29 00:39:43.000 272 7743.81 1063.03 54141.45 88888.00 2019-09-29 00:39:44.000 272 7743.37 1062.94 54141.21 88888.00 2019-09-29 00:39:45.000 272 7742.95 1062.84 54141.01 88888.00 2019-09-29 00:39:46.000 272 7742.56 1062.73 54140.83 88888.00 2019-09-29 00:39:47.000 272 7742.19 1062.62 54140.67 88888.00 2019-09-29 00:39:48.000 272 7741.86 1062.51 54140.54 88888.00 2019-09-29 00:39:49.000 272 7741.57 1062.40 54140.45 88888.00 2019-09-29 00:39:50.000 272 7741.29 1062.30 54140.38 88888.00 2019-09-29 00:39:51.000 272 7741.04 1062.17 54140.33 88888.00 2019-09-29 00:39:52.000 272 7740.84 1062.08 54140.28 88888.00 2019-09-29 00:39:53.000 272 7740.65 1062.01 54140.23 88888.00 2019-09-29 00:39:54.000 272 7740.44 1061.94 54140.17 88888.00 2019-09-29 00:39:55.000 272 7740.26 1061.85 54140.13 88888.00 2019-09-29 00:39:56.000 272 7740.11 1061.78 54140.12 88888.00 2019-09-29 00:39:57.000 272 7740.00 1061.69 54140.14 88888.00 2019-09-29 00:39:58.000 272 7739.92 1061.59 54140.17 88888.00 2019-09-29 00:39:59.000 272 7739.85 1061.48 54140.21 88888.00 2019-09-29 00:40:00.000 272 7739.77 1061.36 54140.25 88888.00 2019-09-29 00:40:01.000 272 7739.71 1061.23 54140.30 88888.00 2019-09-29 00:40:02.000 272 7739.66 1061.09 54140.36 88888.00 2019-09-29 00:40:03.000 272 7739.63 1060.95 54140.42 88888.00 2019-09-29 00:40:04.000 272 7739.61 1060.82 54140.47 88888.00 2019-09-29 00:40:05.000 272 7739.62 1060.72 54140.54 88888.00 2019-09-29 00:40:06.000 272 7739.63 1060.61 54140.61 88888.00 2019-09-29 00:40:07.000 272 7739.63 1060.48 54140.69 88888.00 2019-09-29 00:40:08.000 272 7739.64 1060.37 54140.77 88888.00 2019-09-29 00:40:09.000 272 7739.69 1060.27 54140.87 88888.00 2019-09-29 00:40:10.000 272 7739.75 1060.18 54140.97 88888.00 2019-09-29 00:40:11.000 272 7739.82 1060.08 54141.07 88888.00 2019-09-29 00:40:12.000 272 7739.90 1059.99 54141.18 88888.00 2019-09-29 00:40:13.000 272 7740.00 1059.88 54141.29 88888.00 2019-09-29 00:40:14.000 272 7740.11 1059.77 54141.42 88888.00 2019-09-29 00:40:15.000 272 7740.22 1059.67 54141.54 88888.00 2019-09-29 00:40:16.000 272 7740.31 1059.56 54141.64 88888.00 2019-09-29 00:40:17.000 272 7740.40 1059.44 54141.71 88888.00 2019-09-29 00:40:18.000 272 7740.49 1059.32 54141.80 88888.00 2019-09-29 00:40:19.000 272 7740.58 1059.21 54141.89 88888.00 2019-09-29 00:40:20.000 272 7740.67 1059.08 54141.97 88888.00 2019-09-29 00:40:21.000 272 7740.75 1058.95 54142.04 88888.00 2019-09-29 00:40:22.000 272 7740.84 1058.84 54142.10 88888.00 2019-09-29 00:40:23.000 272 7740.94 1058.72 54142.15 88888.00 2019-09-29 00:40:24.000 272 7741.02 1058.60 54142.20 88888.00 2019-09-29 00:40:25.000 272 7741.07 1058.51 54142.25 88888.00 2019-09-29 00:40:26.000 272 7741.10 1058.40 54142.29 88888.00 2019-09-29 00:40:27.000 272 7741.13 1058.30 54142.29 88888.00 2019-09-29 00:40:28.000 272 7741.14 1058.20 54142.28 88888.00 2019-09-29 00:40:29.000 272 7741.13 1058.11 54142.29 88888.00 2019-09-29 00:40:30.000 272 7741.12 1058.02 54142.29 88888.00 2019-09-29 00:40:31.000 272 7741.14 1057.93 54142.29 88888.00 2019-09-29 00:40:32.000 272 7741.17 1057.87 54142.28 88888.00 2019-09-29 00:40:33.000 272 7741.20 1057.81 54142.28 88888.00 2019-09-29 00:40:34.000 272 7741.23 1057.73 54142.30 88888.00 2019-09-29 00:40:35.000 272 7741.26 1057.64 54142.31 88888.00 2019-09-29 00:40:36.000 272 7741.29 1057.55 54142.31 88888.00 2019-09-29 00:40:37.000 272 7741.31 1057.47 54142.32 88888.00 2019-09-29 00:40:38.000 272 7741.33 1057.41 54142.33 88888.00 2019-09-29 00:40:39.000 272 7741.36 1057.37 54142.33 88888.00 2019-09-29 00:40:40.000 272 7741.41 1057.33 54142.35 88888.00 2019-09-29 00:40:41.000 272 7741.50 1057.31 54142.38 88888.00 2019-09-29 00:40:42.000 272 7741.58 1057.30 54142.40 88888.00 2019-09-29 00:40:43.000 272 7741.66 1057.28 54142.43 88888.00 2019-09-29 00:40:44.000 272 7741.75 1057.28 54142.46 88888.00 2019-09-29 00:40:45.000 272 7741.84 1057.27 54142.48 88888.00 2019-09-29 00:40:46.000 272 7741.91 1057.27 54142.50 88888.00 2019-09-29 00:40:47.000 272 7741.97 1057.28 54142.51 88888.00 2019-09-29 00:40:48.000 272 7742.03 1057.29 54142.51 88888.00 2019-09-29 00:40:49.000 272 7742.10 1057.29 54142.52 88888.00 2019-09-29 00:40:50.000 272 7742.19 1057.31 54142.54 88888.00 2019-09-29 00:40:51.000 272 7742.26 1057.34 54142.54 88888.00 2019-09-29 00:40:52.000 272 7742.32 1057.39 54142.53 88888.00 2019-09-29 00:40:53.000 272 7742.37 1057.45 54142.51 88888.00 2019-09-29 00:40:54.000 272 7742.42 1057.53 54142.49 88888.00 2019-09-29 00:40:55.000 272 7742.48 1057.59 54142.48 88888.00 2019-09-29 00:40:56.000 272 7742.53 1057.64 54142.48 88888.00 2019-09-29 00:40:57.000 272 7742.61 1057.70 54142.49 88888.00 2019-09-29 00:40:58.000 272 7742.70 1057.77 54142.51 88888.00 2019-09-29 00:40:59.000 272 7742.80 1057.87 54142.53 88888.00 2019-09-29 00:41:00.000 272 7742.91 1057.97 54142.54 88888.00 2019-09-29 00:41:01.000 272 7743.00 1058.04 54142.55 88888.00 2019-09-29 00:41:02.000 272 7743.08 1058.10 54142.56 88888.00 2019-09-29 00:41:03.000 272 7743.15 1058.13 54142.55 88888.00 2019-09-29 00:41:04.000 272 7743.22 1058.13 54142.53 88888.00 2019-09-29 00:41:05.000 272 7743.27 1058.13 54142.52 88888.00 2019-09-29 00:41:06.000 272 7743.31 1058.13 54142.49 88888.00 2019-09-29 00:41:07.000 272 7743.34 1058.09 54142.46 88888.00 2019-09-29 00:41:08.000 272 7743.35 1058.02 54142.44 88888.00 2019-09-29 00:41:09.000 272 7743.36 1057.94 54142.40 88888.00 2019-09-29 00:41:10.000 272 7743.35 1057.84 54142.34 88888.00 2019-09-29 00:41:11.000 272 7743.32 1057.75 54142.26 88888.00 2019-09-29 00:41:12.000 272 7743.28 1057.70 54142.16 88888.00 2019-09-29 00:41:13.000 272 7743.22 1057.63 54142.05 88888.00 2019-09-29 00:41:14.000 272 7743.16 1057.54 54141.96 88888.00 2019-09-29 00:41:15.000 272 7743.12 1057.44 54141.90 88888.00 2019-09-29 00:41:16.000 272 7743.08 1057.33 54141.84 88888.00 2019-09-29 00:41:17.000 272 7743.05 1057.22 54141.75 88888.00 2019-09-29 00:41:18.000 272 7743.04 1057.13 54141.67 88888.00 2019-09-29 00:41:19.000 272 7743.02 1057.02 54141.60 88888.00 2019-09-29 00:41:20.000 272 7743.01 1056.85 54141.54 88888.00 2019-09-29 00:41:21.000 272 7743.00 1056.67 54141.48 88888.00 2019-09-29 00:41:22.000 272 7743.01 1056.51 54141.43 88888.00 2019-09-29 00:41:23.000 272 7743.04 1056.37 54141.38 88888.00 2019-09-29 00:41:24.000 272 7743.09 1056.25 54141.34 88888.00 2019-09-29 00:41:25.000 272 7743.17 1056.13 54141.31 88888.00 2019-09-29 00:41:26.000 272 7743.25 1056.01 54141.28 88888.00 2019-09-29 00:41:27.000 272 7743.32 1055.88 54141.21 88888.00 2019-09-29 00:41:28.000 272 7743.39 1055.80 54141.16 88888.00 2019-09-29 00:41:29.000 272 7743.48 1055.75 54141.12 88888.00 2019-09-29 00:41:30.000 272 7743.56 1055.67 54141.08 88888.00 2019-09-29 00:41:31.000 272 7743.63 1055.58 54141.01 88888.00 2019-09-29 00:41:32.000 272 7743.69 1055.49 54140.92 88888.00 2019-09-29 00:41:33.000 272 7743.72 1055.40 54140.82 88888.00 2019-09-29 00:41:34.000 272 7743.74 1055.31 54140.69 88888.00 2019-09-29 00:41:35.000 272 7743.75 1055.21 54140.54 88888.00 2019-09-29 00:41:36.000 272 7743.73 1055.12 54140.37 88888.00 2019-09-29 00:41:37.000 272 7743.69 1055.05 54140.16 88888.00 2019-09-29 00:41:38.000 272 7743.65 1054.98 54139.94 88888.00 2019-09-29 00:41:39.000 272 7743.62 1054.89 54139.73 88888.00 2019-09-29 00:41:40.000 272 7743.57 1054.80 54139.52 88888.00 2019-09-29 00:41:41.000 272 7743.54 1054.70 54139.31 88888.00 2019-09-29 00:41:42.000 272 7743.52 1054.57 54139.14 88888.00 2019-09-29 00:41:43.000 272 7743.49 1054.43 54138.99 88888.00 2019-09-29 00:41:44.000 272 7743.47 1054.29 54138.82 88888.00 2019-09-29 00:41:45.000 272 7743.46 1054.16 54138.64 88888.00 2019-09-29 00:41:46.000 272 7743.48 1054.03 54138.47 88888.00 2019-09-29 00:41:47.000 272 7743.49 1053.91 54138.30 88888.00 2019-09-29 00:41:48.000 272 7743.51 1053.79 54138.13 88888.00 2019-09-29 00:41:49.000 272 7743.54 1053.68 54137.96 88888.00 2019-09-29 00:41:50.000 272 7743.60 1053.56 54137.80 88888.00 2019-09-29 00:41:51.000 272 7743.66 1053.44 54137.64 88888.00 2019-09-29 00:41:52.000 272 7743.71 1053.32 54137.48 88888.00 2019-09-29 00:41:53.000 272 7743.79 1053.22 54137.32 88888.00 2019-09-29 00:41:54.000 272 7743.86 1053.10 54137.15 88888.00 2019-09-29 00:41:55.000 272 7743.92 1052.98 54136.97 88888.00 2019-09-29 00:41:56.000 272 7744.00 1052.89 54136.79 88888.00 2019-09-29 00:41:57.000 272 7744.09 1052.82 54136.62 88888.00 2019-09-29 00:41:58.000 272 7744.19 1052.76 54136.45 88888.00 2019-09-29 00:41:59.000 272 7744.27 1052.67 54136.24 88888.00 2019-09-29 00:42:00.000 272 7744.34 1052.58 54136.02 88888.00 2019-09-29 00:42:01.000 272 7744.39 1052.50 54135.78 88888.00 2019-09-29 00:42:02.000 272 7744.44 1052.41 54135.53 88888.00 2019-09-29 00:42:03.000 272 7744.49 1052.32 54135.28 88888.00 2019-09-29 00:42:04.000 272 7744.53 1052.27 54135.02 88888.00 2019-09-29 00:42:05.000 272 7744.58 1052.22 54134.77 88888.00 2019-09-29 00:42:06.000 272 7744.64 1052.16 54134.54 88888.00 2019-09-29 00:42:07.000 272 7744.71 1052.09 54134.32 88888.00 2019-09-29 00:42:08.000 272 7744.80 1052.04 54134.11 88888.00 2019-09-29 00:42:09.000 272 7744.90 1052.02 54133.89 88888.00 2019-09-29 00:42:10.000 272 7745.00 1052.01 54133.66 88888.00 2019-09-29 00:42:11.000 272 7745.10 1052.00 54133.44 88888.00 2019-09-29 00:42:12.000 272 7745.22 1052.00 54133.22 88888.00 2019-09-29 00:42:13.000 272 7745.33 1051.99 54133.00 88888.00 2019-09-29 00:42:14.000 272 7745.44 1051.96 54132.82 88888.00 2019-09-29 00:42:15.000 272 7745.59 1051.93 54132.64 88888.00 2019-09-29 00:42:16.000 272 7745.76 1051.91 54132.47 88888.00 2019-09-29 00:42:17.000 272 7745.93 1051.90 54132.31 88888.00 2019-09-29 00:42:18.000 272 7746.13 1051.90 54132.16 88888.00 2019-09-29 00:42:19.000 272 7746.34 1051.92 54132.00 88888.00 2019-09-29 00:42:20.000 272 7746.55 1051.94 54131.83 88888.00 2019-09-29 00:42:21.000 272 7746.78 1051.96 54131.68 88888.00 2019-09-29 00:42:22.000 272 7747.01 1051.97 54131.54 88888.00 2019-09-29 00:42:23.000 272 7747.26 1051.99 54131.39 88888.00 2019-09-29 00:42:24.000 272 7747.51 1052.02 54131.26 88888.00 2019-09-29 00:42:25.000 272 7747.77 1052.06 54131.13 88888.00 2019-09-29 00:42:26.000 272 7748.04 1052.09 54131.01 88888.00 2019-09-29 00:42:27.000 272 7748.30 1052.14 54130.89 88888.00 2019-09-29 00:42:28.000 272 7748.58 1052.20 54130.77 88888.00 2019-09-29 00:42:29.000 272 7748.86 1052.24 54130.66 88888.00 2019-09-29 00:42:30.000 272 7749.13 1052.29 54130.55 88888.00 2019-09-29 00:42:31.000 272 7749.40 1052.35 54130.44 88888.00 2019-09-29 00:42:32.000 272 7749.67 1052.40 54130.34 88888.00 2019-09-29 00:42:33.000 272 7749.96 1052.44 54130.25 88888.00 2019-09-29 00:42:34.000 272 7750.25 1052.49 54130.18 88888.00 2019-09-29 00:42:35.000 272 7750.54 1052.55 54130.10 88888.00 2019-09-29 00:42:36.000 272 7750.81 1052.62 54130.02 88888.00 2019-09-29 00:42:37.000 272 7751.06 1052.69 54129.93 88888.00 2019-09-29 00:42:38.000 272 7751.31 1052.75 54129.82 88888.00 2019-09-29 00:42:39.000 272 7751.55 1052.81 54129.73 88888.00 2019-09-29 00:42:40.000 272 7751.78 1052.86 54129.63 88888.00 2019-09-29 00:42:41.000 272 7752.01 1052.90 54129.53 88888.00 2019-09-29 00:42:42.000 272 7752.25 1052.95 54129.43 88888.00 2019-09-29 00:42:43.000 272 7752.47 1053.00 54129.35 88888.00 2019-09-29 00:42:44.000 272 7752.70 1053.03 54129.26 88888.00 2019-09-29 00:42:45.000 272 7752.95 1053.07 54129.18 88888.00 2019-09-29 00:42:46.000 272 7753.19 1053.10 54129.13 88888.00 2019-09-29 00:42:47.000 272 7753.43 1053.13 54129.08 88888.00 2019-09-29 00:42:48.000 272 7753.69 1053.18 54129.02 88888.00 2019-09-29 00:42:49.000 272 7753.93 1053.24 54128.95 88888.00 2019-09-29 00:42:50.000 272 7754.13 1053.31 54128.85 88888.00 2019-09-29 00:42:51.000 272 7754.32 1053.38 54128.74 88888.00 2019-09-29 00:42:52.000 272 7754.50 1053.46 54128.64 88888.00 2019-09-29 00:42:53.000 272 7754.66 1053.55 54128.52 88888.00 2019-09-29 00:42:54.000 272 7754.81 1053.65 54128.39 88888.00 2019-09-29 00:42:55.000 272 7754.94 1053.73 54128.26 88888.00 2019-09-29 00:42:56.000 272 7755.05 1053.79 54128.13 88888.00 2019-09-29 00:42:57.000 272 7755.16 1053.84 54127.99 88888.00 2019-09-29 00:42:58.000 272 7755.28 1053.88 54127.85 88888.00 2019-09-29 00:42:59.000 272 7755.40 1053.90 54127.76 88888.00 2019-09-29 00:43:00.000 272 7755.52 1053.91 54127.70 88888.00 2019-09-29 00:43:01.000 272 7755.65 1053.89 54127.67 88888.00 2019-09-29 00:43:02.000 272 7755.80 1053.84 54127.64 88888.00 2019-09-29 00:43:03.000 272 7755.97 1053.80 54127.61 88888.00 2019-09-29 00:43:04.000 272 7756.19 1053.76 54127.62 88888.00 2019-09-29 00:43:05.000 272 7756.44 1053.71 54127.65 88888.00 2019-09-29 00:43:06.000 272 7756.69 1053.66 54127.69 88888.00 2019-09-29 00:43:07.000 272 7756.98 1053.63 54127.73 88888.00 2019-09-29 00:43:08.000 272 7757.28 1053.63 54127.77 88888.00 2019-09-29 00:43:09.000 272 7757.57 1053.60 54127.83 88888.00 2019-09-29 00:43:10.000 272 7757.86 1053.55 54127.88 88888.00 2019-09-29 00:43:11.000 272 7758.16 1053.52 54127.94 88888.00 2019-09-29 00:43:12.000 272 7758.48 1053.50 54128.02 88888.00 2019-09-29 00:43:13.000 272 7758.82 1053.47 54128.13 88888.00 2019-09-29 00:43:14.000 272 7759.18 1053.45 54128.25 88888.00 2019-09-29 00:43:15.000 272 7759.55 1053.44 54128.39 88888.00 2019-09-29 00:43:16.000 272 7759.95 1053.43 54128.52 88888.00 2019-09-29 00:43:17.000 272 7760.35 1053.43 54128.65 88888.00 2019-09-29 00:43:18.000 272 7760.74 1053.45 54128.77 88888.00 2019-09-29 00:43:19.000 272 7761.12 1053.47 54128.90 88888.00 2019-09-29 00:43:20.000 272 7761.53 1053.48 54129.02 88888.00 2019-09-29 00:43:21.000 272 7761.95 1053.51 54129.17 88888.00 2019-09-29 00:43:22.000 272 7762.37 1053.57 54129.31 88888.00 2019-09-29 00:43:23.000 272 7762.78 1053.66 54129.43 88888.00 2019-09-29 00:43:24.000 272 7763.19 1053.73 54129.55 88888.00 2019-09-29 00:43:25.000 272 7763.58 1053.79 54129.66 88888.00 2019-09-29 00:43:26.000 272 7763.97 1053.86 54129.74 88888.00 2019-09-29 00:43:27.000 272 7764.33 1053.95 54129.81 88888.00 2019-09-29 00:43:28.000 272 7764.65 1054.04 54129.84 88888.00 2019-09-29 00:43:29.000 272 7764.92 1054.14 54129.85 88888.00 2019-09-29 00:43:30.000 272 7765.16 1054.25 54129.85 88888.00 2019-09-29 00:43:31.000 272 7765.37 1054.36 54129.83 88888.00 2019-09-29 00:43:32.000 272 7765.55 1054.48 54129.80 88888.00 2019-09-29 00:43:33.000 272 7765.72 1054.58 54129.76 88888.00 2019-09-29 00:43:34.000 272 7765.86 1054.67 54129.72 88888.00 2019-09-29 00:43:35.000 272 7765.99 1054.75 54129.71 88888.00 2019-09-29 00:43:36.000 272 7766.13 1054.82 54129.72 88888.00 2019-09-29 00:43:37.000 272 7766.25 1054.87 54129.71 88888.00 2019-09-29 00:43:38.000 272 7766.34 1054.92 54129.68 88888.00 2019-09-29 00:43:39.000 272 7766.43 1054.97 54129.68 88888.00 2019-09-29 00:43:40.000 272 7766.54 1055.00 54129.69 88888.00 2019-09-29 00:43:41.000 272 7766.64 1055.03 54129.70 88888.00 2019-09-29 00:43:42.000 272 7766.74 1055.06 54129.72 88888.00 2019-09-29 00:43:43.000 272 7766.85 1055.07 54129.75 88888.00 2019-09-29 00:43:44.000 272 7766.99 1055.09 54129.80 88888.00 2019-09-29 00:43:45.000 272 7767.12 1055.13 54129.86 88888.00 2019-09-29 00:43:46.000 272 7767.25 1055.15 54129.91 88888.00 2019-09-29 00:43:47.000 272 7767.37 1055.17 54129.97 88888.00 2019-09-29 00:43:48.000 272 7767.50 1055.20 54130.04 88888.00 2019-09-29 00:43:49.000 272 7767.64 1055.22 54130.12 88888.00 2019-09-29 00:43:50.000 272 7767.78 1055.23 54130.20 88888.00 2019-09-29 00:43:51.000 272 7767.91 1055.27 54130.26 88888.00 2019-09-29 00:43:52.000 272 7768.00 1055.29 54130.29 88888.00 2019-09-29 00:43:53.000 272 7768.05 1055.31 54130.30 88888.00 2019-09-29 00:43:54.000 272 7768.08 1055.32 54130.30 88888.00 2019-09-29 00:43:55.000 272 7768.09 1055.33 54130.29 88888.00 2019-09-29 00:43:56.000 272 7768.09 1055.32 54130.27 88888.00 2019-09-29 00:43:57.000 272 7768.07 1055.31 54130.27 88888.00 2019-09-29 00:43:58.000 272 7768.05 1055.33 54130.27 88888.00 2019-09-29 00:43:59.000 272 7768.02 1055.34 54130.27 88888.00 2019-09-29 00:44:00.000 272 7768.00 1055.36 54130.27 88888.00 2019-09-29 00:44:01.000 272 7767.95 1055.38 54130.28 88888.00 2019-09-29 00:44:02.000 272 7767.91 1055.37 54130.29 88888.00 2019-09-29 00:44:03.000 272 7767.89 1055.36 54130.32 88888.00 2019-09-29 00:44:04.000 272 7767.89 1055.37 54130.37 88888.00 2019-09-29 00:44:05.000 272 7767.87 1055.39 54130.39 88888.00 2019-09-29 00:44:06.000 272 7767.84 1055.41 54130.43 88888.00 2019-09-29 00:44:07.000 272 7767.81 1055.42 54130.48 88888.00 2019-09-29 00:44:08.000 272 7767.79 1055.39 54130.54 88888.00 2019-09-29 00:44:09.000 272 7767.78 1055.37 54130.61 88888.00 2019-09-29 00:44:10.000 272 7767.77 1055.36 54130.68 88888.00 2019-09-29 00:44:11.000 272 7767.76 1055.36 54130.76 88888.00 2019-09-29 00:44:12.000 272 7767.76 1055.35 54130.84 88888.00 2019-09-29 00:44:13.000 272 7767.75 1055.35 54130.93 88888.00 2019-09-29 00:44:14.000 272 7767.75 1055.34 54131.02 88888.00 2019-09-29 00:44:15.000 272 7767.75 1055.32 54131.12 88888.00 2019-09-29 00:44:16.000 272 7767.75 1055.31 54131.21 88888.00 2019-09-29 00:44:17.000 272 7767.75 1055.31 54131.30 88888.00 2019-09-29 00:44:18.000 272 7767.77 1055.30 54131.39 88888.00 2019-09-29 00:44:19.000 272 7767.77 1055.29 54131.48 88888.00 2019-09-29 00:44:20.000 272 7767.75 1055.31 54131.55 88888.00 2019-09-29 00:44:21.000 272 7767.74 1055.35 54131.61 88888.00 2019-09-29 00:44:22.000 272 7767.71 1055.37 54131.67 88888.00 2019-09-29 00:44:23.000 272 7767.67 1055.39 54131.73 88888.00 2019-09-29 00:44:24.000 272 7767.62 1055.42 54131.79 88888.00 2019-09-29 00:44:25.000 272 7767.58 1055.47 54131.84 88888.00 2019-09-29 00:44:26.000 272 7767.54 1055.51 54131.91 88888.00 2019-09-29 00:44:27.000 272 7767.52 1055.57 54131.97 88888.00 2019-09-29 00:44:28.000 272 7767.50 1055.65 54132.03 88888.00 2019-09-29 00:44:29.000 272 7767.47 1055.72 54132.09 88888.00 2019-09-29 00:44:30.000 272 7767.43 1055.79 54132.14 88888.00 2019-09-29 00:44:31.000 272 7767.39 1055.87 54132.17 88888.00 2019-09-29 00:44:32.000 272 7767.34 1055.96 54132.20 88888.00 2019-09-29 00:44:33.000 272 7767.29 1056.05 54132.23 88888.00 2019-09-29 00:44:34.000 272 7767.26 1056.16 54132.28 88888.00 2019-09-29 00:44:35.000 272 7767.25 1056.26 54132.33 88888.00 2019-09-29 00:44:36.000 272 7767.23 1056.37 54132.38 88888.00 2019-09-29 00:44:37.000 272 7767.17 1056.49 54132.41 88888.00 2019-09-29 00:44:38.000 272 7767.10 1056.63 54132.42 88888.00 2019-09-29 00:44:39.000 272 7767.03 1056.76 54132.42 88888.00 2019-09-29 00:44:40.000 272 7766.95 1056.89 54132.44 88888.00 2019-09-29 00:44:41.000 272 7766.87 1057.02 54132.45 88888.00 2019-09-29 00:44:42.000 272 7766.78 1057.17 54132.47 88888.00 2019-09-29 00:44:43.000 272 7766.69 1057.34 54132.50 88888.00 2019-09-29 00:44:44.000 272 7766.60 1057.50 54132.50 88888.00 2019-09-29 00:44:45.000 272 7766.49 1057.65 54132.50 88888.00 2019-09-29 00:44:46.000 272 7766.40 1057.80 54132.52 88888.00 2019-09-29 00:44:47.000 272 7766.32 1057.96 54132.54 88888.00 2019-09-29 00:44:48.000 272 7766.24 1058.12 54132.56 88888.00 2019-09-29 00:44:49.000 272 7766.17 1058.27 54132.60 88888.00 2019-09-29 00:44:50.000 272 7766.11 1058.39 54132.66 88888.00 2019-09-29 00:44:51.000 272 7766.07 1058.51 54132.72 88888.00 2019-09-29 00:44:52.000 272 7766.04 1058.64 54132.79 88888.00 2019-09-29 00:44:53.000 272 7766.03 1058.78 54132.85 88888.00 2019-09-29 00:44:54.000 272 7765.98 1058.92 54132.92 88888.00 2019-09-29 00:44:55.000 272 7765.94 1059.04 54132.99 88888.00 2019-09-29 00:44:56.000 272 7765.91 1059.17 54133.05 88888.00 2019-09-29 00:44:57.000 272 7765.87 1059.28 54133.09 88888.00 2019-09-29 00:44:58.000 272 7765.80 1059.37 54133.13 88888.00 2019-09-29 00:44:59.000 272 7765.71 1059.45 54133.18 88888.00 2019-09-29 00:45:00.000 272 7765.63 1059.54 54133.23 88888.00 2019-09-29 00:45:01.000 272 7765.55 1059.64 54133.28 88888.00 2019-09-29 00:45:02.000 272 7765.45 1059.72 54133.31 88888.00 2019-09-29 00:45:03.000 272 7765.34 1059.82 54133.33 88888.00 2019-09-29 00:45:04.000 272 7765.23 1059.92 54133.34 88888.00 2019-09-29 00:45:05.000 272 7765.11 1060.01 54133.34 88888.00 2019-09-29 00:45:06.000 272 7764.97 1060.11 54133.34 88888.00 2019-09-29 00:45:07.000 272 7764.82 1060.23 54133.34 88888.00 2019-09-29 00:45:08.000 272 7764.66 1060.36 54133.32 88888.00 2019-09-29 00:45:09.000 272 7764.50 1060.50 54133.29 88888.00 2019-09-29 00:45:10.000 272 7764.33 1060.66 54133.25 88888.00 2019-09-29 00:45:11.000 272 7764.12 1060.84 54133.19 88888.00 2019-09-29 00:45:12.000 272 7763.91 1061.02 54133.12 88888.00 2019-09-29 00:45:13.000 272 7763.67 1061.22 54133.04 88888.00 2019-09-29 00:45:14.000 272 7763.42 1061.44 54132.94 88888.00 2019-09-29 00:45:15.000 272 7763.17 1061.65 54132.84 88888.00 2019-09-29 00:45:16.000 272 7762.92 1061.87 54132.77 88888.00 2019-09-29 00:45:17.000 272 7762.65 1062.09 54132.68 88888.00 2019-09-29 00:45:18.000 272 7762.37 1062.31 54132.58 88888.00 2019-09-29 00:45:19.000 272 7762.09 1062.54 54132.50 88888.00 2019-09-29 00:45:20.000 272 7761.81 1062.76 54132.42 88888.00 2019-09-29 00:45:21.000 272 7761.52 1063.00 54132.32 88888.00 2019-09-29 00:45:22.000 272 7761.23 1063.22 54132.23 88888.00 2019-09-29 00:45:23.000 272 7760.92 1063.44 54132.12 88888.00 2019-09-29 00:45:24.000 272 7760.60 1063.63 54132.00 88888.00 2019-09-29 00:45:25.000 272 7760.27 1063.80 54131.91 88888.00 2019-09-29 00:45:26.000 272 7759.93 1063.98 54131.80 88888.00 2019-09-29 00:45:27.000 272 7759.61 1064.16 54131.71 88888.00 2019-09-29 00:45:28.000 272 7759.32 1064.32 54131.64 88888.00 2019-09-29 00:45:29.000 272 7759.02 1064.48 54131.57 88888.00 2019-09-29 00:45:30.000 272 7758.72 1064.62 54131.50 88888.00 2019-09-29 00:45:31.000 272 7758.41 1064.74 54131.45 88888.00 2019-09-29 00:45:32.000 272 7758.12 1064.85 54131.40 88888.00 2019-09-29 00:45:33.000 272 7757.85 1064.95 54131.35 88888.00 2019-09-29 00:45:34.000 272 7757.56 1065.05 54131.30 88888.00 2019-09-29 00:45:35.000 272 7757.27 1065.15 54131.24 88888.00 2019-09-29 00:45:36.000 272 7756.99 1065.26 54131.16 88888.00 2019-09-29 00:45:37.000 272 7756.70 1065.38 54131.08 88888.00 2019-09-29 00:45:38.000 272 7756.41 1065.51 54131.00 88888.00 2019-09-29 00:45:39.000 272 7756.13 1065.63 54130.92 88888.00 2019-09-29 00:45:40.000 272 7755.82 1065.75 54130.81 88888.00 2019-09-29 00:45:41.000 272 7755.50 1065.85 54130.71 88888.00 2019-09-29 00:45:42.000 272 7755.19 1065.93 54130.62 88888.00 2019-09-29 00:45:43.000 272 7754.90 1066.00 54130.55 88888.00 2019-09-29 00:45:44.000 272 7754.62 1066.08 54130.51 88888.00 2019-09-29 00:45:45.000 272 7754.37 1066.17 54130.49 88888.00 2019-09-29 00:45:46.000 272 7754.13 1066.26 54130.45 88888.00 2019-09-29 00:45:47.000 272 7753.89 1066.33 54130.41 88888.00 2019-09-29 00:45:48.000 272 7753.66 1066.40 54130.41 88888.00 2019-09-29 00:45:49.000 272 7753.46 1066.45 54130.41 88888.00 2019-09-29 00:45:50.000 272 7753.28 1066.51 54130.43 88888.00 2019-09-29 00:45:51.000 272 7753.12 1066.57 54130.46 88888.00 2019-09-29 00:45:52.000 272 7753.01 1066.62 54130.54 88888.00 2019-09-29 00:45:53.000 272 7752.93 1066.66 54130.62 88888.00 2019-09-29 00:45:54.000 272 7752.87 1066.69 54130.73 88888.00 2019-09-29 00:45:55.000 272 7752.83 1066.71 54130.84 88888.00 2019-09-29 00:45:56.000 272 7752.81 1066.72 54130.98 88888.00 2019-09-29 00:45:57.000 272 7752.81 1066.74 54131.12 88888.00 2019-09-29 00:45:58.000 272 7752.84 1066.77 54131.28 88888.00 2019-09-29 00:45:59.000 272 7752.88 1066.79 54131.44 88888.00 2019-09-29 00:46:00.000 272 7752.93 1066.82 54131.60 88888.00 2019-09-29 00:46:01.000 272 7753.01 1066.85 54131.76 88888.00 2019-09-29 00:46:02.000 272 7753.11 1066.87 54131.94 88888.00 2019-09-29 00:46:03.000 272 7753.19 1066.88 54132.11 88888.00 2019-09-29 00:46:04.000 272 7753.27 1066.89 54132.27 88888.00 2019-09-29 00:46:05.000 272 7753.38 1066.92 54132.44 88888.00 2019-09-29 00:46:06.000 272 7753.50 1066.97 54132.62 88888.00 2019-09-29 00:46:07.000 272 7753.64 1067.01 54132.80 88888.00 2019-09-29 00:46:08.000 272 7753.76 1067.05 54132.95 88888.00 2019-09-29 00:46:09.000 272 7753.86 1067.08 54133.09 88888.00 2019-09-29 00:46:10.000 272 7753.95 1067.13 54133.21 88888.00 2019-09-29 00:46:11.000 272 7754.01 1067.18 54133.29 88888.00 2019-09-29 00:46:12.000 272 7754.05 1067.23 54133.36 88888.00 2019-09-29 00:46:13.000 272 7754.08 1067.26 54133.42 88888.00 2019-09-29 00:46:14.000 272 7754.11 1067.30 54133.45 88888.00 2019-09-29 00:46:15.000 272 7754.13 1067.33 54133.49 88888.00 2019-09-29 00:46:16.000 272 7754.13 1067.35 54133.57 88888.00 2019-09-29 00:46:17.000 272 7754.13 1067.36 54133.65 88888.00 2019-09-29 00:46:18.000 272 7754.15 1067.37 54133.72 88888.00 2019-09-29 00:46:19.000 272 7754.16 1067.37 54133.76 88888.00 2019-09-29 00:46:20.000 272 7754.18 1067.38 54133.81 88888.00 2019-09-29 00:46:21.000 272 7754.20 1067.40 54133.86 88888.00 2019-09-29 00:46:22.000 272 7754.19 1067.41 54133.90 88888.00 2019-09-29 00:46:23.000 272 7754.19 1067.43 54133.95 88888.00 2019-09-29 00:46:24.000 272 7754.21 1067.45 54134.00 88888.00 2019-09-29 00:46:25.000 272 7754.26 1067.48 54134.07 88888.00 2019-09-29 00:46:26.000 272 7754.31 1067.52 54134.16 88888.00 2019-09-29 00:46:27.000 272 7754.35 1067.52 54134.23 88888.00 2019-09-29 00:46:28.000 272 7754.40 1067.51 54134.29 88888.00 2019-09-29 00:46:29.000 272 7754.44 1067.51 54134.36 88888.00 2019-09-29 00:46:30.000 272 7754.50 1067.51 54134.43 88888.00 2019-09-29 00:46:31.000 272 7754.57 1067.52 54134.51 88888.00 2019-09-29 00:46:32.000 272 7754.66 1067.54 54134.60 88888.00 2019-09-29 00:46:33.000 272 7754.75 1067.56 54134.70 88888.00 2019-09-29 00:46:34.000 272 7754.83 1067.58 54134.78 88888.00 2019-09-29 00:46:35.000 272 7754.90 1067.59 54134.84 88888.00 2019-09-29 00:46:36.000 272 7754.96 1067.60 54134.90 88888.00 2019-09-29 00:46:37.000 272 7755.03 1067.63 54134.97 88888.00 2019-09-29 00:46:38.000 272 7755.09 1067.63 54135.04 88888.00 2019-09-29 00:46:39.000 272 7755.16 1067.63 54135.09 88888.00 2019-09-29 00:46:40.000 272 7755.23 1067.62 54135.16 88888.00 2019-09-29 00:46:41.000 272 7755.29 1067.59 54135.25 88888.00 2019-09-29 00:46:42.000 272 7755.35 1067.55 54135.30 88888.00 2019-09-29 00:46:43.000 272 7755.38 1067.50 54135.34 88888.00 2019-09-29 00:46:44.000 272 7755.40 1067.46 54135.39 88888.00 2019-09-29 00:46:45.000 272 7755.41 1067.43 54135.41 88888.00 2019-09-29 00:46:46.000 272 7755.40 1067.40 54135.40 88888.00 2019-09-29 00:46:47.000 272 7755.38 1067.38 54135.38 88888.00 2019-09-29 00:46:48.000 272 7755.35 1067.36 54135.38 88888.00 2019-09-29 00:46:49.000 272 7755.31 1067.33 54135.36 88888.00 2019-09-29 00:46:50.000 272 7755.28 1067.30 54135.34 88888.00 2019-09-29 00:46:51.000 272 7755.25 1067.27 54135.34 88888.00 2019-09-29 00:46:52.000 272 7755.22 1067.23 54135.36 88888.00 2019-09-29 00:46:53.000 272 7755.21 1067.18 54135.37 88888.00 2019-09-29 00:46:54.000 272 7755.21 1067.12 54135.36 88888.00 2019-09-29 00:46:55.000 272 7755.20 1067.07 54135.38 88888.00 2019-09-29 00:46:56.000 272 7755.19 1067.04 54135.43 88888.00 2019-09-29 00:46:57.000 272 7755.20 1067.01 54135.48 88888.00 2019-09-29 00:46:58.000 272 7755.23 1066.98 54135.52 88888.00 2019-09-29 00:46:59.000 272 7755.27 1066.95 54135.55 88888.00 2019-09-29 00:47:00.000 272 7755.31 1066.94 54135.59 88888.00 2019-09-29 00:47:01.000 272 7755.34 1066.93 54135.62 88888.00 2019-09-29 00:47:02.000 272 7755.36 1066.91 54135.64 88888.00 2019-09-29 00:47:03.000 272 7755.40 1066.85 54135.68 88888.00 2019-09-29 00:47:04.000 272 7755.44 1066.80 54135.72 88888.00 2019-09-29 00:47:05.000 272 7755.46 1066.76 54135.76 88888.00 2019-09-29 00:47:06.000 272 7755.48 1066.73 54135.78 88888.00 2019-09-29 00:47:07.000 272 7755.49 1066.67 54135.80 88888.00 2019-09-29 00:47:08.000 272 7755.50 1066.58 54135.82 88888.00 2019-09-29 00:47:09.000 272 7755.51 1066.49 54135.85 88888.00 2019-09-29 00:47:10.000 272 7755.53 1066.39 54135.89 88888.00 2019-09-29 00:47:11.000 272 7755.58 1066.31 54135.94 88888.00 2019-09-29 00:47:12.000 272 7755.61 1066.24 54136.00 88888.00 2019-09-29 00:47:13.000 272 7755.65 1066.15 54136.04 88888.00 2019-09-29 00:47:14.000 272 7755.70 1066.06 54136.09 88888.00 2019-09-29 00:47:15.000 272 7755.76 1065.97 54136.15 88888.00 2019-09-29 00:47:16.000 272 7755.83 1065.87 54136.22 88888.00 2019-09-29 00:47:17.000 272 7755.90 1065.76 54136.29 88888.00 2019-09-29 00:47:18.000 272 7755.96 1065.66 54136.36 88888.00 2019-09-29 00:47:19.000 272 7756.04 1065.54 54136.43 88888.00 2019-09-29 00:47:20.000 272 7756.12 1065.40 54136.51 88888.00 2019-09-29 00:47:21.000 272 7756.22 1065.28 54136.57 88888.00 2019-09-29 00:47:22.000 272 7756.32 1065.17 54136.65 88888.00 2019-09-29 00:47:23.000 272 7756.40 1065.08 54136.73 88888.00 2019-09-29 00:47:24.000 272 7756.48 1064.98 54136.77 88888.00 2019-09-29 00:47:25.000 272 7756.56 1064.88 54136.79 88888.00 2019-09-29 00:47:26.000 272 7756.61 1064.76 54136.84 88888.00 2019-09-29 00:47:27.000 272 7756.66 1064.64 54136.90 88888.00 2019-09-29 00:47:28.000 272 7756.73 1064.53 54136.94 88888.00 2019-09-29 00:47:29.000 272 7756.78 1064.43 54136.97 88888.00 2019-09-29 00:47:30.000 272 7756.83 1064.34 54136.98 88888.00 2019-09-29 00:47:31.000 272 7756.86 1064.26 54136.99 88888.00 2019-09-29 00:47:32.000 272 7756.88 1064.16 54137.02 88888.00 2019-09-29 00:47:33.000 272 7756.91 1064.05 54137.03 88888.00 2019-09-29 00:47:34.000 272 7756.95 1063.97 54137.02 88888.00 2019-09-29 00:47:35.000 272 7756.98 1063.90 54137.05 88888.00 2019-09-29 00:47:36.000 272 7757.03 1063.83 54137.08 88888.00 2019-09-29 00:47:37.000 272 7757.07 1063.77 54137.10 88888.00 2019-09-29 00:47:38.000 272 7757.10 1063.71 54137.11 88888.00 2019-09-29 00:47:39.000 272 7757.12 1063.63 54137.11 88888.00 2019-09-29 00:47:40.000 272 7757.14 1063.54 54137.12 88888.00 2019-09-29 00:47:41.000 272 7757.12 1063.45 54137.10 88888.00 2019-09-29 00:47:42.000 272 7757.11 1063.37 54137.08 88888.00 2019-09-29 00:47:43.000 272 7757.11 1063.28 54137.08 88888.00 2019-09-29 00:47:44.000 272 7757.11 1063.22 54137.10 88888.00 2019-09-29 00:47:45.000 272 7757.14 1063.15 54137.11 88888.00 2019-09-29 00:47:46.000 272 7757.18 1063.09 54137.13 88888.00 2019-09-29 00:47:47.000 272 7757.21 1063.05 54137.15 88888.00 2019-09-29 00:47:48.000 272 7757.25 1063.02 54137.17 88888.00 2019-09-29 00:47:49.000 272 7757.28 1062.97 54137.17 88888.00 2019-09-29 00:47:50.000 272 7757.28 1062.92 54137.16 88888.00 2019-09-29 00:47:51.000 272 7757.27 1062.88 54137.14 88888.00 2019-09-29 00:47:52.000 272 7757.27 1062.84 54137.12 88888.00 2019-09-29 00:47:53.000 272 7757.27 1062.80 54137.10 88888.00 2019-09-29 00:47:54.000 272 7757.28 1062.79 54137.09 88888.00 2019-09-29 00:47:55.000 272 7757.30 1062.77 54137.10 88888.00 2019-09-29 00:47:56.000 272 7757.33 1062.74 54137.11 88888.00 2019-09-29 00:47:57.000 272 7757.37 1062.71 54137.14 88888.00 2019-09-29 00:47:58.000 272 7757.41 1062.69 54137.17 88888.00 2019-09-29 00:47:59.000 272 7757.43 1062.67 54137.18 88888.00 2019-09-29 00:48:00.000 272 7757.45 1062.65 54137.17 88888.00 2019-09-29 00:48:01.000 272 7757.48 1062.64 54137.16 88888.00 2019-09-29 00:48:02.000 272 7757.50 1062.63 54137.17 88888.00 2019-09-29 00:48:03.000 272 7757.52 1062.64 54137.18 88888.00 2019-09-29 00:48:04.000 272 7757.54 1062.65 54137.20 88888.00 2019-09-29 00:48:05.000 272 7757.58 1062.67 54137.21 88888.00 2019-09-29 00:48:06.000 272 7757.63 1062.69 54137.23 88888.00 2019-09-29 00:48:07.000 272 7757.69 1062.70 54137.26 88888.00 2019-09-29 00:48:08.000 272 7757.77 1062.73 54137.31 88888.00 2019-09-29 00:48:09.000 272 7757.85 1062.77 54137.35 88888.00 2019-09-29 00:48:10.000 272 7757.95 1062.83 54137.39 88888.00 2019-09-29 00:48:11.000 272 7758.04 1062.92 54137.44 88888.00 2019-09-29 00:48:12.000 272 7758.11 1063.00 54137.46 88888.00 2019-09-29 00:48:13.000 272 7758.16 1063.06 54137.46 88888.00 2019-09-29 00:48:14.000 272 7758.20 1063.10 54137.49 88888.00 2019-09-29 00:48:15.000 272 7758.28 1063.13 54137.54 88888.00 2019-09-29 00:48:16.000 272 7758.38 1063.15 54137.60 88888.00 2019-09-29 00:48:17.000 272 7758.49 1063.19 54137.67 88888.00 2019-09-29 00:48:18.000 272 7758.59 1063.23 54137.76 88888.00 2019-09-29 00:48:19.000 272 7758.71 1063.27 54137.83 88888.00 2019-09-29 00:48:20.000 272 7758.85 1063.31 54137.88 88888.00 2019-09-29 00:48:21.000 272 7758.96 1063.36 54137.93 88888.00 2019-09-29 00:48:22.000 272 7759.04 1063.43 54137.97 88888.00 2019-09-29 00:48:23.000 272 7759.13 1063.52 54138.00 88888.00 2019-09-29 00:48:24.000 272 7759.20 1063.60 54138.04 88888.00 2019-09-29 00:48:25.000 272 7759.28 1063.69 54138.07 88888.00 2019-09-29 00:48:26.000 272 7759.37 1063.79 54138.11 88888.00 2019-09-29 00:48:27.000 272 7759.46 1063.88 54138.15 88888.00 2019-09-29 00:48:28.000 272 7759.55 1064.00 54138.20 88888.00 2019-09-29 00:48:29.000 272 7759.65 1064.11 54138.25 88888.00 2019-09-29 00:48:30.000 272 7759.74 1064.21 54138.29 88888.00 2019-09-29 00:48:31.000 272 7759.81 1064.34 54138.30 88888.00 2019-09-29 00:48:32.000 272 7759.86 1064.45 54138.29 88888.00 2019-09-29 00:48:33.000 272 7759.88 1064.56 54138.24 88888.00 2019-09-29 00:48:34.000 272 7759.87 1064.69 54138.19 88888.00 2019-09-29 00:48:35.000 272 7759.86 1064.82 54138.16 88888.00 2019-09-29 00:48:36.000 272 7759.87 1064.93 54138.14 88888.00 2019-09-29 00:48:37.000 272 7759.87 1065.04 54138.15 88888.00 2019-09-29 00:48:38.000 272 7759.89 1065.15 54138.14 88888.00 2019-09-29 00:48:39.000 272 7759.90 1065.28 54138.13 88888.00 2019-09-29 00:48:40.000 272 7759.90 1065.40 54138.10 88888.00 2019-09-29 00:48:41.000 272 7759.89 1065.52 54138.07 88888.00 2019-09-29 00:48:42.000 272 7759.89 1065.65 54138.04 88888.00 2019-09-29 00:48:43.000 272 7759.90 1065.80 54138.02 88888.00 2019-09-29 00:48:44.000 272 7759.90 1065.96 54137.99 88888.00 2019-09-29 00:48:45.000 272 7759.89 1066.12 54137.96 88888.00 2019-09-29 00:48:46.000 272 7759.86 1066.27 54137.92 88888.00 2019-09-29 00:48:47.000 272 7759.82 1066.40 54137.87 88888.00 2019-09-29 00:48:48.000 272 7759.75 1066.51 54137.80 88888.00 2019-09-29 00:48:49.000 272 7759.66 1066.60 54137.73 88888.00 2019-09-29 00:48:50.000 272 7759.59 1066.70 54137.66 88888.00 2019-09-29 00:48:51.000 272 7759.51 1066.81 54137.58 88888.00 2019-09-29 00:48:52.000 272 7759.41 1066.92 54137.53 88888.00 2019-09-29 00:48:53.000 272 7759.31 1067.03 54137.48 88888.00 2019-09-29 00:48:54.000 272 7759.20 1067.15 54137.42 88888.00 2019-09-29 00:48:55.000 272 7759.07 1067.26 54137.36 88888.00 2019-09-29 00:48:56.000 272 7758.94 1067.37 54137.29 88888.00 2019-09-29 00:48:57.000 272 7758.83 1067.49 54137.20 88888.00 2019-09-29 00:48:58.000 272 7758.70 1067.62 54137.13 88888.00 2019-09-29 00:48:59.000 272 7758.57 1067.74 54137.04 88888.00 2019-09-29 00:49:00.000 272 7758.43 1067.87 54136.95 88888.00 2019-09-29 00:49:01.000 272 7758.28 1068.00 54136.88 88888.00 2019-09-29 00:49:02.000 272 7758.12 1068.11 54136.80 88888.00 2019-09-29 00:49:03.000 272 7757.97 1068.22 54136.73 88888.00 2019-09-29 00:49:04.000 272 7757.82 1068.35 54136.67 88888.00 2019-09-29 00:49:05.000 272 7757.69 1068.47 54136.62 88888.00 2019-09-29 00:49:06.000 272 7757.58 1068.60 54136.59 88888.00 2019-09-29 00:49:07.000 272 7757.46 1068.71 54136.56 88888.00 2019-09-29 00:49:08.000 272 7757.35 1068.80 54136.55 88888.00 2019-09-29 00:49:09.000 272 7757.27 1068.89 54136.55 88888.00 2019-09-29 00:49:10.000 272 7757.20 1068.99 54136.57 88888.00 2019-09-29 00:49:11.000 272 7757.14 1069.08 54136.61 88888.00 2019-09-29 00:49:12.000 272 7757.10 1069.15 54136.64 88888.00 2019-09-29 00:49:13.000 272 7757.08 1069.22 54136.67 88888.00 2019-09-29 00:49:14.000 272 7757.05 1069.28 54136.72 88888.00 2019-09-29 00:49:15.000 272 7757.03 1069.35 54136.77 88888.00 2019-09-29 00:49:16.000 272 7757.00 1069.42 54136.82 88888.00 2019-09-29 00:49:17.000 272 7756.99 1069.48 54136.86 88888.00 2019-09-29 00:49:18.000 272 7756.97 1069.56 54136.90 88888.00 2019-09-29 00:49:19.000 272 7756.94 1069.64 54136.96 88888.00 2019-09-29 00:49:20.000 272 7756.91 1069.72 54136.99 88888.00 2019-09-29 00:49:21.000 272 7756.85 1069.78 54137.00 88888.00 2019-09-29 00:49:22.000 272 7756.77 1069.86 54137.00 88888.00 2019-09-29 00:49:23.000 272 7756.68 1069.95 54136.96 88888.00 2019-09-29 00:49:24.000 272 7756.59 1070.05 54136.95 88888.00 2019-09-29 00:49:25.000 272 7756.50 1070.14 54136.94 88888.00 2019-09-29 00:49:26.000 272 7756.38 1070.22 54136.90 88888.00 2019-09-29 00:49:27.000 272 7756.25 1070.31 54136.87 88888.00 2019-09-29 00:49:28.000 272 7756.12 1070.40 54136.84 88888.00 2019-09-29 00:49:29.000 272 7755.98 1070.48 54136.80 88888.00 2019-09-29 00:49:30.000 272 7755.83 1070.55 54136.75 88888.00 2019-09-29 00:49:31.000 272 7755.70 1070.62 54136.71 88888.00 2019-09-29 00:49:32.000 272 7755.59 1070.72 54136.69 88888.00 2019-09-29 00:49:33.000 272 7755.48 1070.80 54136.68 88888.00 2019-09-29 00:49:34.000 272 7755.36 1070.89 54136.68 88888.00 2019-09-29 00:49:35.000 272 7755.23 1070.98 54136.66 88888.00 2019-09-29 00:49:36.000 272 7755.10 1071.03 54136.63 88888.00 2019-09-29 00:49:37.000 272 7754.99 1071.08 54136.62 88888.00 2019-09-29 00:49:38.000 272 7754.91 1071.14 54136.63 88888.00 2019-09-29 00:49:39.000 272 7754.85 1071.18 54136.66 88888.00 2019-09-29 00:49:40.000 272 7754.80 1071.21 54136.71 88888.00 2019-09-29 00:49:41.000 272 7754.77 1071.27 54136.76 88888.00 2019-09-29 00:49:42.000 272 7754.73 1071.31 54136.78 88888.00 2019-09-29 00:49:43.000 272 7754.69 1071.37 54136.79 88888.00 2019-09-29 00:49:44.000 272 7754.67 1071.44 54136.81 88888.00 2019-09-29 00:49:45.000 272 7754.65 1071.49 54136.84 88888.00 2019-09-29 00:49:46.000 272 7754.60 1071.54 54136.85 88888.00 2019-09-29 00:49:47.000 272 7754.54 1071.58 54136.84 88888.00 2019-09-29 00:49:48.000 272 7754.48 1071.62 54136.81 88888.00 2019-09-29 00:49:49.000 272 7754.40 1071.67 54136.78 88888.00 2019-09-29 00:49:50.000 272 7754.30 1071.74 54136.75 88888.00 2019-09-29 00:49:51.000 272 7754.19 1071.79 54136.69 88888.00 2019-09-29 00:49:52.000 272 7754.09 1071.83 54136.65 88888.00 2019-09-29 00:49:53.000 272 7754.00 1071.88 54136.62 88888.00 2019-09-29 00:49:54.000 272 7753.91 1071.94 54136.60 88888.00 2019-09-29 00:49:55.000 272 7753.83 1071.98 54136.58 88888.00 2019-09-29 00:49:56.000 272 7753.76 1072.01 54136.56 88888.00 2019-09-29 00:49:57.000 272 7753.71 1072.08 54136.54 88888.00 2019-09-29 00:49:58.000 272 7753.66 1072.16 54136.53 88888.00 2019-09-29 00:49:59.000 272 7753.60 1072.21 54136.52 88888.00 2019-09-29 00:50:00.000 272 7753.56 1072.26 54136.52 88888.00 2019-09-29 00:50:01.000 272 7753.56 1072.29 54136.57 88888.00 2019-09-29 00:50:02.000 272 7753.59 1072.32 54136.64 88888.00 2019-09-29 00:50:03.000 272 7753.67 1072.34 54136.72 88888.00 2019-09-29 00:50:04.000 272 7753.77 1072.37 54136.82 88888.00 2019-09-29 00:50:05.000 272 7753.87 1072.40 54136.90 88888.00 2019-09-29 00:50:06.000 272 7753.97 1072.43 54136.95 88888.00 2019-09-29 00:50:07.000 272 7754.06 1072.49 54136.97 88888.00 2019-09-29 00:50:08.000 272 7754.09 1072.56 54136.97 88888.00 2019-09-29 00:50:09.000 272 7754.11 1072.64 54136.93 88888.00 2019-09-29 00:50:10.000 272 7754.12 1072.73 54136.87 88888.00 2019-09-29 00:50:11.000 272 7754.10 1072.83 54136.79 88888.00 2019-09-29 00:50:12.000 272 7754.05 1072.93 54136.67 88888.00 2019-09-29 00:50:13.000 272 7753.98 1073.03 54136.55 88888.00 2019-09-29 00:50:14.000 272 7753.92 1073.13 54136.46 88888.00 2019-09-29 00:50:15.000 272 7753.84 1073.22 54136.35 88888.00 2019-09-29 00:50:16.000 272 7753.76 1073.30 54136.25 88888.00 2019-09-29 00:50:17.000 272 7753.71 1073.40 54136.16 88888.00 2019-09-29 00:50:18.000 272 7753.66 1073.49 54136.05 88888.00 2019-09-29 00:50:19.000 272 7753.58 1073.56 54135.94 88888.00 2019-09-29 00:50:20.000 272 7753.49 1073.62 54135.84 88888.00 2019-09-29 00:50:21.000 272 7753.42 1073.68 54135.76 88888.00 2019-09-29 00:50:22.000 272 7753.39 1073.72 54135.68 88888.00 2019-09-29 00:50:23.000 272 7753.37 1073.75 54135.62 88888.00 2019-09-29 00:50:24.000 272 7753.35 1073.77 54135.58 88888.00 2019-09-29 00:50:25.000 272 7753.35 1073.77 54135.55 88888.00 2019-09-29 00:50:26.000 272 7753.37 1073.77 54135.53 88888.00 2019-09-29 00:50:27.000 272 7753.42 1073.78 54135.51 88888.00 2019-09-29 00:50:28.000 272 7753.48 1073.78 54135.51 88888.00 2019-09-29 00:50:29.000 272 7753.53 1073.77 54135.50 88888.00 2019-09-29 00:50:30.000 272 7753.58 1073.75 54135.48 88888.00 2019-09-29 00:50:31.000 272 7753.64 1073.73 54135.48 88888.00 2019-09-29 00:50:32.000 272 7753.71 1073.71 54135.46 88888.00 2019-09-29 00:50:33.000 272 7753.79 1073.68 54135.45 88888.00 2019-09-29 00:50:34.000 272 7753.87 1073.65 54135.45 88888.00 2019-09-29 00:50:35.000 272 7753.95 1073.63 54135.48 88888.00 2019-09-29 00:50:36.000 272 7754.07 1073.60 54135.51 88888.00 2019-09-29 00:50:37.000 272 7754.23 1073.56 54135.53 88888.00 2019-09-29 00:50:38.000 272 7754.39 1073.54 54135.58 88888.00 2019-09-29 00:50:39.000 272 7754.56 1073.49 54135.64 88888.00 2019-09-29 00:50:40.000 272 7754.72 1073.42 54135.69 88888.00 2019-09-29 00:50:41.000 272 7754.89 1073.38 54135.74 88888.00 2019-09-29 00:50:42.000 272 7755.05 1073.33 54135.79 88888.00 2019-09-29 00:50:43.000 272 7755.20 1073.28 54135.81 88888.00 2019-09-29 00:50:44.000 272 7755.33 1073.27 54135.79 88888.00 2019-09-29 00:50:45.000 272 7755.45 1073.26 54135.77 88888.00 2019-09-29 00:50:46.000 272 7755.56 1073.24 54135.74 88888.00 2019-09-29 00:50:47.000 272 7755.65 1073.24 54135.72 88888.00 2019-09-29 00:50:48.000 272 7755.76 1073.23 54135.69 88888.00 2019-09-29 00:50:49.000 272 7755.87 1073.22 54135.65 88888.00 2019-09-29 00:50:50.000 272 7755.94 1073.20 54135.59 88888.00 2019-09-29 00:50:51.000 272 7755.99 1073.17 54135.50 88888.00 2019-09-29 00:50:52.000 272 7756.03 1073.12 54135.45 88888.00 2019-09-29 00:50:53.000 272 7756.06 1073.08 54135.41 88888.00 2019-09-29 00:50:54.000 272 7756.11 1073.06 54135.36 88888.00 2019-09-29 00:50:55.000 272 7756.20 1073.02 54135.31 88888.00 2019-09-29 00:50:56.000 272 7756.30 1072.99 54135.29 88888.00 2019-09-29 00:50:57.000 272 7756.41 1072.96 54135.28 88888.00 2019-09-29 00:50:58.000 272 7756.53 1072.93 54135.29 88888.00 2019-09-29 00:50:59.000 272 7756.70 1072.92 54135.32 88888.00 2019-09-29 00:51:00.000 272 7756.88 1072.90 54135.36 88888.00 2019-09-29 00:51:01.000 272 7757.07 1072.89 54135.40 88888.00 2019-09-29 00:51:02.000 272 7757.26 1072.88 54135.43 88888.00 2019-09-29 00:51:03.000 272 7757.44 1072.87 54135.44 88888.00 2019-09-29 00:51:04.000 272 7757.64 1072.87 54135.46 88888.00 2019-09-29 00:51:05.000 272 7757.84 1072.89 54135.49 88888.00 2019-09-29 00:51:06.000 272 7758.05 1072.94 54135.51 88888.00 2019-09-29 00:51:07.000 272 7758.27 1073.00 54135.54 88888.00 2019-09-29 00:51:08.000 272 7758.49 1073.06 54135.57 88888.00 2019-09-29 00:51:09.000 272 7758.71 1073.11 54135.61 88888.00 2019-09-29 00:51:10.000 272 7758.95 1073.18 54135.65 88888.00 2019-09-29 00:51:11.000 272 7759.20 1073.24 54135.70 88888.00 2019-09-29 00:51:12.000 272 7759.44 1073.30 54135.73 88888.00 2019-09-29 00:51:13.000 272 7759.65 1073.36 54135.73 88888.00 2019-09-29 00:51:14.000 272 7759.84 1073.40 54135.72 88888.00 2019-09-29 00:51:15.000 272 7760.00 1073.43 54135.68 88888.00 2019-09-29 00:51:16.000 272 7760.15 1073.47 54135.62 88888.00 2019-09-29 00:51:17.000 272 7760.28 1073.53 54135.57 88888.00 2019-09-29 00:51:18.000 272 7760.39 1073.59 54135.51 88888.00 2019-09-29 00:51:19.000 272 7760.49 1073.65 54135.42 88888.00 2019-09-29 00:51:20.000 272 7760.58 1073.70 54135.34 88888.00 2019-09-29 00:51:21.000 272 7760.68 1073.76 54135.27 88888.00 2019-09-29 00:51:22.000 272 7760.79 1073.84 54135.21 88888.00 2019-09-29 00:51:23.000 272 7760.91 1073.92 54135.15 88888.00 2019-09-29 00:51:24.000 272 7761.00 1074.00 54135.10 88888.00 2019-09-29 00:51:25.000 272 7761.09 1074.07 54135.03 88888.00 2019-09-29 00:51:26.000 272 7761.18 1074.14 54134.96 88888.00 2019-09-29 00:51:27.000 272 7761.27 1074.23 54134.89 88888.00 2019-09-29 00:51:28.000 272 7761.36 1074.31 54134.81 88888.00 2019-09-29 00:51:29.000 272 7761.45 1074.38 54134.77 88888.00 2019-09-29 00:51:30.000 272 7761.53 1074.45 54134.76 88888.00 2019-09-29 00:51:31.000 272 7761.63 1074.53 54134.72 88888.00 2019-09-29 00:51:32.000 272 7761.78 1074.58 54134.70 88888.00 2019-09-29 00:51:33.000 272 7761.93 1074.64 54134.72 88888.00 2019-09-29 00:51:34.000 272 7762.09 1074.70 54134.73 88888.00 2019-09-29 00:51:35.000 272 7762.26 1074.75 54134.73 88888.00 2019-09-29 00:51:36.000 272 7762.43 1074.80 54134.73 88888.00 2019-09-29 00:51:37.000 272 7762.59 1074.87 54134.72 88888.00 2019-09-29 00:51:38.000 272 7762.75 1074.92 54134.74 88888.00 2019-09-29 00:51:39.000 272 7762.93 1074.96 54134.77 88888.00 2019-09-29 00:51:40.000 272 7763.13 1075.01 54134.80 88888.00 2019-09-29 00:51:41.000 272 7763.34 1075.06 54134.84 88888.00 2019-09-29 00:51:42.000 272 7763.56 1075.07 54134.88 88888.00 2019-09-29 00:51:43.000 272 7763.76 1075.09 54134.91 88888.00 2019-09-29 00:51:44.000 272 7763.94 1075.11 54134.93 88888.00 2019-09-29 00:51:45.000 272 7764.10 1075.11 54134.95 88888.00 2019-09-29 00:51:46.000 272 7764.26 1075.12 54134.98 88888.00 2019-09-29 00:51:47.000 272 7764.45 1075.13 54135.00 88888.00 2019-09-29 00:51:48.000 272 7764.65 1075.12 54135.05 88888.00 2019-09-29 00:51:49.000 272 7764.86 1075.12 54135.09 88888.00 2019-09-29 00:51:50.000 272 7765.08 1075.13 54135.15 88888.00 2019-09-29 00:51:51.000 272 7765.31 1075.13 54135.21 88888.00 2019-09-29 00:51:52.000 272 7765.52 1075.15 54135.26 88888.00 2019-09-29 00:51:53.000 272 7765.71 1075.16 54135.29 88888.00 2019-09-29 00:51:54.000 272 7765.90 1075.15 54135.31 88888.00 2019-09-29 00:51:55.000 272 7766.09 1075.16 54135.32 88888.00 2019-09-29 00:51:56.000 272 7766.26 1075.17 54135.32 88888.00 2019-09-29 00:51:57.000 272 7766.41 1075.15 54135.32 88888.00 2019-09-29 00:51:58.000 272 7766.56 1075.14 54135.35 88888.00 2019-09-29 00:51:59.000 272 7766.73 1075.14 54135.39 88888.00 2019-09-29 00:52:00.000 272 7766.88 1075.13 54135.41 88888.00 2019-09-29 00:52:01.000 272 7767.03 1075.10 54135.43 88888.00 2019-09-29 00:52:02.000 272 7767.19 1075.08 54135.44 88888.00 2019-09-29 00:52:03.000 272 7767.35 1075.08 54135.46 88888.00 2019-09-29 00:52:04.000 272 7767.52 1075.09 54135.49 88888.00 2019-09-29 00:52:05.000 272 7767.69 1075.11 54135.51 88888.00 2019-09-29 00:52:06.000 272 7767.87 1075.13 54135.55 88888.00 2019-09-29 00:52:07.000 272 7768.06 1075.13 54135.60 88888.00 2019-09-29 00:52:08.000 272 7768.26 1075.12 54135.65 88888.00 2019-09-29 00:52:09.000 272 7768.47 1075.09 54135.71 88888.00 2019-09-29 00:52:10.000 272 7768.68 1075.05 54135.78 88888.00 2019-09-29 00:52:11.000 272 7768.90 1075.01 54135.86 88888.00 2019-09-29 00:52:12.000 272 7769.11 1074.97 54135.94 88888.00 2019-09-29 00:52:13.000 272 7769.33 1074.92 54136.02 88888.00 2019-09-29 00:52:14.000 272 7769.55 1074.85 54136.08 88888.00 2019-09-29 00:52:15.000 272 7769.77 1074.78 54136.12 88888.00 2019-09-29 00:52:16.000 272 7769.99 1074.73 54136.18 88888.00 2019-09-29 00:52:17.000 272 7770.21 1074.67 54136.25 88888.00 2019-09-29 00:52:18.000 272 7770.42 1074.61 54136.31 88888.00 2019-09-29 00:52:19.000 272 7770.61 1074.56 54136.32 88888.00 2019-09-29 00:52:20.000 272 7770.80 1074.52 54136.34 88888.00 2019-09-29 00:52:21.000 272 7770.98 1074.49 54136.36 88888.00 2019-09-29 00:52:22.000 272 7771.15 1074.49 54136.36 88888.00 2019-09-29 00:52:23.000 272 7771.32 1074.48 54136.36 88888.00 2019-09-29 00:52:24.000 272 7771.50 1074.44 54136.39 88888.00 2019-09-29 00:52:25.000 272 7771.68 1074.42 54136.42 88888.00 2019-09-29 00:52:26.000 272 7771.86 1074.39 54136.45 88888.00 2019-09-29 00:52:27.000 272 7772.04 1074.36 54136.49 88888.00 2019-09-29 00:52:28.000 272 7772.22 1074.32 54136.52 88888.00 2019-09-29 00:52:29.000 272 7772.38 1074.28 54136.55 88888.00 2019-09-29 00:52:30.000 272 7772.55 1074.23 54136.57 88888.00 2019-09-29 00:52:31.000 272 7772.72 1074.17 54136.61 88888.00 2019-09-29 00:52:32.000 272 7772.91 1074.11 54136.65 88888.00 2019-09-29 00:52:33.000 272 7773.10 1074.04 54136.70 88888.00 2019-09-29 00:52:34.000 272 7773.29 1073.96 54136.76 88888.00 2019-09-29 00:52:35.000 272 7773.51 1073.87 54136.82 88888.00 2019-09-29 00:52:36.000 272 7773.74 1073.76 54136.89 88888.00 2019-09-29 00:52:37.000 272 7773.97 1073.64 54137.00 88888.00 2019-09-29 00:52:38.000 272 7774.24 1073.52 54137.13 88888.00 2019-09-29 00:52:39.000 272 7774.53 1073.42 54137.25 88888.00 2019-09-29 00:52:40.000 272 7774.80 1073.31 54137.35 88888.00 2019-09-29 00:52:41.000 272 7775.07 1073.22 54137.43 88888.00 2019-09-29 00:52:42.000 272 7775.32 1073.14 54137.51 88888.00 2019-09-29 00:52:43.000 272 7775.58 1073.05 54137.59 88888.00 2019-09-29 00:52:44.000 272 7775.83 1072.95 54137.67 88888.00 2019-09-29 00:52:45.000 272 7776.09 1072.85 54137.75 88888.00 2019-09-29 00:52:46.000 272 7776.33 1072.77 54137.83 88888.00 2019-09-29 00:52:47.000 272 7776.58 1072.70 54137.91 88888.00 2019-09-29 00:52:48.000 272 7776.83 1072.61 54137.98 88888.00 2019-09-29 00:52:49.000 272 7777.09 1072.50 54138.04 88888.00 2019-09-29 00:52:50.000 272 7777.34 1072.40 54138.14 88888.00 2019-09-29 00:52:51.000 272 7777.59 1072.31 54138.26 88888.00 2019-09-29 00:52:52.000 272 7777.88 1072.21 54138.38 88888.00 2019-09-29 00:52:53.000 272 7778.18 1072.09 54138.49 88888.00 2019-09-29 00:52:54.000 272 7778.46 1071.96 54138.62 88888.00 2019-09-29 00:52:55.000 272 7778.73 1071.82 54138.73 88888.00 2019-09-29 00:52:56.000 272 7779.00 1071.69 54138.82 88888.00 2019-09-29 00:52:57.000 272 7779.27 1071.58 54138.90 88888.00 2019-09-29 00:52:58.000 272 7779.52 1071.46 54138.98 88888.00 2019-09-29 00:52:59.000 272 7779.77 1071.32 54139.06 88888.00 2019-09-29 00:53:00.000 272 7780.00 1071.18 54139.13 88888.00 2019-09-29 00:53:01.000 272 7780.21 1071.05 54139.18 88888.00 2019-09-29 00:53:02.000 272 7780.42 1070.93 54139.21 88888.00 2019-09-29 00:53:03.000 272 7780.60 1070.79 54139.24 88888.00 2019-09-29 00:53:04.000 272 7780.74 1070.65 54139.26 88888.00 2019-09-29 00:53:05.000 272 7780.88 1070.50 54139.28 88888.00 2019-09-29 00:53:06.000 272 7781.04 1070.35 54139.30 88888.00 2019-09-29 00:53:07.000 272 7781.19 1070.20 54139.34 88888.00 2019-09-29 00:53:08.000 272 7781.35 1070.04 54139.40 88888.00 2019-09-29 00:53:09.000 272 7781.54 1069.89 54139.46 88888.00 2019-09-29 00:53:10.000 272 7781.72 1069.74 54139.52 88888.00 2019-09-29 00:53:11.000 272 7781.89 1069.56 54139.59 88888.00 2019-09-29 00:53:12.000 272 7782.08 1069.38 54139.66 88888.00 2019-09-29 00:53:13.000 272 7782.27 1069.22 54139.75 88888.00 2019-09-29 00:53:14.000 272 7782.47 1069.03 54139.85 88888.00 2019-09-29 00:53:15.000 272 7782.66 1068.85 54139.95 88888.00 2019-09-29 00:53:16.000 272 7782.85 1068.69 54140.03 88888.00 2019-09-29 00:53:17.000 272 7783.03 1068.52 54140.11 88888.00 2019-09-29 00:53:18.000 272 7783.21 1068.37 54140.18 88888.00 2019-09-29 00:53:19.000 272 7783.39 1068.22 54140.23 88888.00 2019-09-29 00:53:20.000 272 7783.56 1068.07 54140.29 88888.00 2019-09-29 00:53:21.000 272 7783.71 1067.93 54140.33 88888.00 2019-09-29 00:53:22.000 272 7783.85 1067.81 54140.36 88888.00 2019-09-29 00:53:23.000 272 7783.98 1067.69 54140.38 88888.00 2019-09-29 00:53:24.000 272 7784.11 1067.58 54140.39 88888.00 2019-09-29 00:53:25.000 272 7784.23 1067.47 54140.40 88888.00 2019-09-29 00:53:26.000 272 7784.33 1067.35 54140.41 88888.00 2019-09-29 00:53:27.000 272 7784.42 1067.22 54140.42 88888.00 2019-09-29 00:53:28.000 272 7784.51 1067.10 54140.41 88888.00 2019-09-29 00:53:29.000 272 7784.58 1066.96 54140.42 88888.00 2019-09-29 00:53:30.000 272 7784.64 1066.81 54140.44 88888.00 2019-09-29 00:53:31.000 272 7784.72 1066.65 54140.46 88888.00 2019-09-29 00:53:32.000 272 7784.82 1066.50 54140.50 88888.00 2019-09-29 00:53:33.000 272 7784.93 1066.37 54140.52 88888.00 2019-09-29 00:53:34.000 272 7785.02 1066.25 54140.53 88888.00 2019-09-29 00:53:35.000 272 7785.08 1066.11 54140.54 88888.00 2019-09-29 00:53:36.000 272 7785.12 1065.96 54140.52 88888.00 2019-09-29 00:53:37.000 272 7785.17 1065.82 54140.50 88888.00 2019-09-29 00:53:38.000 272 7785.22 1065.67 54140.50 88888.00 2019-09-29 00:53:39.000 272 7785.28 1065.53 54140.52 88888.00 2019-09-29 00:53:40.000 272 7785.34 1065.40 54140.53 88888.00 2019-09-29 00:53:41.000 272 7785.41 1065.27 54140.53 88888.00 2019-09-29 00:53:42.000 272 7785.49 1065.15 54140.54 88888.00 2019-09-29 00:53:43.000 272 7785.59 1065.05 54140.56 88888.00 2019-09-29 00:53:44.000 272 7785.70 1064.97 54140.59 88888.00 2019-09-29 00:53:45.000 272 7785.81 1064.90 54140.62 88888.00 2019-09-29 00:53:46.000 272 7785.91 1064.84 54140.65 88888.00 2019-09-29 00:53:47.000 272 7786.02 1064.80 54140.65 88888.00 2019-09-29 00:53:48.000 272 7786.12 1064.77 54140.64 88888.00 2019-09-29 00:53:49.000 272 7786.20 1064.73 54140.62 88888.00 2019-09-29 00:53:50.000 272 7786.26 1064.68 54140.61 88888.00 2019-09-29 00:53:51.000 272 7786.33 1064.60 54140.60 88888.00 2019-09-29 00:53:52.000 272 7786.40 1064.53 54140.59 88888.00 2019-09-29 00:53:53.000 272 7786.45 1064.48 54140.58 88888.00 2019-09-29 00:53:54.000 272 7786.51 1064.44 54140.55 88888.00 2019-09-29 00:53:55.000 272 7786.58 1064.42 54140.51 88888.00 2019-09-29 00:53:56.000 272 7786.63 1064.40 54140.47 88888.00 2019-09-29 00:53:57.000 272 7786.65 1064.36 54140.42 88888.00 2019-09-29 00:53:58.000 272 7786.67 1064.33 54140.36 88888.00 2019-09-29 00:53:59.000 272 7786.66 1064.30 54140.29 88888.00 2019-09-29 00:54:00.000 272 7786.63 1064.28 54140.20 88888.00 2019-09-29 00:54:01.000 272 7786.59 1064.27 54140.11 88888.00 2019-09-29 00:54:02.000 272 7786.56 1064.27 54140.02 88888.00 2019-09-29 00:54:03.000 272 7786.53 1064.27 54139.92 88888.00 2019-09-29 00:54:04.000 272 7786.49 1064.26 54139.82 88888.00 2019-09-29 00:54:05.000 272 7786.46 1064.21 54139.74 88888.00 2019-09-29 00:54:06.000 272 7786.46 1064.17 54139.69 88888.00 2019-09-29 00:54:07.000 272 7786.46 1064.15 54139.68 88888.00 2019-09-29 00:54:08.000 272 7786.48 1064.10 54139.67 88888.00 2019-09-29 00:54:09.000 272 7786.53 1064.04 54139.67 88888.00 2019-09-29 00:54:10.000 272 7786.57 1064.00 54139.68 88888.00 2019-09-29 00:54:11.000 272 7786.63 1063.96 54139.69 88888.00 2019-09-29 00:54:12.000 272 7786.73 1063.92 54139.71 88888.00 2019-09-29 00:54:13.000 272 7786.84 1063.89 54139.73 88888.00 2019-09-29 00:54:14.000 272 7786.94 1063.85 54139.73 88888.00 2019-09-29 00:54:15.000 272 7787.01 1063.80 54139.74 88888.00 2019-09-29 00:54:16.000 272 7787.08 1063.74 54139.73 88888.00 2019-09-29 00:54:17.000 272 7787.16 1063.68 54139.72 88888.00 2019-09-29 00:54:18.000 272 7787.23 1063.64 54139.71 88888.00 2019-09-29 00:54:19.000 272 7787.28 1063.61 54139.68 88888.00 2019-09-29 00:54:20.000 272 7787.32 1063.57 54139.64 88888.00 2019-09-29 00:54:21.000 272 7787.35 1063.53 54139.59 88888.00 2019-09-29 00:54:22.000 272 7787.35 1063.47 54139.53 88888.00 2019-09-29 00:54:23.000 272 7787.36 1063.41 54139.47 88888.00 2019-09-29 00:54:24.000 272 7787.38 1063.38 54139.41 88888.00 2019-09-29 00:54:25.000 272 7787.38 1063.35 54139.35 88888.00 2019-09-29 00:54:26.000 272 7787.37 1063.30 54139.29 88888.00 2019-09-29 00:54:27.000 272 7787.36 1063.25 54139.21 88888.00 2019-09-29 00:54:28.000 272 7787.32 1063.20 54139.11 88888.00 2019-09-29 00:54:29.000 272 7787.26 1063.14 54139.01 88888.00 2019-09-29 00:54:30.000 272 7787.19 1063.08 54138.92 88888.00 2019-09-29 00:54:31.000 272 7787.12 1063.04 54138.81 88888.00 2019-09-29 00:54:32.000 272 7787.06 1063.03 54138.72 88888.00 2019-09-29 00:54:33.000 272 7787.01 1063.01 54138.65 88888.00 2019-09-29 00:54:34.000 272 7786.94 1062.96 54138.57 88888.00 2019-09-29 00:54:35.000 272 7786.89 1062.94 54138.48 88888.00 2019-09-29 00:54:36.000 272 7786.85 1062.93 54138.42 88888.00 2019-09-29 00:54:37.000 272 7786.79 1062.89 54138.36 88888.00 2019-09-29 00:54:38.000 272 7786.75 1062.84 54138.31 88888.00 2019-09-29 00:54:39.000 272 7786.75 1062.77 54138.29 88888.00 2019-09-29 00:54:40.000 272 7786.76 1062.71 54138.27 88888.00 2019-09-29 00:54:41.000 272 7786.79 1062.67 54138.27 88888.00 2019-09-29 00:54:42.000 272 7786.83 1062.60 54138.26 88888.00 2019-09-29 00:54:43.000 272 7786.88 1062.52 54138.27 88888.00 2019-09-29 00:54:44.000 272 7786.92 1062.46 54138.27 88888.00 2019-09-29 00:54:45.000 272 7786.95 1062.38 54138.26 88888.00 2019-09-29 00:54:46.000 272 7786.98 1062.31 54138.25 88888.00 2019-09-29 00:54:47.000 272 7787.02 1062.24 54138.23 88888.00 2019-09-29 00:54:48.000 272 7787.07 1062.17 54138.20 88888.00 2019-09-29 00:54:49.000 272 7787.10 1062.11 54138.18 88888.00 2019-09-29 00:54:50.000 272 7787.12 1062.05 54138.14 88888.00 2019-09-29 00:54:51.000 272 7787.13 1062.00 54138.10 88888.00 2019-09-29 00:54:52.000 272 7787.13 1061.95 54138.06 88888.00 2019-09-29 00:54:53.000 272 7787.10 1061.89 54137.99 88888.00 2019-09-29 00:54:54.000 272 7787.06 1061.84 54137.91 88888.00 2019-09-29 00:54:55.000 272 7786.99 1061.82 54137.82 88888.00 2019-09-29 00:54:56.000 272 7786.91 1061.80 54137.73 88888.00 2019-09-29 00:54:57.000 272 7786.85 1061.78 54137.66 88888.00 2019-09-29 00:54:58.000 272 7786.81 1061.77 54137.61 88888.00 2019-09-29 00:54:59.000 272 7786.78 1061.74 54137.57 88888.00 2019-09-29 00:55:00.000 272 7786.75 1061.68 54137.55 88888.00 2019-09-29 00:55:01.000 272 7786.75 1061.63 54137.54 88888.00 2019-09-29 00:55:02.000 272 7786.77 1061.55 54137.55 88888.00 2019-09-29 00:55:03.000 272 7786.80 1061.47 54137.57 88888.00 2019-09-29 00:55:04.000 272 7786.84 1061.41 54137.59 88888.00 2019-09-29 00:55:05.000 272 7786.90 1061.34 54137.62 88888.00 2019-09-29 00:55:06.000 272 7786.96 1061.28 54137.64 88888.00 2019-09-29 00:55:07.000 272 7786.99 1061.21 54137.65 88888.00 2019-09-29 00:55:08.000 272 7787.02 1061.13 54137.65 88888.00 2019-09-29 00:55:09.000 272 7787.03 1061.06 54137.63 88888.00 2019-09-29 00:55:10.000 272 7787.04 1061.00 54137.61 88888.00 2019-09-29 00:55:11.000 272 7787.06 1060.92 54137.60 88888.00 2019-09-29 00:55:12.000 272 7787.10 1060.84 54137.62 88888.00 2019-09-29 00:55:13.000 272 7787.16 1060.75 54137.66 88888.00 2019-09-29 00:55:14.000 272 7787.23 1060.66 54137.71 88888.00 2019-09-29 00:55:15.000 272 7787.32 1060.56 54137.77 88888.00 2019-09-29 00:55:16.000 272 7787.41 1060.46 54137.83 88888.00 2019-09-29 00:55:17.000 272 7787.52 1060.35 54137.90 88888.00 2019-09-29 00:55:18.000 272 7787.62 1060.23 54137.98 88888.00 2019-09-29 00:55:19.000 272 7787.72 1060.13 54138.04 88888.00 2019-09-29 00:55:20.000 272 7787.85 1060.01 54138.10 88888.00 2019-09-29 00:55:21.000 272 7787.98 1059.86 54138.17 88888.00 2019-09-29 00:55:22.000 272 7788.11 1059.72 54138.25 88888.00 2019-09-29 00:55:23.000 272 7788.26 1059.59 54138.32 88888.00 2019-09-29 00:55:24.000 272 7788.40 1059.46 54138.38 88888.00 2019-09-29 00:55:25.000 272 7788.52 1059.33 54138.45 88888.00 2019-09-29 00:55:26.000 272 7788.62 1059.19 54138.49 88888.00 2019-09-29 00:55:27.000 272 7788.70 1059.07 54138.51 88888.00 2019-09-29 00:55:28.000 272 7788.77 1058.95 54138.51 88888.00 2019-09-29 00:55:29.000 272 7788.84 1058.82 54138.48 88888.00 2019-09-29 00:55:30.000 272 7788.90 1058.72 54138.47 88888.00 2019-09-29 00:55:31.000 272 7788.96 1058.59 54138.46 88888.00 2019-09-29 00:55:32.000 272 7789.00 1058.45 54138.46 88888.00 2019-09-29 00:55:33.000 272 7789.03 1058.33 54138.43 88888.00 2019-09-29 00:55:34.000 272 7789.06 1058.20 54138.42 88888.00 2019-09-29 00:55:35.000 272 7789.09 1058.04 54138.41 88888.00 2019-09-29 00:55:36.000 272 7789.12 1057.90 54138.39 88888.00 2019-09-29 00:55:37.000 272 7789.16 1057.77 54138.40 88888.00 2019-09-29 00:55:38.000 272 7789.20 1057.62 54138.41 88888.00 2019-09-29 00:55:39.000 272 7789.29 1057.50 54138.45 88888.00 2019-09-29 00:55:40.000 272 7789.41 1057.39 54138.51 88888.00 2019-09-29 00:55:41.000 272 7789.57 1057.29 54138.60 88888.00 2019-09-29 00:55:42.000 272 7789.74 1057.19 54138.69 88888.00 2019-09-29 00:55:43.000 272 7789.91 1057.10 54138.76 88888.00 2019-09-29 00:55:44.000 272 7790.09 1057.02 54138.84 88888.00 2019-09-29 00:55:45.000 272 7790.25 1056.94 54138.88 88888.00 2019-09-29 00:55:46.000 272 7790.39 1056.86 54138.91 88888.00 2019-09-29 00:55:47.000 272 7790.52 1056.77 54138.93 88888.00 2019-09-29 00:55:48.000 272 7790.63 1056.69 54138.95 88888.00 2019-09-29 00:55:49.000 272 7790.73 1056.60 54138.95 88888.00 2019-09-29 00:55:50.000 272 7790.85 1056.50 54138.98 88888.00 2019-09-29 00:55:51.000 272 7790.96 1056.40 54139.03 88888.00 2019-09-29 00:55:52.000 272 7791.07 1056.29 54139.06 88888.00 2019-09-29 00:55:53.000 272 7791.18 1056.17 54139.10 88888.00 2019-09-29 00:55:54.000 272 7791.33 1056.04 54139.15 88888.00 2019-09-29 00:55:55.000 272 7791.48 1055.90 54139.21 88888.00 2019-09-29 00:55:56.000 272 7791.63 1055.77 54139.26 88888.00 2019-09-29 00:55:57.000 272 7791.79 1055.64 54139.29 88888.00 2019-09-29 00:55:58.000 272 7791.92 1055.56 54139.30 88888.00 2019-09-29 00:55:59.000 272 7792.04 1055.49 54139.29 88888.00 2019-09-29 00:56:00.000 272 7792.13 1055.44 54139.24 88888.00 2019-09-29 00:56:01.000 272 7792.17 1055.41 54139.19 88888.00 2019-09-29 00:56:02.000 272 7792.20 1055.38 54139.09 88888.00 2019-09-29 00:56:03.000 272 7792.20 1055.36 54138.95 88888.00 2019-09-29 00:56:04.000 272 7792.17 1055.36 54138.84 88888.00 2019-09-29 00:56:05.000 272 7792.13 1055.36 54138.73 88888.00 2019-09-29 00:56:06.000 272 7792.09 1055.37 54138.61 88888.00 2019-09-29 00:56:07.000 272 7792.04 1055.38 54138.49 88888.00 2019-09-29 00:56:08.000 272 7792.01 1055.37 54138.40 88888.00 2019-09-29 00:56:09.000 272 7791.99 1055.34 54138.33 88888.00 2019-09-29 00:56:10.000 272 7791.98 1055.30 54138.28 88888.00 2019-09-29 00:56:11.000 272 7792.00 1055.26 54138.25 88888.00 2019-09-29 00:56:12.000 272 7792.06 1055.21 54138.26 88888.00 2019-09-29 00:56:13.000 272 7792.14 1055.17 54138.27 88888.00 2019-09-29 00:56:14.000 272 7792.22 1055.12 54138.29 88888.00 2019-09-29 00:56:15.000 272 7792.31 1055.07 54138.32 88888.00 2019-09-29 00:56:16.000 272 7792.40 1055.00 54138.33 88888.00 2019-09-29 00:56:17.000 272 7792.50 1054.93 54138.34 88888.00 2019-09-29 00:56:18.000 272 7792.59 1054.85 54138.36 88888.00 2019-09-29 00:56:19.000 272 7792.68 1054.78 54138.38 88888.00 2019-09-29 00:56:20.000 272 7792.81 1054.71 54138.38 88888.00 2019-09-29 00:56:21.000 272 7792.94 1054.65 54138.41 88888.00 2019-09-29 00:56:22.000 272 7793.07 1054.59 54138.44 88888.00 2019-09-29 00:56:23.000 272 7793.21 1054.52 54138.48 88888.00 2019-09-29 00:56:24.000 272 7793.36 1054.43 54138.53 88888.00 2019-09-29 00:56:25.000 272 7793.51 1054.35 54138.58 88888.00 2019-09-29 00:56:26.000 272 7793.67 1054.28 54138.61 88888.00 2019-09-29 00:56:27.000 272 7793.84 1054.22 54138.62 88888.00 2019-09-29 00:56:28.000 272 7793.99 1054.17 54138.63 88888.00 2019-09-29 00:56:29.000 272 7794.12 1054.14 54138.63 88888.00 2019-09-29 00:56:30.000 272 7794.25 1054.11 54138.61 88888.00 2019-09-29 00:56:31.000 272 7794.37 1054.08 54138.60 88888.00 2019-09-29 00:56:32.000 272 7794.47 1054.05 54138.59 88888.00 2019-09-29 00:56:33.000 272 7794.59 1054.03 54138.55 88888.00 2019-09-29 00:56:34.000 272 7794.70 1054.03 54138.51 88888.00 2019-09-29 00:56:35.000 272 7794.76 1054.02 54138.44 88888.00 2019-09-29 00:56:36.000 272 7794.80 1054.01 54138.35 88888.00 2019-09-29 00:56:37.000 272 7794.82 1053.99 54138.25 88888.00 2019-09-29 00:56:38.000 272 7794.84 1053.96 54138.15 88888.00 2019-09-29 00:56:39.000 272 7794.85 1053.95 54138.05 88888.00 2019-09-29 00:56:40.000 272 7794.87 1053.96 54137.95 88888.00 2019-09-29 00:56:41.000 272 7794.88 1053.95 54137.86 88888.00 2019-09-29 00:56:42.000 272 7794.88 1053.91 54137.78 88888.00 2019-09-29 00:56:43.000 272 7794.92 1053.86 54137.73 88888.00 2019-09-29 00:56:44.000 272 7795.00 1053.80 54137.71 88888.00 2019-09-29 00:56:45.000 272 7795.12 1053.68 54137.71 88888.00 2019-09-29 00:56:46.000 272 7795.26 1053.53 54137.75 88888.00 2019-09-29 00:56:47.000 272 7795.41 1053.40 54137.79 88888.00 2019-09-29 00:56:48.000 272 7795.56 1053.27 54137.80 88888.00 2019-09-29 00:56:49.000 272 7795.70 1053.16 54137.81 88888.00 2019-09-29 00:56:50.000 272 7795.83 1053.06 54137.79 88888.00 2019-09-29 00:56:51.000 272 7795.96 1052.96 54137.75 88888.00 2019-09-29 00:56:52.000 272 7796.09 1052.87 54137.71 88888.00 2019-09-29 00:56:53.000 272 7796.22 1052.80 54137.68 88888.00 2019-09-29 00:56:54.000 272 7796.35 1052.74 54137.65 88888.00 2019-09-29 00:56:55.000 272 7796.48 1052.69 54137.62 88888.00 2019-09-29 00:56:56.000 272 7796.59 1052.65 54137.57 88888.00 2019-09-29 00:56:57.000 272 7796.69 1052.59 54137.52 88888.00 2019-09-29 00:56:58.000 272 7796.81 1052.51 54137.49 88888.00 2019-09-29 00:56:59.000 272 7796.96 1052.43 54137.47 88888.00 2019-09-29 00:57:00.000 272 7797.11 1052.38 54137.46 88888.00 2019-09-29 00:57:01.000 272 7797.28 1052.34 54137.45 88888.00 2019-09-29 00:57:02.000 272 7797.42 1052.30 54137.43 88888.00 2019-09-29 00:57:03.000 272 7797.53 1052.27 54137.38 88888.00 2019-09-29 00:57:04.000 272 7797.63 1052.25 54137.30 88888.00 2019-09-29 00:57:05.000 272 7797.71 1052.20 54137.21 88888.00 2019-09-29 00:57:06.000 272 7797.77 1052.15 54137.09 88888.00 2019-09-29 00:57:07.000 272 7797.80 1052.07 54136.97 88888.00 2019-09-29 00:57:08.000 272 7797.81 1051.98 54136.86 88888.00 2019-09-29 00:57:09.000 272 7797.83 1051.89 54136.74 88888.00 2019-09-29 00:57:10.000 272 7797.82 1051.79 54136.62 88888.00 2019-09-29 00:57:11.000 272 7797.83 1051.69 54136.53 88888.00 2019-09-29 00:57:12.000 272 7797.85 1051.61 54136.42 88888.00 2019-09-29 00:57:13.000 272 7797.85 1051.52 54136.31 88888.00 2019-09-29 00:57:14.000 272 7797.87 1051.43 54136.21 88888.00 2019-09-29 00:57:15.000 272 7797.93 1051.35 54136.12 88888.00 2019-09-29 00:57:16.000 272 7797.98 1051.27 54136.04 88888.00 2019-09-29 00:57:17.000 272 7798.02 1051.19 54135.96 88888.00 2019-09-29 00:57:18.000 272 7798.06 1051.12 54135.87 88888.00 2019-09-29 00:57:19.000 272 7798.13 1051.01 54135.80 88888.00 2019-09-29 00:57:20.000 272 7798.21 1050.90 54135.73 88888.00 2019-09-29 00:57:21.000 272 7798.31 1050.81 54135.66 88888.00 2019-09-29 00:57:22.000 272 7798.43 1050.70 54135.64 88888.00 2019-09-29 00:57:23.000 272 7798.56 1050.58 54135.65 88888.00 2019-09-29 00:57:24.000 272 7798.70 1050.47 54135.65 88888.00 2019-09-29 00:57:25.000 272 7798.87 1050.32 54135.66 88888.00 2019-09-29 00:57:26.000 272 7799.04 1050.15 54135.66 88888.00 2019-09-29 00:57:27.000 272 7799.22 1050.01 54135.65 88888.00 2019-09-29 00:57:28.000 272 7799.40 1049.87 54135.65 88888.00 2019-09-29 00:57:29.000 272 7799.59 1049.74 54135.65 88888.00 2019-09-29 00:57:30.000 272 7799.78 1049.62 54135.63 88888.00 2019-09-29 00:57:31.000 272 7799.95 1049.52 54135.60 88888.00 2019-09-29 00:57:32.000 272 7800.14 1049.42 54135.55 88888.00 2019-09-29 00:57:33.000 272 7800.34 1049.32 54135.52 88888.00 2019-09-29 00:57:34.000 272 7800.54 1049.22 54135.50 88888.00 2019-09-29 00:57:35.000 272 7800.73 1049.08 54135.48 88888.00 2019-09-29 00:57:36.000 272 7800.93 1048.93 54135.46 88888.00 2019-09-29 00:57:37.000 272 7801.13 1048.78 54135.42 88888.00 2019-09-29 00:57:38.000 272 7801.33 1048.61 54135.38 88888.00 2019-09-29 00:57:39.000 272 7801.52 1048.45 54135.33 88888.00 2019-09-29 00:57:40.000 272 7801.70 1048.27 54135.27 88888.00 2019-09-29 00:57:41.000 272 7801.85 1048.07 54135.20 88888.00 2019-09-29 00:57:42.000 272 7801.99 1047.88 54135.12 88888.00 2019-09-29 00:57:43.000 272 7802.11 1047.71 54135.01 88888.00 2019-09-29 00:57:44.000 272 7802.20 1047.53 54134.87 88888.00 2019-09-29 00:57:45.000 272 7802.29 1047.35 54134.75 88888.00 2019-09-29 00:57:46.000 272 7802.38 1047.18 54134.64 88888.00 2019-09-29 00:57:47.000 272 7802.49 1047.02 54134.54 88888.00 2019-09-29 00:57:48.000 272 7802.61 1046.83 54134.45 88888.00 2019-09-29 00:57:49.000 272 7802.74 1046.64 54134.38 88888.00 2019-09-29 00:57:50.000 272 7802.86 1046.46 54134.30 88888.00 2019-09-29 00:57:51.000 272 7802.99 1046.27 54134.24 88888.00 2019-09-29 00:57:52.000 272 7803.15 1046.04 54134.18 88888.00 2019-09-29 00:57:53.000 272 7803.33 1045.82 54134.14 88888.00 2019-09-29 00:57:54.000 272 7803.53 1045.62 54134.10 88888.00 2019-09-29 00:57:55.000 272 7803.73 1045.41 54134.07 88888.00 2019-09-29 00:57:56.000 272 7803.93 1045.22 54134.03 88888.00 2019-09-29 00:57:57.000 272 7804.14 1045.06 54133.97 88888.00 2019-09-29 00:57:58.000 272 7804.36 1044.92 54133.92 88888.00 2019-09-29 00:57:59.000 272 7804.57 1044.78 54133.84 88888.00 2019-09-29 00:58:00.000 272 7804.77 1044.63 54133.75 88888.00 2019-09-29 00:58:01.000 272 7804.97 1044.46 54133.67 88888.00 2019-09-29 00:58:02.000 272 7805.17 1044.28 54133.61 88888.00 2019-09-29 00:58:03.000 272 7805.37 1044.09 54133.55 88888.00 2019-09-29 00:58:04.000 272 7805.56 1043.89 54133.49 88888.00 2019-09-29 00:58:05.000 272 7805.76 1043.71 54133.41 88888.00 2019-09-29 00:58:06.000 272 7805.97 1043.51 54133.32 88888.00 2019-09-29 00:58:07.000 272 7806.18 1043.29 54133.25 88888.00 2019-09-29 00:58:08.000 272 7806.41 1043.08 54133.17 88888.00 2019-09-29 00:58:09.000 272 7806.65 1042.85 54133.12 88888.00 2019-09-29 00:58:10.000 272 7806.87 1042.60 54133.09 88888.00 2019-09-29 00:58:11.000 272 7807.10 1042.35 54133.05 88888.00 2019-09-29 00:58:12.000 272 7807.35 1042.09 54133.00 88888.00 2019-09-29 00:58:13.000 272 7807.58 1041.82 54132.94 88888.00 2019-09-29 00:58:14.000 272 7807.79 1041.57 54132.85 88888.00 2019-09-29 00:58:15.000 272 7807.98 1041.32 54132.74 88888.00 2019-09-29 00:58:16.000 272 7808.18 1041.09 54132.64 88888.00 2019-09-29 00:58:17.000 272 7808.39 1040.88 54132.56 88888.00 2019-09-29 00:58:18.000 272 7808.61 1040.67 54132.48 88888.00 2019-09-29 00:58:19.000 272 7808.83 1040.47 54132.40 88888.00 2019-09-29 00:58:20.000 272 7809.08 1040.28 54132.33 88888.00 2019-09-29 00:58:21.000 272 7809.32 1040.09 54132.26 88888.00 2019-09-29 00:58:22.000 272 7809.57 1039.89 54132.20 88888.00 2019-09-29 00:58:23.000 272 7809.86 1039.68 54132.14 88888.00 2019-09-29 00:58:24.000 272 7810.16 1039.50 54132.09 88888.00 2019-09-29 00:58:25.000 272 7810.45 1039.33 54132.03 88888.00 2019-09-29 00:58:26.000 272 7810.73 1039.15 54131.95 88888.00 2019-09-29 00:58:27.000 272 7810.98 1038.98 54131.85 88888.00 2019-09-29 00:58:28.000 272 7811.21 1038.81 54131.73 88888.00 2019-09-29 00:58:29.000 272 7811.42 1038.65 54131.59 88888.00 2019-09-29 00:58:30.000 272 7811.61 1038.48 54131.43 88888.00 2019-09-29 00:58:31.000 272 7811.80 1038.31 54131.28 88888.00 2019-09-29 00:58:32.000 272 7811.98 1038.13 54131.13 88888.00 2019-09-29 00:58:33.000 272 7812.15 1037.95 54130.97 88888.00 2019-09-29 00:58:34.000 272 7812.32 1037.77 54130.81 88888.00 2019-09-29 00:58:35.000 272 7812.50 1037.58 54130.67 88888.00 2019-09-29 00:58:36.000 272 7812.68 1037.38 54130.53 88888.00 2019-09-29 00:58:37.000 272 7812.88 1037.14 54130.41 88888.00 2019-09-29 00:58:38.000 272 7813.08 1036.91 54130.32 88888.00 2019-09-29 00:58:39.000 272 7813.30 1036.70 54130.22 88888.00 2019-09-29 00:58:40.000 272 7813.54 1036.48 54130.11 88888.00 2019-09-29 00:58:41.000 272 7813.78 1036.27 54130.00 88888.00 2019-09-29 00:58:42.000 272 7814.01 1036.05 54129.89 88888.00 2019-09-29 00:58:43.000 272 7814.24 1035.82 54129.80 88888.00 2019-09-29 00:58:44.000 272 7814.50 1035.57 54129.72 88888.00 2019-09-29 00:58:45.000 272 7814.77 1035.34 54129.66 88888.00 2019-09-29 00:58:46.000 272 7815.06 1035.10 54129.59 88888.00 2019-09-29 00:58:47.000 272 7815.35 1034.85 54129.51 88888.00 2019-09-29 00:58:48.000 272 7815.64 1034.59 54129.43 88888.00 2019-09-29 00:58:49.000 272 7815.92 1034.34 54129.36 88888.00 2019-09-29 00:58:50.000 272 7816.19 1034.10 54129.27 88888.00 2019-09-29 00:58:51.000 272 7816.47 1033.86 54129.17 88888.00 2019-09-29 00:58:52.000 272 7816.75 1033.63 54129.07 88888.00 2019-09-29 00:58:53.000 272 7817.03 1033.41 54128.97 88888.00 2019-09-29 00:58:54.000 272 7817.29 1033.21 54128.84 88888.00 2019-09-29 00:58:55.000 272 7817.55 1033.03 54128.70 88888.00 2019-09-29 00:58:56.000 272 7817.78 1032.88 54128.53 88888.00 2019-09-29 00:58:57.000 272 7817.98 1032.77 54128.34 88888.00 2019-09-29 00:58:58.000 272 7818.17 1032.69 54128.12 88888.00 2019-09-29 00:58:59.000 272 7818.34 1032.62 54127.89 88888.00 2019-09-29 00:59:00.000 272 7818.51 1032.55 54127.68 88888.00 2019-09-29 00:59:01.000 272 7818.68 1032.46 54127.48 88888.00 2019-09-29 00:59:02.000 272 7818.86 1032.37 54127.31 88888.00 2019-09-29 00:59:03.000 272 7819.04 1032.27 54127.14 88888.00 2019-09-29 00:59:04.000 272 7819.24 1032.16 54126.97 88888.00 2019-09-29 00:59:05.000 272 7819.44 1032.04 54126.80 88888.00 2019-09-29 00:59:06.000 272 7819.64 1031.91 54126.62 88888.00 2019-09-29 00:59:07.000 272 7819.83 1031.78 54126.45 88888.00 2019-09-29 00:59:08.000 272 7820.03 1031.67 54126.28 88888.00 2019-09-29 00:59:09.000 272 7820.21 1031.55 54126.11 88888.00 2019-09-29 00:59:10.000 272 7820.38 1031.41 54125.93 88888.00 2019-09-29 00:59:11.000 272 7820.56 1031.23 54125.77 88888.00 2019-09-29 00:59:12.000 272 7820.75 1031.03 54125.66 88888.00 2019-09-29 00:59:13.000 272 7820.98 1030.80 54125.55 88888.00 2019-09-29 00:59:14.000 272 7821.25 1030.56 54125.47 88888.00 2019-09-29 00:59:15.000 272 7821.55 1030.31 54125.40 88888.00 2019-09-29 00:59:16.000 272 7821.85 1030.05 54125.33 88888.00 2019-09-29 00:59:17.000 272 7822.14 1029.81 54125.25 88888.00 2019-09-29 00:59:18.000 272 7822.44 1029.60 54125.16 88888.00 2019-09-29 00:59:19.000 272 7822.72 1029.40 54125.03 88888.00 2019-09-29 00:59:20.000 272 7822.99 1029.22 54124.89 88888.00 2019-09-29 00:59:21.000 272 7823.26 1029.04 54124.75 88888.00 2019-09-29 00:59:22.000 272 7823.53 1028.88 54124.64 88888.00 2019-09-29 00:59:23.000 272 7823.81 1028.76 54124.52 88888.00 2019-09-29 00:59:24.000 272 7824.09 1028.63 54124.37 88888.00 2019-09-29 00:59:25.000 272 7824.37 1028.51 54124.20 88888.00 2019-09-29 00:59:26.000 272 7824.61 1028.42 54124.02 88888.00 2019-09-29 00:59:27.000 272 7824.81 1028.33 54123.82 88888.00 2019-09-29 00:59:28.000 272 7825.00 1028.24 54123.60 88888.00 2019-09-29 00:59:29.000 272 7825.17 1028.16 54123.38 88888.00 2019-09-29 00:59:30.000 272 7825.33 1028.07 54123.16 88888.00 2019-09-29 00:59:31.000 272 7825.49 1027.97 54122.95 88888.00 2019-09-29 00:59:32.000 272 7825.66 1027.89 54122.75 88888.00 2019-09-29 00:59:33.000 272 7825.84 1027.82 54122.54 88888.00 2019-09-29 00:59:34.000 272 7826.00 1027.74 54122.33 88888.00 2019-09-29 00:59:35.000 272 7826.14 1027.65 54122.12 88888.00 2019-09-29 00:59:36.000 272 7826.27 1027.55 54121.92 88888.00 2019-09-29 00:59:37.000 272 7826.40 1027.44 54121.71 88888.00 2019-09-29 00:59:38.000 272 7826.52 1027.32 54121.50 88888.00 2019-09-29 00:59:39.000 272 7826.66 1027.20 54121.32 88888.00 2019-09-29 00:59:40.000 272 7826.82 1027.08 54121.14 88888.00 2019-09-29 00:59:41.000 272 7826.97 1026.99 54120.95 88888.00 2019-09-29 00:59:42.000 272 7827.12 1026.91 54120.77 88888.00 2019-09-29 00:59:43.000 272 7827.26 1026.80 54120.58 88888.00 2019-09-29 00:59:44.000 272 7827.39 1026.67 54120.39 88888.00 2019-09-29 00:59:45.000 272 7827.53 1026.55 54120.23 88888.00 2019-09-29 00:59:46.000 272 7827.67 1026.42 54120.05 88888.00 2019-09-29 00:59:47.000 272 7827.85 1026.30 54119.89 88888.00 2019-09-29 00:59:48.000 272 7828.04 1026.20 54119.75 88888.00 2019-09-29 00:59:49.000 272 7828.23 1026.09 54119.62 88888.00 2019-09-29 00:59:50.000 272 7828.44 1025.99 54119.48 88888.00 2019-09-29 00:59:51.000 272 7828.64 1025.91 54119.35 88888.00 2019-09-29 00:59:52.000 272 7828.84 1025.84 54119.20 88888.00 2019-09-29 00:59:53.000 272 7829.05 1025.77 54119.04 88888.00 2019-09-29 00:59:54.000 272 7829.23 1025.69 54118.87 88888.00 2019-09-29 00:59:55.000 272 7829.40 1025.61 54118.71 88888.00 2019-09-29 00:59:56.000 272 7829.59 1025.52 54118.57 88888.00 2019-09-29 00:59:57.000 272 7829.81 1025.45 54118.46 88888.00 2019-09-29 00:59:58.000 272 7830.04 1025.37 54118.34 88888.00 2019-09-29 00:59:59.000 272 7830.26 1025.28 54118.21 88888.00 2019-09-29 01:00:00.000 272 7830.48 1025.20 54118.10 88888.00 2019-09-29 01:00:01.000 272 7830.70 1025.14 54117.98 88888.00 2019-09-29 01:00:02.000 272 7830.93 1025.06 54117.88 88888.00 2019-09-29 01:00:03.000 272 7831.18 1024.99 54117.78 88888.00 2019-09-29 01:00:04.000 272 7831.43 1024.91 54117.69 88888.00 2019-09-29 01:00:05.000 272 7831.67 1024.81 54117.59 88888.00 2019-09-29 01:00:06.000 272 7831.90 1024.73 54117.48 88888.00 2019-09-29 01:00:07.000 272 7832.12 1024.66 54117.36 88888.00 2019-09-29 01:00:08.000 272 7832.32 1024.59 54117.21 88888.00 2019-09-29 01:00:09.000 272 7832.51 1024.52 54117.06 88888.00 2019-09-29 01:00:10.000 272 7832.70 1024.48 54116.92 88888.00 2019-09-29 01:00:11.000 272 7832.88 1024.43 54116.78 88888.00 2019-09-29 01:00:12.000 272 7833.04 1024.39 54116.64 88888.00 2019-09-29 01:00:13.000 272 7833.19 1024.35 54116.49 88888.00 2019-09-29 01:00:14.000 272 7833.34 1024.28 54116.32 88888.00 2019-09-29 01:00:15.000 272 7833.48 1024.18 54116.17 88888.00 2019-09-29 01:00:16.000 272 7833.61 1024.09 54116.03 88888.00 2019-09-29 01:00:17.000 272 7833.74 1024.00 54115.89 88888.00 2019-09-29 01:00:18.000 272 7833.87 1023.90 54115.73 88888.00 2019-09-29 01:00:19.000 272 7833.97 1023.82 54115.55 88888.00 2019-09-29 01:00:20.000 272 7834.06 1023.74 54115.37 88888.00 2019-09-29 01:00:21.000 272 7834.14 1023.66 54115.19 88888.00 2019-09-29 01:00:22.000 272 7834.22 1023.58 54115.01 88888.00 2019-09-29 01:00:23.000 272 7834.31 1023.49 54114.86 88888.00 2019-09-29 01:00:24.000 272 7834.42 1023.40 54114.71 88888.00 2019-09-29 01:00:25.000 272 7834.56 1023.32 54114.59 88888.00 2019-09-29 01:00:26.000 272 7834.70 1023.22 54114.49 88888.00 2019-09-29 01:00:27.000 272 7834.88 1023.12 54114.41 88888.00 2019-09-29 01:00:28.000 272 7835.08 1023.01 54114.33 88888.00 2019-09-29 01:00:29.000 272 7835.27 1022.89 54114.27 88888.00 2019-09-29 01:00:30.000 272 7835.48 1022.75 54114.23 88888.00 2019-09-29 01:00:31.000 272 7835.70 1022.63 54114.17 88888.00 2019-09-29 01:00:32.000 272 7835.92 1022.50 54114.11 88888.00 2019-09-29 01:00:33.000 272 7836.16 1022.38 54114.05 88888.00 2019-09-29 01:00:34.000 272 7836.39 1022.26 54113.98 88888.00 2019-09-29 01:00:35.000 272 7836.61 1022.12 54113.91 88888.00 2019-09-29 01:00:36.000 272 7836.83 1021.99 54113.84 88888.00 2019-09-29 01:00:37.000 272 7837.06 1021.87 54113.78 88888.00 2019-09-29 01:00:38.000 272 7837.30 1021.73 54113.74 88888.00 2019-09-29 01:00:39.000 272 7837.55 1021.59 54113.67 88888.00 2019-09-29 01:00:40.000 272 7837.78 1021.48 54113.59 88888.00 2019-09-29 01:00:41.000 272 7838.00 1021.38 54113.52 88888.00 2019-09-29 01:00:42.000 272 7838.20 1021.30 54113.41 88888.00 2019-09-29 01:00:43.000 272 7838.40 1021.21 54113.29 88888.00 2019-09-29 01:00:44.000 272 7838.57 1021.14 54113.18 88888.00 2019-09-29 01:00:45.000 272 7838.74 1021.08 54113.07 88888.00 2019-09-29 01:00:46.000 272 7838.91 1021.01 54112.95 88888.00 2019-09-29 01:00:47.000 272 7839.09 1020.93 54112.83 88888.00 2019-09-29 01:00:48.000 272 7839.25 1020.85 54112.71 88888.00 2019-09-29 01:00:49.000 272 7839.39 1020.74 54112.59 88888.00 2019-09-29 01:00:50.000 272 7839.54 1020.64 54112.47 88888.00 2019-09-29 01:00:51.000 272 7839.70 1020.56 54112.34 88888.00 2019-09-29 01:00:52.000 272 7839.84 1020.48 54112.21 88888.00 2019-09-29 01:00:53.000 272 7839.97 1020.40 54112.07 88888.00 2019-09-29 01:00:54.000 272 7840.12 1020.32 54111.94 88888.00 2019-09-29 01:00:55.000 272 7840.26 1020.26 54111.82 88888.00 2019-09-29 01:00:56.000 272 7840.40 1020.18 54111.70 88888.00 2019-09-29 01:00:57.000 272 7840.55 1020.09 54111.57 88888.00 2019-09-29 01:00:58.000 272 7840.71 1020.00 54111.46 88888.00 2019-09-29 01:00:59.000 272 7840.86 1019.89 54111.36 88888.00 2019-09-29 01:01:00.000 272 7841.03 1019.76 54111.27 88888.00 2019-09-29 01:01:01.000 272 7841.21 1019.62 54111.20 88888.00 2019-09-29 01:01:02.000 272 7841.40 1019.46 54111.12 88888.00 2019-09-29 01:01:03.000 272 7841.59 1019.31 54111.05 88888.00 2019-09-29 01:01:04.000 272 7841.80 1019.20 54110.98 88888.00 2019-09-29 01:01:05.000 272 7842.03 1019.07 54110.91 88888.00 2019-09-29 01:01:06.000 272 7842.24 1018.93 54110.84 88888.00 2019-09-29 01:01:07.000 272 7842.46 1018.80 54110.79 88888.00 2019-09-29 01:01:08.000 272 7842.70 1018.66 54110.74 88888.00 2019-09-29 01:01:09.000 272 7842.95 1018.51 54110.71 88888.00 2019-09-29 01:01:10.000 272 7843.23 1018.37 54110.70 88888.00 2019-09-29 01:01:11.000 272 7843.52 1018.23 54110.69 88888.00 2019-09-29 01:01:12.000 272 7843.82 1018.09 54110.68 88888.00 2019-09-29 01:01:13.000 272 7844.14 1017.94 54110.69 88888.00 2019-09-29 01:01:14.000 272 7844.47 1017.80 54110.70 88888.00 2019-09-29 01:01:15.000 272 7844.79 1017.64 54110.70 88888.00 2019-09-29 01:01:16.000 272 7845.12 1017.47 54110.70 88888.00 2019-09-29 01:01:17.000 272 7845.42 1017.28 54110.70 88888.00 2019-09-29 01:01:18.000 272 7845.73 1017.09 54110.67 88888.00 2019-09-29 01:01:19.000 272 7846.05 1016.92 54110.66 88888.00 2019-09-29 01:01:20.000 272 7846.37 1016.75 54110.64 88888.00 2019-09-29 01:01:21.000 272 7846.70 1016.57 54110.64 88888.00 2019-09-29 01:01:22.000 272 7847.01 1016.38 54110.63 88888.00 2019-09-29 01:01:23.000 272 7847.30 1016.19 54110.61 88888.00 2019-09-29 01:01:24.000 272 7847.59 1016.01 54110.57 88888.00 2019-09-29 01:01:25.000 272 7847.87 1015.83 54110.52 88888.00 2019-09-29 01:01:26.000 272 7848.14 1015.65 54110.47 88888.00 2019-09-29 01:01:27.000 272 7848.42 1015.50 54110.42 88888.00 2019-09-29 01:01:28.000 272 7848.69 1015.35 54110.35 88888.00 2019-09-29 01:01:29.000 272 7848.94 1015.19 54110.27 88888.00 2019-09-29 01:01:30.000 272 7849.17 1015.05 54110.16 88888.00 2019-09-29 01:01:31.000 272 7849.38 1014.93 54110.05 88888.00 2019-09-29 01:01:32.000 272 7849.57 1014.81 54109.93 88888.00 2019-09-29 01:01:33.000 272 7849.74 1014.70 54109.80 88888.00 2019-09-29 01:01:34.000 272 7849.90 1014.61 54109.65 88888.00 2019-09-29 01:01:35.000 272 7850.05 1014.52 54109.51 88888.00 2019-09-29 01:01:36.000 272 7850.18 1014.40 54109.38 88888.00 2019-09-29 01:01:37.000 272 7850.30 1014.29 54109.24 88888.00 2019-09-29 01:01:38.000 272 7850.44 1014.18 54109.10 88888.00 2019-09-29 01:01:39.000 272 7850.58 1014.05 54108.98 88888.00 2019-09-29 01:01:40.000 272 7850.72 1013.92 54108.87 88888.00 2019-09-29 01:01:41.000 272 7850.85 1013.79 54108.75 88888.00 2019-09-29 01:01:42.000 272 7850.98 1013.68 54108.64 88888.00 2019-09-29 01:01:43.000 272 7851.12 1013.59 54108.50 88888.00 2019-09-29 01:01:44.000 272 7851.26 1013.51 54108.36 88888.00 2019-09-29 01:01:45.000 272 7851.38 1013.42 54108.23 88888.00 2019-09-29 01:01:46.000 272 7851.49 1013.33 54108.09 88888.00 2019-09-29 01:01:47.000 272 7851.61 1013.24 54107.96 88888.00 2019-09-29 01:01:48.000 272 7851.71 1013.16 54107.82 88888.00 2019-09-29 01:01:49.000 272 7851.82 1013.09 54107.67 88888.00 2019-09-29 01:01:50.000 272 7851.93 1013.02 54107.51 88888.00 2019-09-29 01:01:51.000 272 7852.03 1012.97 54107.36 88888.00 2019-09-29 01:01:52.000 272 7852.14 1012.93 54107.21 88888.00 2019-09-29 01:01:53.000 272 7852.25 1012.89 54107.06 88888.00 2019-09-29 01:01:54.000 272 7852.35 1012.84 54106.92 88888.00 2019-09-29 01:01:55.000 272 7852.47 1012.78 54106.79 88888.00 2019-09-29 01:01:56.000 272 7852.59 1012.71 54106.66 88888.00 2019-09-29 01:01:57.000 272 7852.72 1012.65 54106.53 88888.00 2019-09-29 01:01:58.000 272 7852.86 1012.59 54106.39 88888.00 2019-09-29 01:01:59.000 272 7853.01 1012.51 54106.30 88888.00 2019-09-29 01:02:00.000 272 7853.16 1012.41 54106.21 88888.00 2019-09-29 01:02:01.000 272 7853.31 1012.32 54106.12 88888.00 2019-09-29 01:02:02.000 272 7853.47 1012.22 54106.02 88888.00 2019-09-29 01:02:03.000 272 7853.63 1012.11 54105.93 88888.00 2019-09-29 01:02:04.000 272 7853.80 1012.01 54105.85 88888.00 2019-09-29 01:02:05.000 272 7853.97 1011.90 54105.76 88888.00 2019-09-29 01:02:06.000 272 7854.14 1011.77 54105.66 88888.00 2019-09-29 01:02:07.000 272 7854.29 1011.65 54105.55 88888.00 2019-09-29 01:02:08.000 272 7854.46 1011.54 54105.46 88888.00 2019-09-29 01:02:09.000 272 7854.63 1011.43 54105.37 88888.00 2019-09-29 01:02:10.000 272 7854.81 1011.32 54105.27 88888.00 2019-09-29 01:02:11.000 272 7854.98 1011.21 54105.18 88888.00 2019-09-29 01:02:12.000 272 7855.13 1011.11 54105.07 88888.00 2019-09-29 01:02:13.000 272 7855.25 1011.01 54104.94 88888.00 2019-09-29 01:02:14.000 272 7855.37 1010.94 54104.80 88888.00 2019-09-29 01:02:15.000 272 7855.49 1010.87 54104.68 88888.00 2019-09-29 01:02:16.000 272 7855.62 1010.80 54104.54 88888.00 2019-09-29 01:02:17.000 272 7855.73 1010.74 54104.41 88888.00 2019-09-29 01:02:18.000 272 7855.84 1010.69 54104.29 88888.00 2019-09-29 01:02:19.000 272 7855.94 1010.62 54104.15 88888.00 2019-09-29 01:02:20.000 272 7856.05 1010.55 54104.02 88888.00 2019-09-29 01:02:21.000 272 7856.15 1010.48 54103.91 88888.00 2019-09-29 01:02:22.000 272 7856.25 1010.41 54103.80 88888.00 2019-09-29 01:02:23.000 272 7856.36 1010.35 54103.67 88888.00 2019-09-29 01:02:24.000 272 7856.47 1010.31 54103.54 88888.00 2019-09-29 01:02:25.000 272 7856.58 1010.26 54103.43 88888.00 2019-09-29 01:02:26.000 272 7856.69 1010.17 54103.33 88888.00 2019-09-29 01:02:27.000 272 7856.80 1010.09 54103.22 88888.00 2019-09-29 01:02:28.000 272 7856.91 1010.03 54103.09 88888.00 2019-09-29 01:02:29.000 272 7857.02 1009.95 54102.97 88888.00 2019-09-29 01:02:30.000 272 7857.13 1009.90 54102.85 88888.00 2019-09-29 01:02:31.000 272 7857.22 1009.87 54102.70 88888.00 2019-09-29 01:02:32.000 272 7857.27 1009.83 54102.54 88888.00 2019-09-29 01:02:33.000 272 7857.33 1009.80 54102.39 88888.00 2019-09-29 01:02:34.000 272 7857.39 1009.79 54102.22 88888.00 2019-09-29 01:02:35.000 272 7857.43 1009.79 54102.05 88888.00 2019-09-29 01:02:36.000 272 7857.45 1009.80 54101.87 88888.00 2019-09-29 01:02:37.000 272 7857.46 1009.79 54101.69 88888.00 2019-09-29 01:02:38.000 272 7857.47 1009.78 54101.52 88888.00 2019-09-29 01:02:39.000 272 7857.50 1009.78 54101.38 88888.00 2019-09-29 01:02:40.000 272 7857.52 1009.78 54101.23 88888.00 2019-09-29 01:02:41.000 272 7857.54 1009.74 54101.09 88888.00 2019-09-29 01:02:42.000 272 7857.59 1009.69 54100.98 88888.00 2019-09-29 01:02:43.000 272 7857.65 1009.65 54100.88 88888.00 2019-09-29 01:02:44.000 272 7857.72 1009.63 54100.78 88888.00 2019-09-29 01:02:45.000 272 7857.77 1009.61 54100.67 88888.00 2019-09-29 01:02:46.000 272 7857.81 1009.59 54100.57 88888.00 2019-09-29 01:02:47.000 272 7857.86 1009.56 54100.46 88888.00 2019-09-29 01:02:48.000 272 7857.92 1009.52 54100.37 88888.00 2019-09-29 01:02:49.000 272 7858.00 1009.48 54100.31 88888.00 2019-09-29 01:02:50.000 272 7858.10 1009.42 54100.28 88888.00 2019-09-29 01:02:51.000 272 7858.20 1009.35 54100.23 88888.00 2019-09-29 01:02:52.000 272 7858.30 1009.29 54100.19 88888.00 2019-09-29 01:02:53.000 272 7858.41 1009.24 54100.17 88888.00 2019-09-29 01:02:54.000 272 7858.54 1009.18 54100.14 88888.00 2019-09-29 01:02:55.000 272 7858.67 1009.11 54100.11 88888.00 2019-09-29 01:02:56.000 272 7858.79 1009.05 54100.08 88888.00 2019-09-29 01:02:57.000 272 7858.90 1008.99 54100.05 88888.00 2019-09-29 01:02:58.000 272 7858.99 1008.94 54100.01 88888.00 2019-09-29 01:02:59.000 272 7859.07 1008.89 54099.95 88888.00 2019-09-29 01:03:00.000 272 7859.14 1008.87 54099.87 88888.00 2019-09-29 01:03:01.000 272 7859.18 1008.86 54099.79 88888.00 2019-09-29 01:03:02.000 272 7859.21 1008.84 54099.70 88888.00 2019-09-29 01:03:03.000 272 7859.23 1008.81 54099.59 88888.00 2019-09-29 01:03:04.000 272 7859.24 1008.81 54099.52 88888.00 2019-09-29 01:03:05.000 272 7859.24 1008.82 54099.45 88888.00 2019-09-29 01:03:06.000 272 7859.23 1008.84 54099.37 88888.00 2019-09-29 01:03:07.000 272 7859.24 1008.87 54099.30 88888.00 2019-09-29 01:03:08.000 272 7859.25 1008.89 54099.22 88888.00 2019-09-29 01:03:09.000 272 7859.27 1008.93 54099.15 88888.00 2019-09-29 01:03:10.000 272 7859.29 1008.98 54099.07 88888.00 2019-09-29 01:03:11.000 272 7859.30 1009.01 54099.00 88888.00 2019-09-29 01:03:12.000 272 7859.32 1009.04 54098.95 88888.00 2019-09-29 01:03:13.000 272 7859.36 1009.07 54098.92 88888.00 2019-09-29 01:03:14.000 272 7859.38 1009.07 54098.89 88888.00 2019-09-29 01:03:15.000 272 7859.39 1009.05 54098.84 88888.00 2019-09-29 01:03:16.000 272 7859.40 1009.01 54098.78 88888.00 2019-09-29 01:03:17.000 272 7859.42 1008.97 54098.76 88888.00 2019-09-29 01:03:18.000 272 7859.44 1008.94 54098.76 88888.00 2019-09-29 01:03:19.000 272 7859.47 1008.93 54098.75 88888.00 2019-09-29 01:03:20.000 272 7859.48 1008.91 54098.72 88888.00 2019-09-29 01:03:21.000 272 7859.47 1008.90 54098.66 88888.00 2019-09-29 01:03:22.000 272 7859.44 1008.93 54098.57 88888.00 2019-09-29 01:03:23.000 272 7859.39 1008.97 54098.49 88888.00 2019-09-29 01:03:24.000 272 7859.35 1009.04 54098.40 88888.00 2019-09-29 01:03:25.000 272 7859.30 1009.13 54098.31 88888.00 2019-09-29 01:03:26.000 272 7859.25 1009.22 54098.23 88888.00 2019-09-29 01:03:27.000 272 7859.19 1009.32 54098.16 88888.00 2019-09-29 01:03:28.000 272 7859.14 1009.45 54098.09 88888.00 2019-09-29 01:03:29.000 272 7859.09 1009.59 54098.04 88888.00 2019-09-29 01:03:30.000 272 7859.06 1009.73 54097.99 88888.00 2019-09-29 01:03:31.000 272 7859.02 1009.87 54097.95 88888.00 2019-09-29 01:03:32.000 272 7858.98 1010.00 54097.92 88888.00 2019-09-29 01:03:33.000 272 7858.96 1010.12 54097.90 88888.00 2019-09-29 01:03:34.000 272 7858.95 1010.25 54097.88 88888.00 2019-09-29 01:03:35.000 272 7858.92 1010.36 54097.87 88888.00 2019-09-29 01:03:36.000 272 7858.89 1010.46 54097.87 88888.00 2019-09-29 01:03:37.000 272 7858.86 1010.55 54097.87 88888.00 2019-09-29 01:03:38.000 272 7858.81 1010.66 54097.85 88888.00 2019-09-29 01:03:39.000 272 7858.76 1010.78 54097.80 88888.00 2019-09-29 01:03:40.000 272 7858.68 1010.93 54097.75 88888.00 2019-09-29 01:03:41.000 272 7858.57 1011.10 54097.69 88888.00 2019-09-29 01:03:42.000 272 7858.46 1011.28 54097.61 88888.00 2019-09-29 01:03:43.000 272 7858.34 1011.47 54097.54 88888.00 2019-09-29 01:03:44.000 272 7858.20 1011.67 54097.47 88888.00 2019-09-29 01:03:45.000 272 7858.06 1011.86 54097.42 88888.00 2019-09-29 01:03:46.000 272 7857.92 1012.03 54097.39 88888.00 2019-09-29 01:03:47.000 272 7857.80 1012.18 54097.38 88888.00 2019-09-29 01:03:48.000 272 7857.71 1012.35 54097.38 88888.00 2019-09-29 01:03:49.000 272 7857.61 1012.50 54097.41 88888.00 2019-09-29 01:03:50.000 272 7857.52 1012.64 54097.43 88888.00 2019-09-29 01:03:51.000 272 7857.46 1012.78 54097.46 88888.00 2019-09-29 01:03:52.000 272 7857.40 1012.93 54097.50 88888.00 2019-09-29 01:03:53.000 272 7857.32 1013.07 54097.54 88888.00 2019-09-29 01:03:54.000 272 7857.25 1013.22 54097.57 88888.00 2019-09-29 01:03:55.000 272 7857.18 1013.35 54097.61 88888.00 2019-09-29 01:03:56.000 272 7857.10 1013.46 54097.65 88888.00 2019-09-29 01:03:57.000 272 7857.03 1013.57 54097.69 88888.00 2019-09-29 01:03:58.000 272 7856.97 1013.67 54097.77 88888.00 2019-09-29 01:03:59.000 272 7856.92 1013.79 54097.86 88888.00 2019-09-29 01:04:00.000 272 7856.86 1013.91 54097.93 88888.00 2019-09-29 01:04:01.000 272 7856.80 1014.02 54098.00 88888.00 2019-09-29 01:04:02.000 272 7856.74 1014.11 54098.07 88888.00 2019-09-29 01:04:03.000 272 7856.69 1014.20 54098.16 88888.00 2019-09-29 01:04:04.000 272 7856.64 1014.30 54098.25 88888.00 2019-09-29 01:04:05.000 272 7856.58 1014.42 54098.33 88888.00 2019-09-29 01:04:06.000 272 7856.51 1014.54 54098.39 88888.00 2019-09-29 01:04:07.000 272 7856.44 1014.67 54098.46 88888.00 2019-09-29 01:04:08.000 272 7856.38 1014.80 54098.54 88888.00 2019-09-29 01:04:09.000 272 7856.32 1014.93 54098.61 88888.00 2019-09-29 01:04:10.000 272 7856.25 1015.06 54098.70 88888.00 2019-09-29 01:04:11.000 272 7856.18 1015.19 54098.79 88888.00 2019-09-29 01:04:12.000 272 7856.12 1015.33 54098.87 88888.00 2019-09-29 01:04:13.000 272 7856.06 1015.48 54098.95 88888.00 2019-09-29 01:04:14.000 272 7856.00 1015.65 54099.04 88888.00 2019-09-29 01:04:15.000 272 7855.96 1015.84 54099.11 88888.00 2019-09-29 01:04:16.000 272 7855.89 1016.03 54099.17 88888.00 2019-09-29 01:04:17.000 272 7855.80 1016.20 54099.24 88888.00 2019-09-29 01:04:18.000 272 7855.73 1016.40 54099.31 88888.00 2019-09-29 01:04:19.000 272 7855.63 1016.63 54099.35 88888.00 2019-09-29 01:04:20.000 272 7855.51 1016.84 54099.38 88888.00 2019-09-29 01:04:21.000 272 7855.38 1017.06 54099.41 88888.00 2019-09-29 01:04:22.000 272 7855.22 1017.27 54099.45 88888.00 2019-09-29 01:04:23.000 272 7855.05 1017.48 54099.46 88888.00 2019-09-29 01:04:24.000 272 7854.89 1017.69 54099.47 88888.00 2019-09-29 01:04:25.000 272 7854.71 1017.93 54099.48 88888.00 2019-09-29 01:04:26.000 272 7854.51 1018.18 54099.48 88888.00 2019-09-29 01:04:27.000 272 7854.30 1018.41 54099.49 88888.00 2019-09-29 01:04:28.000 272 7854.06 1018.63 54099.49 88888.00 2019-09-29 01:04:29.000 272 7853.81 1018.87 54099.49 88888.00 2019-09-29 01:04:30.000 272 7853.57 1019.13 54099.48 88888.00 2019-09-29 01:04:31.000 272 7853.32 1019.41 54099.48 88888.00 2019-09-29 01:04:32.000 272 7853.09 1019.69 54099.49 88888.00 2019-09-29 01:04:33.000 272 7852.88 1019.99 54099.52 88888.00 2019-09-29 01:04:34.000 272 7852.65 1020.27 54099.55 88888.00 2019-09-29 01:04:35.000 272 7852.42 1020.55 54099.59 88888.00 2019-09-29 01:04:36.000 272 7852.19 1020.83 54099.64 88888.00 2019-09-29 01:04:37.000 272 7851.97 1021.11 54099.68 88888.00 2019-09-29 01:04:38.000 272 7851.74 1021.37 54099.73 88888.00 2019-09-29 01:04:39.000 272 7851.51 1021.63 54099.79 88888.00 2019-09-29 01:04:40.000 272 7851.27 1021.90 54099.84 88888.00 2019-09-29 01:04:41.000 272 7851.02 1022.15 54099.87 88888.00 2019-09-29 01:04:42.000 272 7850.75 1022.39 54099.91 88888.00 2019-09-29 01:04:43.000 272 7850.46 1022.61 54099.94 88888.00 2019-09-29 01:04:44.000 272 7850.18 1022.81 54099.98 88888.00 2019-09-29 01:04:45.000 272 7849.91 1023.01 54100.04 88888.00 2019-09-29 01:04:46.000 272 7849.65 1023.22 54100.11 88888.00 2019-09-29 01:04:47.000 272 7849.37 1023.41 54100.16 88888.00 2019-09-29 01:04:48.000 272 7849.09 1023.58 54100.22 88888.00 2019-09-29 01:04:49.000 272 7848.82 1023.72 54100.30 88888.00 2019-09-29 01:04:50.000 272 7848.55 1023.86 54100.38 88888.00 2019-09-29 01:04:51.000 272 7848.27 1024.00 54100.45 88888.00 2019-09-29 01:04:52.000 272 7847.99 1024.15 54100.50 88888.00 2019-09-29 01:04:53.000 272 7847.71 1024.30 54100.54 88888.00 2019-09-29 01:04:54.000 272 7847.42 1024.45 54100.58 88888.00 2019-09-29 01:04:55.000 272 7847.10 1024.63 54100.62 88888.00 2019-09-29 01:04:56.000 272 7846.78 1024.84 54100.67 88888.00 2019-09-29 01:04:57.000 272 7846.46 1025.07 54100.70 88888.00 2019-09-29 01:04:58.000 272 7846.12 1025.29 54100.71 88888.00 2019-09-29 01:04:59.000 272 7845.79 1025.53 54100.75 88888.00 2019-09-29 01:05:00.000 272 7845.47 1025.77 54100.79 88888.00 2019-09-29 01:05:01.000 272 7845.16 1026.00 54100.84 88888.00 2019-09-29 01:05:02.000 272 7844.85 1026.20 54100.91 88888.00 2019-09-29 01:05:03.000 272 7844.53 1026.39 54100.98 88888.00 2019-09-29 01:05:04.000 272 7844.21 1026.58 54101.05 88888.00 2019-09-29 01:05:05.000 272 7843.90 1026.75 54101.14 88888.00 2019-09-29 01:05:06.000 272 7843.60 1026.92 54101.23 88888.00 2019-09-29 01:05:07.000 272 7843.32 1027.10 54101.35 88888.00 2019-09-29 01:05:08.000 272 7843.04 1027.29 54101.45 88888.00 2019-09-29 01:05:09.000 272 7842.78 1027.49 54101.55 88888.00 2019-09-29 01:05:10.000 272 7842.51 1027.69 54101.65 88888.00 2019-09-29 01:05:11.000 272 7842.23 1027.88 54101.77 88888.00 2019-09-29 01:05:12.000 272 7841.95 1028.07 54101.88 88888.00 2019-09-29 01:05:13.000 272 7841.68 1028.27 54101.99 88888.00 2019-09-29 01:05:14.000 272 7841.42 1028.49 54102.11 88888.00 2019-09-29 01:05:15.000 272 7841.16 1028.71 54102.20 88888.00 2019-09-29 01:05:16.000 272 7840.88 1028.91 54102.29 88888.00 2019-09-29 01:05:17.000 272 7840.59 1029.12 54102.39 88888.00 2019-09-29 01:05:18.000 272 7840.28 1029.32 54102.51 88888.00 2019-09-29 01:05:19.000 272 7839.97 1029.51 54102.63 88888.00 2019-09-29 01:05:20.000 272 7839.68 1029.73 54102.75 88888.00 2019-09-29 01:05:21.000 272 7839.39 1029.96 54102.86 88888.00 2019-09-29 01:05:22.000 272 7839.09 1030.17 54102.92 88888.00 2019-09-29 01:05:23.000 272 7838.78 1030.38 54102.98 88888.00 2019-09-29 01:05:24.000 272 7838.47 1030.62 54103.07 88888.00 2019-09-29 01:05:25.000 272 7838.18 1030.90 54103.18 88888.00 2019-09-29 01:05:26.000 272 7837.89 1031.18 54103.28 88888.00 2019-09-29 01:05:27.000 272 7837.59 1031.46 54103.36 88888.00 2019-09-29 01:05:28.000 272 7837.27 1031.74 54103.43 88888.00 2019-09-29 01:05:29.000 272 7836.94 1031.99 54103.51 88888.00 2019-09-29 01:05:30.000 272 7836.64 1032.21 54103.63 88888.00 2019-09-29 01:05:31.000 272 7836.35 1032.44 54103.77 88888.00 2019-09-29 01:05:32.000 272 7836.08 1032.69 54103.91 88888.00 2019-09-29 01:05:33.000 272 7835.83 1032.97 54104.04 88888.00 2019-09-29 01:05:34.000 272 7835.60 1033.28 54104.15 88888.00 2019-09-29 01:05:35.000 272 7835.36 1033.61 54104.25 88888.00 2019-09-29 01:05:36.000 272 7835.10 1033.95 54104.32 88888.00 2019-09-29 01:05:37.000 272 7834.81 1034.31 54104.38 88888.00 2019-09-29 01:05:38.000 272 7834.49 1034.69 54104.43 88888.00 2019-09-29 01:05:39.000 272 7834.15 1035.09 54104.44 88888.00 2019-09-29 01:05:40.000 272 7833.78 1035.47 54104.45 88888.00 2019-09-29 01:05:41.000 272 7833.40 1035.84 54104.45 88888.00 2019-09-29 01:05:42.000 272 7833.00 1036.22 54104.46 88888.00 2019-09-29 01:05:43.000 272 7832.60 1036.58 54104.48 88888.00 2019-09-29 01:05:44.000 272 7832.22 1036.95 54104.51 88888.00 2019-09-29 01:05:45.000 272 7831.85 1037.33 54104.53 88888.00 2019-09-29 01:05:46.000 272 7831.45 1037.69 54104.53 88888.00 2019-09-29 01:05:47.000 272 7831.05 1038.05 54104.53 88888.00 2019-09-29 01:05:48.000 272 7830.67 1038.41 54104.54 88888.00 2019-09-29 01:05:49.000 272 7830.28 1038.79 54104.55 88888.00 2019-09-29 01:05:50.000 272 7829.86 1039.18 54104.55 88888.00 2019-09-29 01:05:51.000 272 7829.41 1039.56 54104.52 88888.00 2019-09-29 01:05:52.000 272 7828.95 1039.91 54104.48 88888.00 2019-09-29 01:05:53.000 272 7828.50 1040.26 54104.45 88888.00 2019-09-29 01:05:54.000 272 7828.04 1040.60 54104.41 88888.00 2019-09-29 01:05:55.000 272 7827.59 1040.94 54104.38 88888.00 2019-09-29 01:05:56.000 272 7827.14 1041.28 54104.35 88888.00 2019-09-29 01:05:57.000 272 7826.67 1041.63 54104.31 88888.00 2019-09-29 01:05:58.000 272 7826.17 1041.97 54104.27 88888.00 2019-09-29 01:05:59.000 272 7825.66 1042.29 54104.21 88888.00 2019-09-29 01:06:00.000 272 7825.14 1042.59 54104.14 88888.00 2019-09-29 01:06:01.000 272 7824.63 1042.89 54104.10 88888.00 2019-09-29 01:06:02.000 272 7824.12 1043.20 54104.08 88888.00 2019-09-29 01:06:03.000 272 7823.64 1043.53 54104.07 88888.00 2019-09-29 01:06:04.000 272 7823.17 1043.86 54104.05 88888.00 2019-09-29 01:06:05.000 272 7822.70 1044.21 54104.04 88888.00 2019-09-29 01:06:06.000 272 7822.25 1044.55 54104.06 88888.00 2019-09-29 01:06:07.000 272 7821.82 1044.88 54104.09 88888.00 2019-09-29 01:06:08.000 272 7821.41 1045.20 54104.13 88888.00 2019-09-29 01:06:09.000 272 7821.01 1045.51 54104.19 88888.00 2019-09-29 01:06:10.000 272 7820.61 1045.80 54104.25 88888.00 2019-09-29 01:06:11.000 272 7820.23 1046.10 54104.32 88888.00 2019-09-29 01:06:12.000 272 7819.87 1046.39 54104.38 88888.00 2019-09-29 01:06:13.000 272 7819.50 1046.69 54104.45 88888.00 2019-09-29 01:06:14.000 272 7819.12 1046.99 54104.50 88888.00 2019-09-29 01:06:15.000 272 7818.72 1047.29 54104.52 88888.00 2019-09-29 01:06:16.000 272 7818.31 1047.56 54104.55 88888.00 2019-09-29 01:06:17.000 272 7817.93 1047.83 54104.62 88888.00 2019-09-29 01:06:18.000 272 7817.56 1048.05 54104.70 88888.00 2019-09-29 01:06:19.000 272 7817.20 1048.26 54104.79 88888.00 2019-09-29 01:06:20.000 272 7816.85 1048.48 54104.90 88888.00 2019-09-29 01:06:21.000 272 7816.51 1048.68 54105.00 88888.00 2019-09-29 01:06:22.000 272 7816.18 1048.86 54105.11 88888.00 2019-09-29 01:06:23.000 272 7815.87 1049.05 54105.20 88888.00 2019-09-29 01:06:24.000 272 7815.55 1049.25 54105.30 88888.00 2019-09-29 01:06:25.000 272 7815.21 1049.44 54105.39 88888.00 2019-09-29 01:06:26.000 272 7814.85 1049.63 54105.45 88888.00 2019-09-29 01:06:27.000 272 7814.49 1049.83 54105.50 88888.00 2019-09-29 01:06:28.000 272 7814.12 1050.04 54105.55 88888.00 2019-09-29 01:06:29.000 272 7813.74 1050.23 54105.59 88888.00 2019-09-29 01:06:30.000 272 7813.37 1050.41 54105.62 88888.00 2019-09-29 01:06:31.000 272 7813.00 1050.60 54105.67 88888.00 2019-09-29 01:06:32.000 272 7812.61 1050.79 54105.70 88888.00 2019-09-29 01:06:33.000 272 7812.22 1050.97 54105.73 88888.00 2019-09-29 01:06:34.000 272 7811.83 1051.17 54105.76 88888.00 2019-09-29 01:06:35.000 272 7811.44 1051.39 54105.79 88888.00 2019-09-29 01:06:36.000 272 7811.06 1051.61 54105.80 88888.00 2019-09-29 01:06:37.000 272 7810.70 1051.83 54105.82 88888.00 2019-09-29 01:06:38.000 272 7810.33 1052.03 54105.86 88888.00 2019-09-29 01:06:39.000 272 7809.96 1052.21 54105.89 88888.00 2019-09-29 01:06:40.000 272 7809.60 1052.40 54105.93 88888.00 2019-09-29 01:06:41.000 272 7809.22 1052.57 54105.97 88888.00 2019-09-29 01:06:42.000 272 7808.84 1052.72 54106.01 88888.00 2019-09-29 01:06:43.000 272 7808.48 1052.87 54106.04 88888.00 2019-09-29 01:06:44.000 272 7808.12 1053.04 54106.06 88888.00 2019-09-29 01:06:45.000 272 7807.77 1053.20 54106.09 88888.00 2019-09-29 01:06:46.000 272 7807.42 1053.38 54106.11 88888.00 2019-09-29 01:06:47.000 272 7807.08 1053.56 54106.14 88888.00 2019-09-29 01:06:48.000 272 7806.74 1053.73 54106.18 88888.00 2019-09-29 01:06:49.000 272 7806.41 1053.89 54106.23 88888.00 2019-09-29 01:06:50.000 272 7806.08 1054.04 54106.26 88888.00 2019-09-29 01:06:51.000 272 7805.75 1054.17 54106.28 88888.00 2019-09-29 01:06:52.000 272 7805.43 1054.31 54106.34 88888.00 2019-09-29 01:06:53.000 272 7805.13 1054.44 54106.41 88888.00 2019-09-29 01:06:54.000 272 7804.85 1054.55 54106.48 88888.00 2019-09-29 01:06:55.000 272 7804.57 1054.66 54106.55 88888.00 2019-09-29 01:06:56.000 272 7804.30 1054.76 54106.63 88888.00 2019-09-29 01:06:57.000 272 7804.04 1054.85 54106.70 88888.00 2019-09-29 01:06:58.000 272 7803.78 1054.95 54106.76 88888.00 2019-09-29 01:06:59.000 272 7803.51 1055.08 54106.80 88888.00 2019-09-29 01:07:00.000 272 7803.24 1055.22 54106.83 88888.00 2019-09-29 01:07:01.000 272 7802.93 1055.36 54106.85 88888.00 2019-09-29 01:07:02.000 272 7802.62 1055.49 54106.87 88888.00 2019-09-29 01:07:03.000 272 7802.34 1055.61 54106.91 88888.00 2019-09-29 01:07:04.000 272 7802.07 1055.71 54106.95 88888.00 2019-09-29 01:07:05.000 272 7801.82 1055.82 54106.97 88888.00 2019-09-29 01:07:06.000 272 7801.57 1055.94 54107.01 88888.00 2019-09-29 01:07:07.000 272 7801.33 1056.07 54107.05 88888.00 2019-09-29 01:07:08.000 272 7801.09 1056.20 54107.09 88888.00 2019-09-29 01:07:09.000 272 7800.85 1056.34 54107.11 88888.00 2019-09-29 01:07:10.000 272 7800.58 1056.48 54107.12 88888.00 2019-09-29 01:07:11.000 272 7800.30 1056.63 54107.12 88888.00 2019-09-29 01:07:12.000 272 7800.03 1056.78 54107.11 88888.00 2019-09-29 01:07:13.000 272 7799.75 1056.94 54107.07 88888.00 2019-09-29 01:07:14.000 272 7799.45 1057.11 54107.03 88888.00 2019-09-29 01:07:15.000 272 7799.15 1057.27 54106.99 88888.00 2019-09-29 01:07:16.000 272 7798.85 1057.41 54106.96 88888.00 2019-09-29 01:07:17.000 272 7798.54 1057.55 54106.94 88888.00 2019-09-29 01:07:18.000 272 7798.26 1057.70 54106.91 88888.00 2019-09-29 01:07:19.000 272 7797.99 1057.84 54106.91 88888.00 2019-09-29 01:07:20.000 272 7797.72 1057.99 54106.90 88888.00 2019-09-29 01:07:21.000 272 7797.44 1058.12 54106.87 88888.00 2019-09-29 01:07:22.000 272 7797.16 1058.25 54106.84 88888.00 2019-09-29 01:07:23.000 272 7796.88 1058.37 54106.83 88888.00 2019-09-29 01:07:24.000 272 7796.61 1058.48 54106.81 88888.00 2019-09-29 01:07:25.000 272 7796.36 1058.60 54106.82 88888.00 2019-09-29 01:07:26.000 272 7796.15 1058.73 54106.84 88888.00 2019-09-29 01:07:27.000 272 7795.95 1058.83 54106.87 88888.00 2019-09-29 01:07:28.000 272 7795.75 1058.91 54106.88 88888.00 2019-09-29 01:07:29.000 272 7795.55 1059.01 54106.91 88888.00 2019-09-29 01:07:30.000 272 7795.38 1059.10 54106.97 88888.00 2019-09-29 01:07:31.000 272 7795.24 1059.19 54107.05 88888.00 2019-09-29 01:07:32.000 272 7795.12 1059.29 54107.13 88888.00 2019-09-29 01:07:33.000 272 7794.99 1059.39 54107.19 88888.00 2019-09-29 01:07:34.000 272 7794.84 1059.48 54107.23 88888.00 2019-09-29 01:07:35.000 272 7794.69 1059.58 54107.27 88888.00 2019-09-29 01:07:36.000 272 7794.56 1059.68 54107.30 88888.00 2019-09-29 01:07:37.000 272 7794.46 1059.78 54107.37 88888.00 2019-09-29 01:07:38.000 272 7794.36 1059.90 54107.44 88888.00 2019-09-29 01:07:39.000 272 7794.26 1060.02 54107.49 88888.00 2019-09-29 01:07:40.000 272 7794.17 1060.13 54107.55 88888.00 2019-09-29 01:07:41.000 272 7794.08 1060.24 54107.64 88888.00 2019-09-29 01:07:42.000 272 7794.00 1060.31 54107.71 88888.00 2019-09-29 01:07:43.000 272 7793.91 1060.36 54107.78 88888.00 2019-09-29 01:07:44.000 272 7793.82 1060.42 54107.86 88888.00 2019-09-29 01:07:45.000 272 7793.74 1060.46 54107.91 88888.00 2019-09-29 01:07:46.000 272 7793.67 1060.49 54107.96 88888.00 2019-09-29 01:07:47.000 272 7793.56 1060.53 54108.02 88888.00 2019-09-29 01:07:48.000 272 7793.46 1060.59 54108.05 88888.00 2019-09-29 01:07:49.000 272 7793.36 1060.65 54108.07 88888.00 2019-09-29 01:07:50.000 272 7793.25 1060.69 54108.11 88888.00 2019-09-29 01:07:51.000 272 7793.15 1060.72 54108.16 88888.00 2019-09-29 01:07:52.000 272 7793.08 1060.76 54108.20 88888.00 2019-09-29 01:07:53.000 272 7793.02 1060.82 54108.25 88888.00 2019-09-29 01:07:54.000 272 7792.95 1060.88 54108.30 88888.00 2019-09-29 01:07:55.000 272 7792.88 1060.95 54108.34 88888.00 2019-09-29 01:07:56.000 272 7792.78 1061.00 54108.36 88888.00 2019-09-29 01:07:57.000 272 7792.67 1061.05 54108.35 88888.00 2019-09-29 01:07:58.000 272 7792.57 1061.13 54108.36 88888.00 2019-09-29 01:07:59.000 272 7792.48 1061.23 54108.40 88888.00 2019-09-29 01:08:00.000 272 7792.40 1061.31 54108.43 88888.00 2019-09-29 01:08:01.000 272 7792.33 1061.42 54108.46 88888.00 2019-09-29 01:08:02.000 272 7792.26 1061.54 54108.46 88888.00 2019-09-29 01:08:03.000 272 7792.16 1061.64 54108.45 88888.00 2019-09-29 01:08:04.000 272 7792.03 1061.73 54108.43 88888.00 2019-09-29 01:08:05.000 272 7791.89 1061.81 54108.39 88888.00 2019-09-29 01:08:06.000 272 7791.74 1061.87 54108.37 88888.00 2019-09-29 01:08:07.000 272 7791.63 1061.94 54108.38 88888.00 2019-09-29 01:08:08.000 272 7791.55 1062.04 54108.41 88888.00 2019-09-29 01:08:09.000 272 7791.48 1062.16 54108.43 88888.00 2019-09-29 01:08:10.000 272 7791.41 1062.29 54108.45 88888.00 2019-09-29 01:08:11.000 272 7791.34 1062.43 54108.45 88888.00 2019-09-29 01:08:12.000 272 7791.24 1062.58 54108.43 88888.00 2019-09-29 01:08:13.000 272 7791.13 1062.71 54108.41 88888.00 2019-09-29 01:08:14.000 272 7791.01 1062.83 54108.38 88888.00 2019-09-29 01:08:15.000 272 7790.89 1062.95 54108.34 88888.00 2019-09-29 01:08:16.000 272 7790.76 1063.08 54108.30 88888.00 2019-09-29 01:08:17.000 272 7790.62 1063.22 54108.25 88888.00 2019-09-29 01:08:18.000 272 7790.47 1063.32 54108.21 88888.00 2019-09-29 01:08:19.000 272 7790.32 1063.40 54108.18 88888.00 2019-09-29 01:08:20.000 272 7790.19 1063.47 54108.16 88888.00 2019-09-29 01:08:21.000 272 7790.08 1063.54 54108.16 88888.00 2019-09-29 01:08:22.000 272 7790.01 1063.59 54108.17 88888.00 2019-09-29 01:08:23.000 272 7789.94 1063.63 54108.21 88888.00 2019-09-29 01:08:24.000 272 7789.89 1063.66 54108.23 88888.00 2019-09-29 01:08:25.000 272 7789.85 1063.69 54108.26 88888.00 2019-09-29 01:08:26.000 272 7789.82 1063.73 54108.32 88888.00 2019-09-29 01:08:27.000 272 7789.81 1063.80 54108.39 88888.00 2019-09-29 01:08:28.000 272 7789.80 1063.86 54108.44 88888.00 2019-09-29 01:08:29.000 272 7789.80 1063.92 54108.48 88888.00 2019-09-29 01:08:30.000 272 7789.78 1063.98 54108.52 88888.00 2019-09-29 01:08:31.000 272 7789.76 1064.03 54108.56 88888.00 2019-09-29 01:08:32.000 272 7789.72 1064.08 54108.58 88888.00 2019-09-29 01:08:33.000 272 7789.67 1064.13 54108.57 88888.00 2019-09-29 01:08:34.000 272 7789.62 1064.18 54108.57 88888.00 2019-09-29 01:08:35.000 272 7789.55 1064.23 54108.55 88888.00 2019-09-29 01:08:36.000 272 7789.46 1064.27 54108.53 88888.00 2019-09-29 01:08:37.000 272 7789.37 1064.31 54108.50 88888.00 2019-09-29 01:08:38.000 272 7789.27 1064.36 54108.45 88888.00 2019-09-29 01:08:39.000 272 7789.15 1064.42 54108.38 88888.00 2019-09-29 01:08:40.000 272 7789.01 1064.49 54108.32 88888.00 2019-09-29 01:08:41.000 272 7788.86 1064.56 54108.24 88888.00 2019-09-29 01:08:42.000 272 7788.70 1064.62 54108.15 88888.00 2019-09-29 01:08:43.000 272 7788.54 1064.68 54108.07 88888.00 2019-09-29 01:08:44.000 272 7788.37 1064.73 54107.99 88888.00 2019-09-29 01:08:45.000 272 7788.22 1064.79 54107.92 88888.00 2019-09-29 01:08:46.000 272 7788.08 1064.85 54107.86 88888.00 2019-09-29 01:08:47.000 272 7787.96 1064.89 54107.80 88888.00 2019-09-29 01:08:48.000 272 7787.83 1064.94 54107.75 88888.00 2019-09-29 01:08:49.000 272 7787.69 1065.00 54107.72 88888.00 2019-09-29 01:08:50.000 272 7787.57 1065.04 54107.69 88888.00 2019-09-29 01:08:51.000 272 7787.47 1065.08 54107.67 88888.00 2019-09-29 01:08:52.000 272 7787.38 1065.14 54107.64 88888.00 2019-09-29 01:08:53.000 272 7787.32 1065.22 54107.64 88888.00 2019-09-29 01:08:54.000 272 7787.30 1065.31 54107.66 88888.00 2019-09-29 01:08:55.000 272 7787.33 1065.40 54107.71 88888.00 2019-09-29 01:08:56.000 272 7787.37 1065.48 54107.79 88888.00 2019-09-29 01:08:57.000 272 7787.43 1065.57 54107.87 88888.00 2019-09-29 01:08:58.000 272 7787.49 1065.66 54107.96 88888.00 2019-09-29 01:08:59.000 272 7787.54 1065.73 54108.01 88888.00 2019-09-29 01:09:00.000 272 7787.57 1065.80 54108.03 88888.00 2019-09-29 01:09:01.000 272 7787.59 1065.90 54108.04 88888.00 2019-09-29 01:09:02.000 272 7787.60 1066.00 54108.05 88888.00 2019-09-29 01:09:03.000 272 7787.63 1066.09 54108.08 88888.00 2019-09-29 01:09:04.000 272 7787.63 1066.17 54108.10 88888.00 2019-09-29 01:09:05.000 272 7787.63 1066.23 54108.10 88888.00 2019-09-29 01:09:06.000 272 7787.62 1066.26 54108.10 88888.00 2019-09-29 01:09:07.000 272 7787.62 1066.28 54108.12 88888.00 2019-09-29 01:09:08.000 272 7787.65 1066.31 54108.18 88888.00 2019-09-29 01:09:09.000 272 7787.72 1066.34 54108.26 88888.00 2019-09-29 01:09:10.000 272 7787.81 1066.34 54108.38 88888.00 2019-09-29 01:09:11.000 272 7787.89 1066.34 54108.48 88888.00 2019-09-29 01:09:12.000 272 7787.97 1066.32 54108.56 88888.00 2019-09-29 01:09:13.000 272 7788.06 1066.29 54108.63 88888.00 2019-09-29 01:09:14.000 272 7788.15 1066.22 54108.70 88888.00 2019-09-29 01:09:15.000 272 7788.24 1066.15 54108.77 88888.00 2019-09-29 01:09:16.000 272 7788.38 1066.08 54108.89 88888.00 2019-09-29 01:09:17.000 272 7788.54 1066.02 54109.03 88888.00 2019-09-29 01:09:18.000 272 7788.70 1065.95 54109.16 88888.00 2019-09-29 01:09:19.000 272 7788.87 1065.90 54109.27 88888.00 2019-09-29 01:09:20.000 272 7789.06 1065.86 54109.40 88888.00 2019-09-29 01:09:21.000 272 7789.28 1065.83 54109.54 88888.00 2019-09-29 01:09:22.000 272 7789.54 1065.80 54109.71 88888.00 2019-09-29 01:09:23.000 272 7789.80 1065.75 54109.86 88888.00 2019-09-29 01:09:24.000 272 7790.05 1065.67 54110.02 88888.00 2019-09-29 01:09:25.000 272 7790.31 1065.56 54110.15 88888.00 2019-09-29 01:09:26.000 272 7790.56 1065.43 54110.26 88888.00 2019-09-29 01:09:27.000 272 7790.81 1065.30 54110.39 88888.00 2019-09-29 01:09:28.000 272 7791.05 1065.15 54110.53 88888.00 2019-09-29 01:09:29.000 272 7791.31 1064.99 54110.66 88888.00 2019-09-29 01:09:30.000 272 7791.57 1064.85 54110.78 88888.00 2019-09-29 01:09:31.000 272 7791.81 1064.69 54110.87 88888.00 2019-09-29 01:09:32.000 272 7792.05 1064.50 54110.95 88888.00 2019-09-29 01:09:33.000 272 7792.32 1064.29 54111.06 88888.00 2019-09-29 01:09:34.000 272 7792.60 1064.07 54111.19 88888.00 2019-09-29 01:09:35.000 272 7792.88 1063.81 54111.33 88888.00 2019-09-29 01:09:36.000 272 7793.18 1063.52 54111.46 88888.00 2019-09-29 01:09:37.000 272 7793.46 1063.22 54111.55 88888.00 2019-09-29 01:09:38.000 272 7793.74 1062.93 54111.62 88888.00 2019-09-29 01:09:39.000 272 7794.01 1062.62 54111.69 88888.00 2019-09-29 01:09:40.000 272 7794.26 1062.31 54111.73 88888.00 2019-09-29 01:09:41.000 272 7794.50 1062.02 54111.75 88888.00 2019-09-29 01:09:42.000 272 7794.73 1061.72 54111.76 88888.00 2019-09-29 01:09:43.000 272 7794.98 1061.39 54111.80 88888.00 2019-09-29 01:09:44.000 272 7795.29 1061.07 54111.88 88888.00 2019-09-29 01:09:45.000 272 7795.62 1060.74 54111.98 88888.00 2019-09-29 01:09:46.000 272 7795.96 1060.42 54112.07 88888.00 2019-09-29 01:09:47.000 272 7796.31 1060.12 54112.14 88888.00 2019-09-29 01:09:48.000 272 7796.62 1059.82 54112.16 88888.00 2019-09-29 01:09:49.000 272 7796.91 1059.55 54112.17 88888.00 2019-09-29 01:09:50.000 272 7797.21 1059.28 54112.16 88888.00 2019-09-29 01:09:51.000 272 7797.50 1059.04 54112.14 88888.00 2019-09-29 01:09:52.000 272 7797.78 1058.82 54112.09 88888.00 2019-09-29 01:09:53.000 272 7798.06 1058.60 54112.04 88888.00 2019-09-29 01:09:54.000 272 7798.34 1058.40 54111.99 88888.00 2019-09-29 01:09:55.000 272 7798.65 1058.21 54111.95 88888.00 2019-09-29 01:09:56.000 272 7798.97 1058.04 54111.93 88888.00 2019-09-29 01:09:57.000 272 7799.30 1057.87 54111.93 88888.00 2019-09-29 01:09:58.000 272 7799.61 1057.68 54111.89 88888.00 2019-09-29 01:09:59.000 272 7799.89 1057.47 54111.84 88888.00 2019-09-29 01:10:00.000 272 7800.16 1057.28 54111.77 88888.00 2019-09-29 01:10:01.000 272 7800.43 1057.09 54111.70 88888.00 2019-09-29 01:10:02.000 272 7800.71 1056.92 54111.60 88888.00 2019-09-29 01:10:03.000 272 7800.98 1056.76 54111.48 88888.00 2019-09-29 01:10:04.000 272 7801.22 1056.60 54111.37 88888.00 2019-09-29 01:10:05.000 272 7801.44 1056.42 54111.25 88888.00 2019-09-29 01:10:06.000 272 7801.66 1056.20 54111.12 88888.00 2019-09-29 01:10:07.000 272 7801.89 1056.00 54111.00 88888.00 2019-09-29 01:10:08.000 272 7802.13 1055.81 54110.90 88888.00 2019-09-29 01:10:09.000 272 7802.37 1055.63 54110.79 88888.00 2019-09-29 01:10:10.000 272 7802.59 1055.43 54110.66 88888.00 2019-09-29 01:10:11.000 272 7802.79 1055.23 54110.52 88888.00 2019-09-29 01:10:12.000 272 7802.99 1055.02 54110.35 88888.00 2019-09-29 01:10:13.000 272 7803.17 1054.82 54110.18 88888.00 2019-09-29 01:10:14.000 272 7803.36 1054.60 54110.03 88888.00 2019-09-29 01:10:15.000 272 7803.55 1054.36 54109.89 88888.00 2019-09-29 01:10:16.000 272 7803.74 1054.12 54109.74 88888.00 2019-09-29 01:10:17.000 272 7803.95 1053.91 54109.61 88888.00 2019-09-29 01:10:18.000 272 7804.16 1053.69 54109.50 88888.00 2019-09-29 01:10:19.000 272 7804.38 1053.46 54109.38 88888.00 2019-09-29 01:10:20.000 272 7804.59 1053.25 54109.24 88888.00 2019-09-29 01:10:21.000 272 7804.81 1053.05 54109.10 88888.00 2019-09-29 01:10:22.000 272 7805.00 1052.84 54108.95 88888.00 2019-09-29 01:10:23.000 272 7805.18 1052.62 54108.80 88888.00 2019-09-29 01:10:24.000 272 7805.35 1052.42 54108.65 88888.00 2019-09-29 01:10:25.000 272 7805.54 1052.24 54108.49 88888.00 2019-09-29 01:10:26.000 272 7805.72 1052.07 54108.33 88888.00 2019-09-29 01:10:27.000 272 7805.90 1051.89 54108.17 88888.00 2019-09-29 01:10:28.000 272 7806.08 1051.72 54108.01 88888.00 2019-09-29 01:10:29.000 272 7806.26 1051.52 54107.86 88888.00 2019-09-29 01:10:30.000 272 7806.44 1051.30 54107.69 88888.00 2019-09-29 01:10:31.000 272 7806.59 1051.08 54107.53 88888.00 2019-09-29 01:10:32.000 272 7806.74 1050.87 54107.36 88888.00 2019-09-29 01:10:33.000 272 7806.91 1050.66 54107.19 88888.00 2019-09-29 01:10:34.000 272 7807.07 1050.45 54107.00 88888.00 2019-09-29 01:10:35.000 272 7807.21 1050.24 54106.83 88888.00 2019-09-29 01:10:36.000 272 7807.35 1050.04 54106.68 88888.00 2019-09-29 01:10:37.000 272 7807.52 1049.84 54106.52 88888.00 2019-09-29 01:10:38.000 272 7807.70 1049.66 54106.36 88888.00 2019-09-29 01:10:39.000 272 7807.89 1049.50 54106.20 88888.00 2019-09-29 01:10:40.000 272 7808.08 1049.36 54106.06 88888.00 2019-09-29 01:10:41.000 272 7808.27 1049.23 54105.91 88888.00 2019-09-29 01:10:42.000 272 7808.45 1049.08 54105.75 88888.00 2019-09-29 01:10:43.000 272 7808.62 1048.92 54105.57 88888.00 2019-09-29 01:10:44.000 272 7808.79 1048.77 54105.42 88888.00 2019-09-29 01:10:45.000 272 7808.97 1048.64 54105.28 88888.00 2019-09-29 01:10:46.000 272 7809.16 1048.51 54105.12 88888.00 2019-09-29 01:10:47.000 272 7809.34 1048.38 54104.97 88888.00 2019-09-29 01:10:48.000 272 7809.50 1048.27 54104.79 88888.00 2019-09-29 01:10:49.000 272 7809.66 1048.17 54104.61 88888.00 2019-09-29 01:10:50.000 272 7809.83 1048.10 54104.45 88888.00 2019-09-29 01:10:51.000 272 7809.99 1048.05 54104.27 88888.00 2019-09-29 01:10:52.000 272 7810.14 1047.99 54104.07 88888.00 2019-09-29 01:10:53.000 272 7810.26 1047.94 54103.88 88888.00 2019-09-29 01:10:54.000 272 7810.39 1047.90 54103.70 88888.00 2019-09-29 01:10:55.000 272 7810.50 1047.86 54103.52 88888.00 2019-09-29 01:10:56.000 272 7810.61 1047.80 54103.34 88888.00 2019-09-29 01:10:57.000 272 7810.72 1047.79 54103.16 88888.00 2019-09-29 01:10:58.000 272 7810.82 1047.80 54102.95 88888.00 2019-09-29 01:10:59.000 272 7810.91 1047.83 54102.74 88888.00 2019-09-29 01:11:00.000 272 7811.00 1047.85 54102.54 88888.00 2019-09-29 01:11:01.000 272 7811.07 1047.87 54102.32 88888.00 2019-09-29 01:11:02.000 272 7811.12 1047.89 54102.11 88888.00 2019-09-29 01:11:03.000 272 7811.18 1047.91 54101.91 88888.00 2019-09-29 01:11:04.000 272 7811.22 1047.93 54101.69 88888.00 2019-09-29 01:11:05.000 272 7811.24 1047.94 54101.47 88888.00 2019-09-29 01:11:06.000 272 7811.25 1047.95 54101.24 88888.00 2019-09-29 01:11:07.000 272 7811.26 1047.97 54101.01 88888.00 2019-09-29 01:11:08.000 272 7811.25 1048.00 54100.79 88888.00 2019-09-29 01:11:09.000 272 7811.23 1048.00 54100.56 88888.00 2019-09-29 01:11:10.000 272 7811.21 1048.01 54100.34 88888.00 2019-09-29 01:11:11.000 272 7811.22 1048.03 54100.14 88888.00 2019-09-29 01:11:12.000 272 7811.23 1048.06 54099.94 88888.00 2019-09-29 01:11:13.000 272 7811.25 1048.08 54099.75 88888.00 2019-09-29 01:11:14.000 272 7811.26 1048.12 54099.55 88888.00 2019-09-29 01:11:15.000 272 7811.27 1048.17 54099.37 88888.00 2019-09-29 01:11:16.000 272 7811.28 1048.21 54099.18 88888.00 2019-09-29 01:11:17.000 272 7811.30 1048.25 54098.99 88888.00 2019-09-29 01:11:18.000 272 7811.32 1048.30 54098.80 88888.00 2019-09-29 01:11:19.000 272 7811.35 1048.35 54098.61 88888.00 2019-09-29 01:11:20.000 272 7811.39 1048.42 54098.44 88888.00 2019-09-29 01:11:21.000 272 7811.44 1048.50 54098.28 88888.00 2019-09-29 01:11:22.000 272 7811.46 1048.59 54098.10 88888.00 2019-09-29 01:11:23.000 272 7811.50 1048.68 54097.92 88888.00 2019-09-29 01:11:24.000 272 7811.54 1048.78 54097.75 88888.00 2019-09-29 01:11:25.000 272 7811.58 1048.91 54097.57 88888.00 2019-09-29 01:11:26.000 272 7811.61 1049.05 54097.37 88888.00 2019-09-29 01:11:27.000 272 7811.62 1049.16 54097.18 88888.00 2019-09-29 01:11:28.000 272 7811.61 1049.26 54096.99 88888.00 2019-09-29 01:11:29.000 272 7811.60 1049.38 54096.79 88888.00 2019-09-29 01:11:30.000 272 7811.60 1049.49 54096.61 88888.00 2019-09-29 01:11:31.000 272 7811.62 1049.59 54096.46 88888.00 2019-09-29 01:11:32.000 272 7811.66 1049.70 54096.31 88888.00 2019-09-29 01:11:33.000 272 7811.69 1049.81 54096.17 88888.00 2019-09-29 01:11:34.000 272 7811.73 1049.88 54096.04 88888.00 2019-09-29 01:11:35.000 272 7811.79 1049.94 54095.93 88888.00 2019-09-29 01:11:36.000 272 7811.86 1049.98 54095.84 88888.00 2019-09-29 01:11:37.000 272 7811.95 1050.00 54095.76 88888.00 2019-09-29 01:11:38.000 272 7812.06 1050.03 54095.71 88888.00 2019-09-29 01:11:39.000 272 7812.19 1050.05 54095.68 88888.00 2019-09-29 01:11:40.000 272 7812.35 1050.02 54095.66 88888.00 2019-09-29 01:11:41.000 272 7812.52 1049.97 54095.65 88888.00 2019-09-29 01:11:42.000 272 7812.71 1049.92 54095.66 88888.00 2019-09-29 01:11:43.000 272 7812.91 1049.86 54095.69 88888.00 2019-09-29 01:11:44.000 272 7813.12 1049.77 54095.70 88888.00 2019-09-29 01:11:45.000 272 7813.34 1049.68 54095.72 88888.00 2019-09-29 01:11:46.000 272 7813.56 1049.57 54095.76 88888.00 2019-09-29 01:11:47.000 272 7813.79 1049.43 54095.78 88888.00 2019-09-29 01:11:48.000 272 7814.01 1049.32 54095.78 88888.00 2019-09-29 01:11:49.000 272 7814.23 1049.21 54095.78 88888.00 2019-09-29 01:11:50.000 272 7814.43 1049.09 54095.78 88888.00 2019-09-29 01:11:51.000 272 7814.62 1049.00 54095.77 88888.00 2019-09-29 01:11:52.000 272 7814.83 1048.95 54095.73 88888.00 2019-09-29 01:11:53.000 272 7815.04 1048.91 54095.70 88888.00 2019-09-29 01:11:54.000 272 7815.24 1048.88 54095.68 88888.00 2019-09-29 01:11:55.000 272 7815.43 1048.84 54095.68 88888.00 2019-09-29 01:11:56.000 272 7815.61 1048.78 54095.67 88888.00 2019-09-29 01:11:57.000 272 7815.78 1048.73 54095.66 88888.00 2019-09-29 01:11:58.000 272 7815.96 1048.66 54095.62 88888.00 2019-09-29 01:11:59.000 272 7816.10 1048.59 54095.57 88888.00 2019-09-29 01:12:00.000 272 7816.23 1048.51 54095.51 88888.00 2019-09-29 01:12:01.000 272 7816.34 1048.43 54095.44 88888.00 2019-09-29 01:12:02.000 272 7816.43 1048.34 54095.37 88888.00 2019-09-29 01:12:03.000 272 7816.52 1048.29 54095.32 88888.00 2019-09-29 01:12:04.000 272 7816.62 1048.24 54095.25 88888.00 2019-09-29 01:12:05.000 272 7816.73 1048.17 54095.21 88888.00 2019-09-29 01:12:06.000 272 7816.84 1048.10 54095.17 88888.00 2019-09-29 01:12:07.000 272 7816.96 1048.03 54095.14 88888.00 2019-09-29 01:12:08.000 272 7817.09 1047.94 54095.12 88888.00 2019-09-29 01:12:09.000 272 7817.20 1047.83 54095.11 88888.00 2019-09-29 01:12:10.000 272 7817.32 1047.75 54095.08 88888.00 2019-09-29 01:12:11.000 272 7817.43 1047.68 54095.04 88888.00 2019-09-29 01:12:12.000 272 7817.52 1047.62 54094.99 88888.00 2019-09-29 01:12:13.000 272 7817.60 1047.57 54094.93 88888.00 2019-09-29 01:12:14.000 272 7817.65 1047.49 54094.86 88888.00 2019-09-29 01:12:15.000 272 7817.67 1047.39 54094.79 88888.00 2019-09-29 01:12:16.000 272 7817.70 1047.31 54094.73 88888.00 2019-09-29 01:12:17.000 272 7817.74 1047.22 54094.67 88888.00 2019-09-29 01:12:18.000 272 7817.78 1047.12 54094.63 88888.00 2019-09-29 01:12:19.000 272 7817.81 1047.01 54094.59 88888.00 2019-09-29 01:12:20.000 272 7817.83 1046.89 54094.54 88888.00 2019-09-29 01:12:21.000 272 7817.83 1046.78 54094.48 88888.00 2019-09-29 01:12:22.000 272 7817.83 1046.67 54094.42 88888.00 2019-09-29 01:12:23.000 272 7817.82 1046.57 54094.36 88888.00 2019-09-29 01:12:24.000 272 7817.82 1046.45 54094.31 88888.00 2019-09-29 01:12:25.000 272 7817.82 1046.33 54094.27 88888.00 2019-09-29 01:12:26.000 272 7817.83 1046.21 54094.23 88888.00 2019-09-29 01:12:27.000 272 7817.85 1046.05 54094.21 88888.00 2019-09-29 01:12:28.000 272 7817.88 1045.86 54094.22 88888.00 2019-09-29 01:12:29.000 272 7817.91 1045.66 54094.23 88888.00 2019-09-29 01:12:30.000 272 7817.95 1045.44 54094.24 88888.00 2019-09-29 01:12:31.000 272 7818.00 1045.20 54094.26 88888.00 2019-09-29 01:12:32.000 272 7818.03 1044.93 54094.27 88888.00 2019-09-29 01:12:33.000 272 7818.07 1044.70 54094.27 88888.00 2019-09-29 01:12:34.000 272 7818.10 1044.47 54094.25 88888.00 2019-09-29 01:12:35.000 272 7818.10 1044.24 54094.22 88888.00 2019-09-29 01:12:36.000 272 7818.09 1044.04 54094.18 88888.00 2019-09-29 01:12:37.000 272 7818.08 1043.86 54094.13 88888.00 2019-09-29 01:12:38.000 272 7818.06 1043.70 54094.07 88888.00 2019-09-29 01:12:39.000 272 7818.03 1043.56 54094.01 88888.00 2019-09-29 01:12:40.000 272 7818.00 1043.43 54093.95 88888.00 2019-09-29 01:12:41.000 272 7817.98 1043.32 54093.86 88888.00 2019-09-29 01:12:42.000 272 7817.95 1043.24 54093.77 88888.00 2019-09-29 01:12:43.000 272 7817.93 1043.18 54093.70 88888.00 2019-09-29 01:12:44.000 272 7817.91 1043.12 54093.63 88888.00 2019-09-29 01:12:45.000 272 7817.89 1043.07 54093.58 88888.00 2019-09-29 01:12:46.000 272 7817.87 1043.00 54093.53 88888.00 2019-09-29 01:12:47.000 272 7817.84 1042.92 54093.48 88888.00 2019-09-29 01:12:48.000 272 7817.82 1042.82 54093.43 88888.00 2019-09-29 01:12:49.000 272 7817.81 1042.73 54093.38 88888.00 2019-09-29 01:12:50.000 272 7817.79 1042.61 54093.32 88888.00 2019-09-29 01:12:51.000 272 7817.75 1042.49 54093.27 88888.00 2019-09-29 01:12:52.000 272 7817.73 1042.35 54093.23 88888.00 2019-09-29 01:12:53.000 272 7817.71 1042.20 54093.18 88888.00 2019-09-29 01:12:54.000 272 7817.69 1042.08 54093.13 88888.00 2019-09-29 01:12:55.000 272 7817.69 1041.96 54093.10 88888.00 2019-09-29 01:12:56.000 272 7817.70 1041.81 54093.09 88888.00 2019-09-29 01:12:57.000 272 7817.72 1041.66 54093.08 88888.00 2019-09-29 01:12:58.000 272 7817.75 1041.50 54093.09 88888.00 2019-09-29 01:12:59.000 272 7817.78 1041.33 54093.11 88888.00 2019-09-29 01:13:00.000 272 7817.82 1041.14 54093.13 88888.00 2019-09-29 01:13:01.000 272 7817.87 1040.95 54093.15 88888.00 2019-09-29 01:13:02.000 272 7817.93 1040.76 54093.17 88888.00 2019-09-29 01:13:03.000 272 7818.00 1040.56 54093.19 88888.00 2019-09-29 01:13:04.000 272 7818.07 1040.36 54093.22 88888.00 2019-09-29 01:13:05.000 272 7818.12 1040.15 54093.25 88888.00 2019-09-29 01:13:06.000 272 7818.19 1039.95 54093.27 88888.00 2019-09-29 01:13:07.000 272 7818.28 1039.77 54093.31 88888.00 2019-09-29 01:13:08.000 272 7818.39 1039.60 54093.36 88888.00 2019-09-29 01:13:09.000 272 7818.52 1039.41 54093.43 88888.00 2019-09-29 01:13:10.000 272 7818.68 1039.24 54093.50 88888.00 2019-09-29 01:13:11.000 272 7818.84 1039.08 54093.56 88888.00 2019-09-29 01:13:12.000 272 7819.01 1038.93 54093.61 88888.00 2019-09-29 01:13:13.000 272 7819.17 1038.80 54093.66 88888.00 2019-09-29 01:13:14.000 272 7819.29 1038.68 54093.68 88888.00 2019-09-29 01:13:15.000 272 7819.38 1038.55 54093.68 88888.00 2019-09-29 01:13:16.000 272 7819.45 1038.44 54093.64 88888.00 2019-09-29 01:13:17.000 272 7819.51 1038.33 54093.60 88888.00 2019-09-29 01:13:18.000 272 7819.58 1038.23 54093.58 88888.00 2019-09-29 01:13:19.000 272 7819.65 1038.14 54093.56 88888.00 2019-09-29 01:13:20.000 272 7819.74 1038.05 54093.55 88888.00 2019-09-29 01:13:21.000 272 7819.83 1037.94 54093.56 88888.00 2019-09-29 01:13:22.000 272 7819.93 1037.84 54093.58 88888.00 2019-09-29 01:13:23.000 272 7820.03 1037.74 54093.60 88888.00 2019-09-29 01:13:24.000 272 7820.12 1037.64 54093.61 88888.00 2019-09-29 01:13:25.000 272 7820.20 1037.54 54093.61 88888.00 2019-09-29 01:13:26.000 272 7820.29 1037.44 54093.59 88888.00 2019-09-29 01:13:27.000 272 7820.38 1037.35 54093.59 88888.00 2019-09-29 01:13:28.000 272 7820.46 1037.28 54093.59 88888.00 2019-09-29 01:13:29.000 272 7820.54 1037.20 54093.60 88888.00 2019-09-29 01:13:30.000 272 7820.65 1037.12 54093.62 88888.00 2019-09-29 01:13:31.000 272 7820.80 1037.07 54093.68 88888.00 2019-09-29 01:13:32.000 272 7820.98 1036.99 54093.75 88888.00 2019-09-29 01:13:33.000 272 7821.18 1036.91 54093.85 88888.00 2019-09-29 01:13:34.000 272 7821.39 1036.81 54093.98 88888.00 2019-09-29 01:13:35.000 272 7821.60 1036.72 54094.08 88888.00 2019-09-29 01:13:36.000 272 7821.80 1036.64 54094.14 88888.00 2019-09-29 01:13:37.000 272 7821.98 1036.58 54094.18 88888.00 2019-09-29 01:13:38.000 272 7822.13 1036.52 54094.20 88888.00 2019-09-29 01:13:39.000 272 7822.26 1036.46 54094.20 88888.00 2019-09-29 01:13:40.000 272 7822.39 1036.38 54094.22 88888.00 2019-09-29 01:13:41.000 272 7822.53 1036.33 54094.24 88888.00 2019-09-29 01:13:42.000 272 7822.69 1036.32 54094.28 88888.00 2019-09-29 01:13:43.000 272 7822.87 1036.32 54094.34 88888.00 2019-09-29 01:13:44.000 272 7823.05 1036.33 54094.39 88888.00 2019-09-29 01:13:45.000 272 7823.23 1036.35 54094.45 88888.00 2019-09-29 01:13:46.000 272 7823.41 1036.39 54094.49 88888.00 2019-09-29 01:13:47.000 272 7823.58 1036.44 54094.52 88888.00 2019-09-29 01:13:48.000 272 7823.75 1036.49 54094.55 88888.00 2019-09-29 01:13:49.000 272 7823.91 1036.52 54094.57 88888.00 2019-09-29 01:13:50.000 272 7824.03 1036.57 54094.55 88888.00 2019-09-29 01:13:51.000 272 7824.12 1036.65 54094.51 88888.00 2019-09-29 01:13:52.000 272 7824.17 1036.72 54094.48 88888.00 2019-09-29 01:13:53.000 272 7824.22 1036.82 54094.41 88888.00 2019-09-29 01:13:54.000 272 7824.25 1036.95 54094.32 88888.00 2019-09-29 01:13:55.000 272 7824.28 1037.08 54094.24 88888.00 2019-09-29 01:13:56.000 272 7824.29 1037.21 54094.16 88888.00 2019-09-29 01:13:57.000 272 7824.30 1037.37 54094.09 88888.00 2019-09-29 01:13:58.000 272 7824.31 1037.53 54094.01 88888.00 2019-09-29 01:13:59.000 272 7824.31 1037.67 54093.95 88888.00 2019-09-29 01:14:00.000 272 7824.28 1037.78 54093.88 88888.00 2019-09-29 01:14:01.000 272 7824.24 1037.89 54093.79 88888.00 2019-09-29 01:14:02.000 272 7824.19 1037.98 54093.69 88888.00 2019-09-29 01:14:03.000 272 7824.14 1038.09 54093.62 88888.00 2019-09-29 01:14:04.000 272 7824.11 1038.21 54093.55 88888.00 2019-09-29 01:14:05.000 272 7824.08 1038.33 54093.49 88888.00 2019-09-29 01:14:06.000 272 7824.06 1038.44 54093.42 88888.00 2019-09-29 01:14:07.000 272 7824.04 1038.54 54093.38 88888.00 2019-09-29 01:14:08.000 272 7824.02 1038.63 54093.36 88888.00 2019-09-29 01:14:09.000 272 7824.01 1038.71 54093.34 88888.00 2019-09-29 01:14:10.000 272 7824.01 1038.78 54093.30 88888.00 2019-09-29 01:14:11.000 272 7824.01 1038.83 54093.26 88888.00 2019-09-29 01:14:12.000 272 7824.00 1038.88 54093.25 88888.00 2019-09-29 01:14:13.000 272 7824.00 1038.93 54093.25 88888.00 2019-09-29 01:14:14.000 272 7824.03 1038.97 54093.27 88888.00 2019-09-29 01:14:15.000 272 7824.07 1039.00 54093.28 88888.00 2019-09-29 01:14:16.000 272 7824.11 1039.05 54093.29 88888.00 2019-09-29 01:14:17.000 272 7824.16 1039.10 54093.30 88888.00 2019-09-29 01:14:18.000 272 7824.23 1039.14 54093.33 88888.00 2019-09-29 01:14:19.000 272 7824.30 1039.21 54093.36 88888.00 2019-09-29 01:14:20.000 272 7824.38 1039.28 54093.38 88888.00 2019-09-29 01:14:21.000 272 7824.44 1039.32 54093.41 88888.00 2019-09-29 01:14:22.000 272 7824.50 1039.37 54093.43 88888.00 2019-09-29 01:14:23.000 272 7824.55 1039.42 54093.45 88888.00 2019-09-29 01:14:24.000 272 7824.61 1039.45 54093.48 88888.00 2019-09-29 01:14:25.000 272 7824.68 1039.48 54093.52 88888.00 2019-09-29 01:14:26.000 272 7824.74 1039.51 54093.54 88888.00 2019-09-29 01:14:27.000 272 7824.79 1039.53 54093.56 88888.00 2019-09-29 01:14:28.000 272 7824.85 1039.51 54093.60 88888.00 2019-09-29 01:14:29.000 272 7824.91 1039.48 54093.65 88888.00 2019-09-29 01:14:30.000 272 7824.98 1039.46 54093.70 88888.00 2019-09-29 01:14:31.000 272 7825.06 1039.44 54093.77 88888.00 2019-09-29 01:14:32.000 272 7825.15 1039.40 54093.86 88888.00 2019-09-29 01:14:33.000 272 7825.27 1039.37 54093.96 88888.00 2019-09-29 01:14:34.000 272 7825.41 1039.35 54094.05 88888.00 2019-09-29 01:14:35.000 272 7825.55 1039.33 54094.14 88888.00 2019-09-29 01:14:36.000 272 7825.68 1039.31 54094.21 88888.00 2019-09-29 01:14:37.000 272 7825.79 1039.29 54094.27 88888.00 2019-09-29 01:14:38.000 272 7825.91 1039.27 54094.35 88888.00 2019-09-29 01:14:39.000 272 7826.03 1039.23 54094.45 88888.00 2019-09-29 01:14:40.000 272 7826.15 1039.18 54094.54 88888.00 2019-09-29 01:14:41.000 272 7826.29 1039.15 54094.62 88888.00 2019-09-29 01:14:42.000 272 7826.42 1039.10 54094.71 88888.00 2019-09-29 01:14:43.000 272 7826.53 1039.06 54094.77 88888.00 2019-09-29 01:14:44.000 272 7826.63 1039.01 54094.82 88888.00 2019-09-29 01:14:45.000 272 7826.73 1038.98 54094.87 88888.00 2019-09-29 01:14:46.000 272 7826.78 1038.95 54094.89 88888.00 2019-09-29 01:14:47.000 272 7826.81 1038.92 54094.90 88888.00 2019-09-29 01:14:48.000 272 7826.86 1038.88 54094.91 88888.00 2019-09-29 01:14:49.000 272 7826.92 1038.83 54094.95 88888.00 2019-09-29 01:14:50.000 272 7827.00 1038.76 54095.01 88888.00 2019-09-29 01:14:51.000 272 7827.10 1038.69 54095.08 88888.00 2019-09-29 01:14:52.000 272 7827.19 1038.63 54095.14 88888.00 2019-09-29 01:14:53.000 272 7827.28 1038.57 54095.18 88888.00 2019-09-29 01:14:54.000 272 7827.36 1038.54 54095.20 88888.00 2019-09-29 01:14:55.000 272 7827.40 1038.54 54095.17 88888.00 2019-09-29 01:14:56.000 272 7827.40 1038.56 54095.12 88888.00 2019-09-29 01:14:57.000 272 7827.39 1038.57 54095.09 88888.00 2019-09-29 01:14:58.000 272 7827.38 1038.58 54095.07 88888.00 2019-09-29 01:14:59.000 272 7827.37 1038.58 54095.04 88888.00 2019-09-29 01:15:00.000 272 7827.35 1038.58 54095.02 88888.00 2019-09-29 01:15:01.000 272 7827.33 1038.57 54094.98 88888.00 2019-09-29 01:15:02.000 272 7827.29 1038.56 54094.94 88888.00 2019-09-29 01:15:03.000 272 7827.26 1038.56 54094.91 88888.00 2019-09-29 01:15:04.000 272 7827.23 1038.57 54094.88 88888.00 2019-09-29 01:15:05.000 272 7827.22 1038.59 54094.85 88888.00 2019-09-29 01:15:06.000 272 7827.20 1038.60 54094.84 88888.00 2019-09-29 01:15:07.000 272 7827.15 1038.60 54094.82 88888.00 2019-09-29 01:15:08.000 272 7827.14 1038.61 54094.79 88888.00 2019-09-29 01:15:09.000 272 7827.14 1038.62 54094.78 88888.00 2019-09-29 01:15:10.000 272 7827.13 1038.63 54094.79 88888.00 2019-09-29 01:15:11.000 272 7827.13 1038.66 54094.78 88888.00 2019-09-29 01:15:12.000 272 7827.14 1038.68 54094.78 88888.00 2019-09-29 01:15:13.000 272 7827.15 1038.70 54094.80 88888.00 2019-09-29 01:15:14.000 272 7827.17 1038.73 54094.82 88888.00 2019-09-29 01:15:15.000 272 7827.18 1038.77 54094.81 88888.00 2019-09-29 01:15:16.000 272 7827.18 1038.81 54094.80 88888.00 2019-09-29 01:15:17.000 272 7827.17 1038.84 54094.79 88888.00 2019-09-29 01:15:18.000 272 7827.16 1038.86 54094.78 88888.00 2019-09-29 01:15:19.000 272 7827.14 1038.86 54094.77 88888.00 2019-09-29 01:15:20.000 272 7827.11 1038.86 54094.76 88888.00 2019-09-29 01:15:21.000 272 7827.09 1038.86 54094.75 88888.00 2019-09-29 01:15:22.000 272 7827.07 1038.87 54094.75 88888.00 2019-09-29 01:15:23.000 272 7827.05 1038.88 54094.73 88888.00 2019-09-29 01:15:24.000 272 7827.03 1038.88 54094.71 88888.00 2019-09-29 01:15:25.000 272 7827.02 1038.89 54094.70 88888.00 2019-09-29 01:15:26.000 272 7827.01 1038.93 54094.69 88888.00 2019-09-29 01:15:27.000 272 7826.97 1038.96 54094.66 88888.00 2019-09-29 01:15:28.000 272 7826.93 1038.99 54094.63 88888.00 2019-09-29 01:15:29.000 272 7826.88 1039.02 54094.60 88888.00 2019-09-29 01:15:30.000 272 7826.84 1039.04 54094.56 88888.00 2019-09-29 01:15:31.000 272 7826.79 1039.05 54094.52 88888.00 2019-09-29 01:15:32.000 272 7826.75 1039.06 54094.50 88888.00 2019-09-29 01:15:33.000 272 7826.72 1039.06 54094.50 88888.00 2019-09-29 01:15:34.000 272 7826.69 1039.04 54094.51 88888.00 2019-09-29 01:15:35.000 272 7826.65 1039.00 54094.50 88888.00 2019-09-29 01:15:36.000 272 7826.63 1038.98 54094.50 88888.00 2019-09-29 01:15:37.000 272 7826.63 1038.97 54094.52 88888.00 2019-09-29 01:15:38.000 272 7826.62 1038.97 54094.54 88888.00 2019-09-29 01:15:39.000 272 7826.63 1038.99 54094.55 88888.00 2019-09-29 01:15:40.000 272 7826.64 1039.03 54094.56 88888.00 2019-09-29 01:15:41.000 272 7826.63 1039.08 54094.55 88888.00 2019-09-29 01:15:42.000 272 7826.62 1039.14 54094.53 88888.00 2019-09-29 01:15:43.000 272 7826.61 1039.21 54094.52 88888.00 2019-09-29 01:15:44.000 272 7826.62 1039.30 54094.49 88888.00 2019-09-29 01:15:45.000 272 7826.60 1039.37 54094.46 88888.00 2019-09-29 01:15:46.000 272 7826.57 1039.42 54094.44 88888.00 2019-09-29 01:15:47.000 272 7826.53 1039.45 54094.43 88888.00 2019-09-29 01:15:48.000 272 7826.50 1039.48 54094.43 88888.00 2019-09-29 01:15:49.000 272 7826.49 1039.47 54094.43 88888.00 2019-09-29 01:15:50.000 272 7826.48 1039.45 54094.45 88888.00 2019-09-29 01:15:51.000 272 7826.48 1039.42 54094.48 88888.00 2019-09-29 01:15:52.000 272 7826.49 1039.37 54094.50 88888.00 2019-09-29 01:15:53.000 272 7826.50 1039.33 54094.51 88888.00 2019-09-29 01:15:54.000 272 7826.51 1039.29 54094.53 88888.00 2019-09-29 01:15:55.000 272 7826.54 1039.25 54094.55 88888.00 2019-09-29 01:15:56.000 272 7826.57 1039.19 54094.59 88888.00 2019-09-29 01:15:57.000 272 7826.58 1039.12 54094.62 88888.00 2019-09-29 01:15:58.000 272 7826.61 1039.06 54094.64 88888.00 2019-09-29 01:15:59.000 272 7826.67 1039.01 54094.67 88888.00 2019-09-29 01:16:00.000 272 7826.71 1038.95 54094.70 88888.00 2019-09-29 01:16:01.000 272 7826.72 1038.88 54094.71 88888.00 2019-09-29 01:16:02.000 272 7826.72 1038.82 54094.71 88888.00 2019-09-29 01:16:03.000 272 7826.72 1038.77 54094.69 88888.00 2019-09-29 01:16:04.000 272 7826.72 1038.72 54094.67 88888.00 2019-09-29 01:16:05.000 272 7826.70 1038.69 54094.64 88888.00 2019-09-29 01:16:06.000 272 7826.67 1038.68 54094.61 88888.00 2019-09-29 01:16:07.000 272 7826.65 1038.64 54094.59 88888.00 2019-09-29 01:16:08.000 272 7826.64 1038.62 54094.57 88888.00 2019-09-29 01:16:09.000 272 7826.62 1038.62 54094.55 88888.00 2019-09-29 01:16:10.000 272 7826.62 1038.59 54094.53 88888.00 2019-09-29 01:16:11.000 272 7826.64 1038.53 54094.54 88888.00 2019-09-29 01:16:12.000 272 7826.68 1038.49 54094.56 88888.00 2019-09-29 01:16:13.000 272 7826.72 1038.44 54094.59 88888.00 2019-09-29 01:16:14.000 272 7826.76 1038.38 54094.62 88888.00 2019-09-29 01:16:15.000 272 7826.79 1038.32 54094.65 88888.00 2019-09-29 01:16:16.000 272 7826.81 1038.28 54094.65 88888.00 2019-09-29 01:16:17.000 272 7826.81 1038.25 54094.62 88888.00 2019-09-29 01:16:18.000 272 7826.82 1038.26 54094.59 88888.00 2019-09-29 01:16:19.000 272 7826.81 1038.26 54094.54 88888.00 2019-09-29 01:16:20.000 272 7826.78 1038.27 54094.49 88888.00 2019-09-29 01:16:21.000 272 7826.77 1038.27 54094.44 88888.00 2019-09-29 01:16:22.000 272 7826.77 1038.29 54094.40 88888.00 2019-09-29 01:16:23.000 272 7826.76 1038.31 54094.37 88888.00 2019-09-29 01:16:24.000 272 7826.76 1038.32 54094.35 88888.00 2019-09-29 01:16:25.000 272 7826.77 1038.31 54094.31 88888.00 2019-09-29 01:16:26.000 272 7826.78 1038.28 54094.30 88888.00 2019-09-29 01:16:27.000 272 7826.80 1038.25 54094.32 88888.00 2019-09-29 01:16:28.000 272 7826.83 1038.21 54094.36 88888.00 2019-09-29 01:16:29.000 272 7826.87 1038.16 54094.39 88888.00 2019-09-29 01:16:30.000 272 7826.93 1038.11 54094.43 88888.00 2019-09-29 01:16:31.000 272 7826.99 1038.07 54094.46 88888.00 2019-09-29 01:16:32.000 272 7827.05 1038.05 54094.46 88888.00 2019-09-29 01:16:33.000 272 7827.11 1038.01 54094.46 88888.00 2019-09-29 01:16:34.000 272 7827.15 1037.96 54094.46 88888.00 2019-09-29 01:16:35.000 272 7827.19 1037.92 54094.44 88888.00 2019-09-29 01:16:36.000 272 7827.21 1037.89 54094.43 88888.00 2019-09-29 01:16:37.000 272 7827.22 1037.86 54094.41 88888.00 2019-09-29 01:16:38.000 272 7827.23 1037.81 54094.38 88888.00 2019-09-29 01:16:39.000 272 7827.24 1037.75 54094.37 88888.00 2019-09-29 01:16:40.000 272 7827.23 1037.69 54094.35 88888.00 2019-09-29 01:16:41.000 272 7827.21 1037.63 54094.31 88888.00 2019-09-29 01:16:42.000 272 7827.18 1037.56 54094.27 88888.00 2019-09-29 01:16:43.000 272 7827.16 1037.50 54094.24 88888.00 2019-09-29 01:16:44.000 272 7827.13 1037.44 54094.21 88888.00 2019-09-29 01:16:45.000 272 7827.10 1037.38 54094.18 88888.00 2019-09-29 01:16:46.000 272 7827.09 1037.35 54094.14 88888.00 2019-09-29 01:16:47.000 272 7827.08 1037.35 54094.11 88888.00 2019-09-29 01:16:48.000 272 7827.04 1037.35 54094.07 88888.00 2019-09-29 01:16:49.000 272 7827.00 1037.36 54094.03 88888.00 2019-09-29 01:16:50.000 272 7826.95 1037.34 54093.98 88888.00 2019-09-29 01:16:51.000 272 7826.86 1037.32 54093.91 88888.00 2019-09-29 01:16:52.000 272 7826.76 1037.30 54093.83 88888.00 2019-09-29 01:16:53.000 272 7826.66 1037.28 54093.75 88888.00 2019-09-29 01:16:54.000 272 7826.55 1037.25 54093.69 88888.00 2019-09-29 01:16:55.000 272 7826.45 1037.19 54093.63 88888.00 2019-09-29 01:16:56.000 272 7826.35 1037.11 54093.58 88888.00 2019-09-29 01:16:57.000 272 7826.27 1037.05 54093.54 88888.00 2019-09-29 01:16:58.000 272 7826.21 1037.01 54093.52 88888.00 2019-09-29 01:16:59.000 272 7826.15 1036.94 54093.51 88888.00 2019-09-29 01:17:00.000 272 7826.09 1036.88 54093.50 88888.00 2019-09-29 01:17:01.000 272 7826.03 1036.84 54093.48 88888.00 2019-09-29 01:17:02.000 272 7825.98 1036.76 54093.48 88888.00 2019-09-29 01:17:03.000 272 7825.96 1036.69 54093.49 88888.00 2019-09-29 01:17:04.000 272 7825.94 1036.62 54093.52 88888.00 2019-09-29 01:17:05.000 272 7825.95 1036.52 54093.57 88888.00 2019-09-29 01:17:06.000 272 7825.96 1036.43 54093.60 88888.00 2019-09-29 01:17:07.000 272 7825.98 1036.36 54093.62 88888.00 2019-09-29 01:17:08.000 272 7826.00 1036.26 54093.66 88888.00 2019-09-29 01:17:09.000 272 7826.01 1036.16 54093.70 88888.00 2019-09-29 01:17:10.000 272 7826.03 1036.09 54093.73 88888.00 2019-09-29 01:17:11.000 272 7826.06 1036.03 54093.76 88888.00 2019-09-29 01:17:12.000 272 7826.07 1035.99 54093.76 88888.00 2019-09-29 01:17:13.000 272 7826.07 1035.97 54093.72 88888.00 2019-09-29 01:17:14.000 272 7826.05 1035.94 54093.67 88888.00 2019-09-29 01:17:15.000 272 7826.01 1035.93 54093.63 88888.00 2019-09-29 01:17:16.000 272 7825.95 1035.94 54093.57 88888.00 2019-09-29 01:17:17.000 272 7825.87 1035.94 54093.50 88888.00 2019-09-29 01:17:18.000 272 7825.77 1035.94 54093.40 88888.00 2019-09-29 01:17:19.000 272 7825.65 1035.96 54093.29 88888.00 2019-09-29 01:17:20.000 272 7825.51 1036.00 54093.16 88888.00 2019-09-29 01:17:21.000 272 7825.36 1036.05 54093.02 88888.00 2019-09-29 01:17:22.000 272 7825.22 1036.11 54092.90 88888.00 2019-09-29 01:17:23.000 272 7825.09 1036.18 54092.79 88888.00 2019-09-29 01:17:24.000 272 7824.96 1036.26 54092.69 88888.00 2019-09-29 01:17:25.000 272 7824.83 1036.34 54092.59 88888.00 2019-09-29 01:17:26.000 272 7824.70 1036.43 54092.49 88888.00 2019-09-29 01:17:27.000 272 7824.55 1036.54 54092.38 88888.00 2019-09-29 01:17:28.000 272 7824.40 1036.66 54092.26 88888.00 2019-09-29 01:17:29.000 272 7824.24 1036.77 54092.14 88888.00 2019-09-29 01:17:30.000 272 7824.08 1036.88 54092.02 88888.00 2019-09-29 01:17:31.000 272 7823.89 1036.99 54091.87 88888.00 2019-09-29 01:17:32.000 272 7823.69 1037.07 54091.73 88888.00 2019-09-29 01:17:33.000 272 7823.49 1037.12 54091.62 88888.00 2019-09-29 01:17:34.000 272 7823.30 1037.20 54091.51 88888.00 2019-09-29 01:17:35.000 272 7823.14 1037.31 54091.41 88888.00 2019-09-29 01:17:36.000 272 7823.00 1037.42 54091.32 88888.00 2019-09-29 01:17:37.000 272 7822.86 1037.51 54091.24 88888.00 2019-09-29 01:17:38.000 272 7822.74 1037.59 54091.17 88888.00 2019-09-29 01:17:39.000 272 7822.64 1037.69 54091.12 88888.00 2019-09-29 01:17:40.000 272 7822.55 1037.78 54091.09 88888.00 2019-09-29 01:17:41.000 272 7822.47 1037.84 54091.03 88888.00 2019-09-29 01:17:42.000 272 7822.39 1037.88 54090.96 88888.00 2019-09-29 01:17:43.000 272 7822.31 1037.94 54090.93 88888.00 2019-09-29 01:17:44.000 272 7822.23 1038.00 54090.88 88888.00 2019-09-29 01:17:45.000 272 7822.15 1038.06 54090.82 88888.00 2019-09-29 01:17:46.000 272 7822.07 1038.11 54090.78 88888.00 2019-09-29 01:17:47.000 272 7822.01 1038.18 54090.76 88888.00 2019-09-29 01:17:48.000 272 7821.94 1038.23 54090.71 88888.00 2019-09-29 01:17:49.000 272 7821.85 1038.27 54090.67 88888.00 2019-09-29 01:17:50.000 272 7821.77 1038.30 54090.65 88888.00 2019-09-29 01:17:51.000 272 7821.72 1038.36 54090.62 88888.00 2019-09-29 01:17:52.000 272 7821.66 1038.42 54090.58 88888.00 2019-09-29 01:17:53.000 272 7821.58 1038.49 54090.53 88888.00 2019-09-29 01:17:54.000 272 7821.49 1038.56 54090.48 88888.00 2019-09-29 01:17:55.000 272 7821.40 1038.64 54090.43 88888.00 2019-09-29 01:17:56.000 272 7821.32 1038.74 54090.38 88888.00 2019-09-29 01:17:57.000 272 7821.23 1038.86 54090.32 88888.00 2019-09-29 01:17:58.000 272 7821.14 1039.00 54090.25 88888.00 2019-09-29 01:17:59.000 272 7821.03 1039.16 54090.16 88888.00 2019-09-29 01:18:00.000 272 7820.93 1039.34 54090.10 88888.00 2019-09-29 01:18:01.000 272 7820.82 1039.50 54090.04 88888.00 2019-09-29 01:18:02.000 272 7820.73 1039.64 54089.98 88888.00 2019-09-29 01:18:03.000 272 7820.64 1039.76 54089.97 88888.00 2019-09-29 01:18:04.000 272 7820.58 1039.87 54090.00 88888.00 2019-09-29 01:18:05.000 272 7820.58 1039.98 54090.05 88888.00 2019-09-29 01:18:06.000 272 7820.61 1040.09 54090.11 88888.00 2019-09-29 01:18:07.000 272 7820.64 1040.17 54090.18 88888.00 2019-09-29 01:18:08.000 272 7820.69 1040.23 54090.26 88888.00 2019-09-29 01:18:09.000 272 7820.76 1040.28 54090.36 88888.00 2019-09-29 01:18:10.000 272 7820.82 1040.33 54090.44 88888.00 2019-09-29 01:18:11.000 272 7820.87 1040.38 54090.50 88888.00 2019-09-29 01:18:12.000 272 7820.91 1040.45 54090.55 88888.00 2019-09-29 01:18:13.000 272 7820.94 1040.53 54090.58 88888.00 2019-09-29 01:18:14.000 272 7820.98 1040.61 54090.62 88888.00 2019-09-29 01:18:15.000 272 7821.04 1040.68 54090.68 88888.00 2019-09-29 01:18:16.000 272 7821.09 1040.74 54090.72 88888.00 2019-09-29 01:18:17.000 272 7821.13 1040.80 54090.77 88888.00 2019-09-29 01:18:18.000 272 7821.16 1040.86 54090.80 88888.00 2019-09-29 01:18:19.000 272 7821.19 1040.95 54090.83 88888.00 2019-09-29 01:18:20.000 272 7821.23 1041.04 54090.85 88888.00 2019-09-29 01:18:21.000 272 7821.25 1041.15 54090.88 88888.00 2019-09-29 01:18:22.000 272 7821.25 1041.29 54090.88 88888.00 2019-09-29 01:18:23.000 272 7821.25 1041.43 54090.86 88888.00 2019-09-29 01:18:24.000 272 7821.24 1041.58 54090.85 88888.00 2019-09-29 01:18:25.000 272 7821.21 1041.73 54090.82 88888.00 2019-09-29 01:18:26.000 272 7821.16 1041.90 54090.77 88888.00 2019-09-29 01:18:27.000 272 7821.09 1042.07 54090.71 88888.00 2019-09-29 01:18:28.000 272 7821.03 1042.24 54090.68 88888.00 2019-09-29 01:18:29.000 272 7820.96 1042.41 54090.65 88888.00 2019-09-29 01:18:30.000 272 7820.89 1042.57 54090.60 88888.00 2019-09-29 01:18:31.000 272 7820.81 1042.71 54090.56 88888.00 2019-09-29 01:18:32.000 272 7820.75 1042.89 54090.54 88888.00 2019-09-29 01:18:33.000 272 7820.71 1043.08 54090.52 88888.00 2019-09-29 01:18:34.000 272 7820.66 1043.24 54090.53 88888.00 2019-09-29 01:18:35.000 272 7820.62 1043.40 54090.54 88888.00 2019-09-29 01:18:36.000 272 7820.58 1043.56 54090.54 88888.00 2019-09-29 01:18:37.000 272 7820.56 1043.72 54090.55 88888.00 2019-09-29 01:18:38.000 272 7820.52 1043.86 54090.56 88888.00 2019-09-29 01:18:39.000 272 7820.48 1043.99 54090.57 88888.00 2019-09-29 01:18:40.000 272 7820.45 1044.12 54090.58 88888.00 2019-09-29 01:18:41.000 272 7820.43 1044.25 54090.59 88888.00 2019-09-29 01:18:42.000 272 7820.40 1044.38 54090.61 88888.00 2019-09-29 01:18:43.000 272 7820.36 1044.51 54090.61 88888.00 2019-09-29 01:18:44.000 272 7820.32 1044.65 54090.61 88888.00 2019-09-29 01:18:45.000 272 7820.28 1044.79 54090.59 88888.00 2019-09-29 01:18:46.000 272 7820.23 1044.94 54090.57 88888.00 2019-09-29 01:18:47.000 272 7820.19 1045.12 54090.55 88888.00 2019-09-29 01:18:48.000 272 7820.16 1045.32 54090.54 88888.00 2019-09-29 01:18:49.000 272 7820.12 1045.52 54090.54 88888.00 2019-09-29 01:18:50.000 272 7820.06 1045.73 54090.52 88888.00 2019-09-29 01:18:51.000 272 7820.02 1045.94 54090.49 88888.00 2019-09-29 01:18:52.000 272 7819.96 1046.16 54090.46 88888.00 2019-09-29 01:18:53.000 272 7819.89 1046.37 54090.41 88888.00 2019-09-29 01:18:54.000 272 7819.81 1046.57 54090.37 88888.00 2019-09-29 01:18:55.000 272 7819.75 1046.80 54090.31 88888.00 2019-09-29 01:18:56.000 272 7819.66 1047.02 54090.26 88888.00 2019-09-29 01:18:57.000 272 7819.55 1047.21 54090.20 88888.00 2019-09-29 01:18:58.000 272 7819.42 1047.41 54090.12 88888.00 2019-09-29 01:18:59.000 272 7819.29 1047.64 54090.04 88888.00 2019-09-29 01:19:00.000 272 7819.16 1047.87 54089.95 88888.00 2019-09-29 01:19:01.000 272 7819.02 1048.08 54089.85 88888.00 2019-09-29 01:19:02.000 272 7818.88 1048.30 54089.76 88888.00 2019-09-29 01:19:03.000 272 7818.72 1048.54 54089.68 88888.00 2019-09-29 01:19:04.000 272 7818.56 1048.77 54089.64 88888.00 2019-09-29 01:19:05.000 272 7818.43 1048.99 54089.60 88888.00 2019-09-29 01:19:06.000 272 7818.30 1049.25 54089.54 88888.00 2019-09-29 01:19:07.000 272 7818.16 1049.50 54089.47 88888.00 2019-09-29 01:19:08.000 272 7818.00 1049.74 54089.38 88888.00 2019-09-29 01:19:09.000 272 7817.84 1049.98 54089.30 88888.00 2019-09-29 01:19:10.000 272 7817.68 1050.22 54089.23 88888.00 2019-09-29 01:19:11.000 272 7817.52 1050.44 54089.17 88888.00 2019-09-29 01:19:12.000 272 7817.37 1050.64 54089.11 88888.00 2019-09-29 01:19:13.000 272 7817.19 1050.82 54089.05 88888.00 2019-09-29 01:19:14.000 272 7817.02 1051.00 54089.00 88888.00 2019-09-29 01:19:15.000 272 7816.87 1051.18 54088.96 88888.00 2019-09-29 01:19:16.000 272 7816.74 1051.36 54088.92 88888.00 2019-09-29 01:19:17.000 272 7816.62 1051.54 54088.90 88888.00 2019-09-29 01:19:18.000 272 7816.50 1051.70 54088.90 88888.00 2019-09-29 01:19:19.000 272 7816.40 1051.86 54088.89 88888.00 2019-09-29 01:19:20.000 272 7816.33 1052.02 54088.90 88888.00 2019-09-29 01:19:21.000 272 7816.26 1052.19 54088.91 88888.00 2019-09-29 01:19:22.000 272 7816.21 1052.39 54088.90 88888.00 2019-09-29 01:19:23.000 272 7816.15 1052.62 54088.89 88888.00 2019-09-29 01:19:24.000 272 7816.07 1052.81 54088.88 88888.00 2019-09-29 01:19:25.000 272 7815.98 1052.98 54088.84 88888.00 2019-09-29 01:19:26.000 272 7815.87 1053.19 54088.79 88888.00 2019-09-29 01:19:27.000 272 7815.75 1053.41 54088.71 88888.00 2019-09-29 01:19:28.000 272 7815.60 1053.63 54088.61 88888.00 2019-09-29 01:19:29.000 272 7815.42 1053.85 54088.48 88888.00 2019-09-29 01:19:30.000 272 7815.20 1054.05 54088.34 88888.00 2019-09-29 01:19:31.000 272 7814.97 1054.22 54088.20 88888.00 2019-09-29 01:19:32.000 272 7814.75 1054.42 54088.05 88888.00 2019-09-29 01:19:33.000 272 7814.51 1054.62 54087.91 88888.00 2019-09-29 01:19:34.000 272 7814.28 1054.83 54087.76 88888.00 2019-09-29 01:19:35.000 272 7814.02 1055.03 54087.59 88888.00 2019-09-29 01:19:36.000 272 7813.73 1055.21 54087.40 88888.00 2019-09-29 01:19:37.000 272 7813.43 1055.41 54087.22 88888.00 2019-09-29 01:19:38.000 272 7813.12 1055.60 54087.04 88888.00 2019-09-29 01:19:39.000 272 7812.81 1055.78 54086.88 88888.00 2019-09-29 01:19:40.000 272 7812.51 1055.95 54086.74 88888.00 2019-09-29 01:19:41.000 272 7812.24 1056.10 54086.62 88888.00 2019-09-29 01:19:42.000 272 7811.99 1056.24 54086.53 88888.00 2019-09-29 01:19:43.000 272 7811.78 1056.34 54086.46 88888.00 2019-09-29 01:19:44.000 272 7811.62 1056.44 54086.43 88888.00 2019-09-29 01:19:45.000 272 7811.49 1056.56 54086.42 88888.00 2019-09-29 01:19:46.000 272 7811.37 1056.66 54086.41 88888.00 2019-09-29 01:19:47.000 272 7811.25 1056.74 54086.41 88888.00 2019-09-29 01:19:48.000 272 7811.15 1056.84 54086.41 88888.00 2019-09-29 01:19:49.000 272 7811.07 1056.93 54086.43 88888.00 2019-09-29 01:19:50.000 272 7811.00 1057.02 54086.43 88888.00 2019-09-29 01:19:51.000 272 7810.95 1057.11 54086.45 88888.00 2019-09-29 01:19:52.000 272 7810.92 1057.19 54086.50 88888.00 2019-09-29 01:19:53.000 272 7810.89 1057.27 54086.54 88888.00 2019-09-29 01:19:54.000 272 7810.86 1057.36 54086.57 88888.00 2019-09-29 01:19:55.000 272 7810.82 1057.42 54086.58 88888.00 2019-09-29 01:19:56.000 272 7810.76 1057.48 54086.59 88888.00 2019-09-29 01:19:57.000 272 7810.69 1057.55 54086.59 88888.00 2019-09-29 01:19:58.000 272 7810.62 1057.63 54086.57 88888.00 2019-09-29 01:19:59.000 272 7810.52 1057.68 54086.57 88888.00 2019-09-29 01:20:00.000 272 7810.43 1057.74 54086.57 88888.00 2019-09-29 01:20:01.000 272 7810.33 1057.81 54086.52 88888.00 2019-09-29 01:20:02.000 272 7810.19 1057.89 54086.46 88888.00 2019-09-29 01:20:03.000 272 7810.00 1057.95 54086.38 88888.00 2019-09-29 01:20:04.000 272 7809.82 1057.99 54086.28 88888.00 2019-09-29 01:20:05.000 272 7809.65 1058.06 54086.20 88888.00 2019-09-29 01:20:06.000 272 7809.46 1058.15 54086.11 88888.00 2019-09-29 01:20:07.000 272 7809.25 1058.26 54086.00 88888.00 2019-09-29 01:20:08.000 272 7809.04 1058.36 54085.89 88888.00 2019-09-29 01:20:09.000 272 7808.81 1058.48 54085.78 88888.00 2019-09-29 01:20:10.000 272 7808.58 1058.58 54085.68 88888.00 2019-09-29 01:20:11.000 272 7808.34 1058.68 54085.58 88888.00 2019-09-29 01:20:12.000 272 7808.10 1058.76 54085.48 88888.00 2019-09-29 01:20:13.000 272 7807.85 1058.80 54085.40 88888.00 2019-09-29 01:20:14.000 272 7807.62 1058.83 54085.32 88888.00 2019-09-29 01:20:15.000 272 7807.41 1058.86 54085.25 88888.00 2019-09-29 01:20:16.000 272 7807.21 1058.89 54085.18 88888.00 2019-09-29 01:20:17.000 272 7807.03 1058.91 54085.10 88888.00 2019-09-29 01:20:18.000 272 7806.86 1058.93 54085.07 88888.00 2019-09-29 01:20:19.000 272 7806.71 1058.94 54085.09 88888.00 2019-09-29 01:20:20.000 272 7806.57 1058.98 54085.09 88888.00 2019-09-29 01:20:21.000 272 7806.43 1059.03 54085.07 88888.00 2019-09-29 01:20:22.000 272 7806.30 1059.08 54085.05 88888.00 2019-09-29 01:20:23.000 272 7806.20 1059.14 54085.04 88888.00 2019-09-29 01:20:24.000 272 7806.08 1059.18 54085.05 88888.00 2019-09-29 01:20:25.000 272 7805.96 1059.22 54085.05 88888.00 2019-09-29 01:20:26.000 272 7805.85 1059.29 54085.04 88888.00 2019-09-29 01:20:27.000 272 7805.75 1059.35 54085.04 88888.00 2019-09-29 01:20:28.000 272 7805.66 1059.42 54085.05 88888.00 2019-09-29 01:20:29.000 272 7805.57 1059.51 54085.05 88888.00 2019-09-29 01:20:30.000 272 7805.47 1059.61 54085.05 88888.00 2019-09-29 01:20:31.000 272 7805.37 1059.72 54085.04 88888.00 2019-09-29 01:20:32.000 272 7805.30 1059.84 54085.03 88888.00 2019-09-29 01:20:33.000 272 7805.22 1059.96 54085.04 88888.00 2019-09-29 01:20:34.000 272 7805.12 1060.07 54085.05 88888.00 2019-09-29 01:20:35.000 272 7805.03 1060.18 54085.04 88888.00 2019-09-29 01:20:36.000 272 7804.94 1060.28 54085.03 88888.00 2019-09-29 01:20:37.000 272 7804.83 1060.39 54085.02 88888.00 2019-09-29 01:20:38.000 272 7804.71 1060.53 54085.01 88888.00 2019-09-29 01:20:39.000 272 7804.59 1060.68 54084.99 88888.00 2019-09-29 01:20:40.000 272 7804.48 1060.84 54084.98 88888.00 2019-09-29 01:20:41.000 272 7804.35 1061.00 54084.98 88888.00 2019-09-29 01:20:42.000 272 7804.23 1061.19 54084.96 88888.00 2019-09-29 01:20:43.000 272 7804.10 1061.38 54084.94 88888.00 2019-09-29 01:20:44.000 272 7803.97 1061.58 54084.91 88888.00 2019-09-29 01:20:45.000 272 7803.81 1061.79 54084.86 88888.00 2019-09-29 01:20:46.000 272 7803.65 1061.99 54084.82 88888.00 2019-09-29 01:20:47.000 272 7803.48 1062.17 54084.78 88888.00 2019-09-29 01:20:48.000 272 7803.31 1062.35 54084.76 88888.00 2019-09-29 01:20:49.000 272 7803.14 1062.52 54084.76 88888.00 2019-09-29 01:20:50.000 272 7802.98 1062.67 54084.76 88888.00 2019-09-29 01:20:51.000 272 7802.84 1062.81 54084.78 88888.00 2019-09-29 01:20:52.000 272 7802.72 1062.96 54084.81 88888.00 2019-09-29 01:20:53.000 272 7802.61 1063.13 54084.83 88888.00 2019-09-29 01:20:54.000 272 7802.52 1063.30 54084.88 88888.00 2019-09-29 01:20:55.000 272 7802.41 1063.47 54084.91 88888.00 2019-09-29 01:20:56.000 272 7802.28 1063.63 54084.94 88888.00 2019-09-29 01:20:57.000 272 7802.14 1063.78 54084.97 88888.00 2019-09-29 01:20:58.000 272 7802.00 1063.92 54085.00 88888.00 2019-09-29 01:20:59.000 272 7801.84 1064.05 54085.02 88888.00 2019-09-29 01:21:00.000 272 7801.70 1064.19 54085.04 88888.00 2019-09-29 01:21:01.000 272 7801.57 1064.32 54085.08 88888.00 2019-09-29 01:21:02.000 272 7801.45 1064.44 54085.15 88888.00 2019-09-29 01:21:03.000 272 7801.33 1064.59 54085.22 88888.00 2019-09-29 01:21:04.000 272 7801.22 1064.73 54085.29 88888.00 2019-09-29 01:21:05.000 272 7801.11 1064.87 54085.35 88888.00 2019-09-29 01:21:06.000 272 7801.00 1065.04 54085.41 88888.00 2019-09-29 01:21:07.000 272 7800.87 1065.23 54085.45 88888.00 2019-09-29 01:21:08.000 272 7800.72 1065.40 54085.48 88888.00 2019-09-29 01:21:09.000 272 7800.57 1065.56 54085.52 88888.00 2019-09-29 01:21:10.000 272 7800.40 1065.73 54085.54 88888.00 2019-09-29 01:21:11.000 272 7800.23 1065.92 54085.58 88888.00 2019-09-29 01:21:12.000 272 7800.06 1066.12 54085.61 88888.00 2019-09-29 01:21:13.000 272 7799.88 1066.31 54085.62 88888.00 2019-09-29 01:21:14.000 272 7799.69 1066.50 54085.64 88888.00 2019-09-29 01:21:15.000 272 7799.50 1066.70 54085.67 88888.00 2019-09-29 01:21:16.000 272 7799.28 1066.88 54085.70 88888.00 2019-09-29 01:21:17.000 272 7799.08 1067.04 54085.73 88888.00 2019-09-29 01:21:18.000 272 7798.90 1067.21 54085.78 88888.00 2019-09-29 01:21:19.000 272 7798.73 1067.38 54085.85 88888.00 2019-09-29 01:21:20.000 272 7798.57 1067.53 54085.93 88888.00 2019-09-29 01:21:21.000 272 7798.40 1067.67 54086.01 88888.00 2019-09-29 01:21:22.000 272 7798.25 1067.81 54086.11 88888.00 2019-09-29 01:21:23.000 272 7798.12 1067.93 54086.22 88888.00 2019-09-29 01:21:24.000 272 7798.02 1068.03 54086.35 88888.00 2019-09-29 01:21:25.000 272 7797.92 1068.13 54086.51 88888.00 2019-09-29 01:21:26.000 272 7797.84 1068.22 54086.67 88888.00 2019-09-29 01:21:27.000 272 7797.74 1068.30 54086.81 88888.00 2019-09-29 01:21:28.000 272 7797.64 1068.39 54086.96 88888.00 2019-09-29 01:21:29.000 272 7797.55 1068.49 54087.09 88888.00 2019-09-29 01:21:30.000 272 7797.43 1068.58 54087.20 88888.00 2019-09-29 01:21:31.000 272 7797.31 1068.68 54087.30 88888.00 2019-09-29 01:21:32.000 272 7797.20 1068.82 54087.41 88888.00 2019-09-29 01:21:33.000 272 7797.09 1068.97 54087.54 88888.00 2019-09-29 01:21:34.000 272 7796.97 1069.10 54087.65 88888.00 2019-09-29 01:21:35.000 272 7796.86 1069.23 54087.75 88888.00 2019-09-29 01:21:36.000 272 7796.74 1069.37 54087.86 88888.00 2019-09-29 01:21:37.000 272 7796.60 1069.51 54088.00 88888.00 2019-09-29 01:21:38.000 272 7796.48 1069.66 54088.11 88888.00 2019-09-29 01:21:39.000 272 7796.34 1069.79 54088.21 88888.00 2019-09-29 01:21:40.000 272 7796.19 1069.89 54088.31 88888.00 2019-09-29 01:21:41.000 272 7796.04 1070.02 54088.41 88888.00 2019-09-29 01:21:42.000 272 7795.91 1070.18 54088.54 88888.00 2019-09-29 01:21:43.000 272 7795.76 1070.35 54088.65 88888.00 2019-09-29 01:21:44.000 272 7795.61 1070.49 54088.75 88888.00 2019-09-29 01:21:45.000 272 7795.46 1070.66 54088.86 88888.00 2019-09-29 01:21:46.000 272 7795.31 1070.84 54088.98 88888.00 2019-09-29 01:21:47.000 272 7795.15 1071.04 54089.11 88888.00 2019-09-29 01:21:48.000 272 7794.99 1071.26 54089.20 88888.00 2019-09-29 01:21:49.000 272 7794.81 1071.47 54089.29 88888.00 2019-09-29 01:21:50.000 272 7794.61 1071.65 54089.39 88888.00 2019-09-29 01:21:51.000 272 7794.43 1071.84 54089.49 88888.00 2019-09-29 01:21:52.000 272 7794.26 1072.03 54089.58 88888.00 2019-09-29 01:21:53.000 272 7794.07 1072.24 54089.69 88888.00 2019-09-29 01:21:54.000 272 7793.90 1072.47 54089.81 88888.00 2019-09-29 01:21:55.000 272 7793.74 1072.70 54089.95 88888.00 2019-09-29 01:21:56.000 272 7793.57 1072.92 54090.10 88888.00 2019-09-29 01:21:57.000 272 7793.39 1073.13 54090.23 88888.00 2019-09-29 01:21:58.000 272 7793.21 1073.32 54090.38 88888.00 2019-09-29 01:21:59.000 272 7793.06 1073.50 54090.57 88888.00 2019-09-29 01:22:00.000 272 7792.92 1073.67 54090.75 88888.00 2019-09-29 01:22:01.000 272 7792.77 1073.83 54090.93 88888.00 2019-09-29 01:22:02.000 272 7792.62 1073.99 54091.10 88888.00 2019-09-29 01:22:03.000 272 7792.45 1074.16 54091.26 88888.00 2019-09-29 01:22:04.000 272 7792.27 1074.33 54091.40 88888.00 2019-09-29 01:22:05.000 272 7792.10 1074.51 54091.54 88888.00 2019-09-29 01:22:06.000 272 7791.90 1074.71 54091.68 88888.00 2019-09-29 01:22:07.000 272 7791.69 1074.90 54091.82 88888.00 2019-09-29 01:22:08.000 272 7791.50 1075.10 54091.96 88888.00 2019-09-29 01:22:09.000 272 7791.30 1075.32 54092.12 88888.00 2019-09-29 01:22:10.000 272 7791.11 1075.55 54092.28 88888.00 2019-09-29 01:22:11.000 272 7790.94 1075.75 54092.45 88888.00 2019-09-29 01:22:12.000 272 7790.77 1075.93 54092.64 88888.00 2019-09-29 01:22:13.000 272 7790.61 1076.11 54092.86 88888.00 2019-09-29 01:22:14.000 272 7790.49 1076.30 54093.07 88888.00 2019-09-29 01:22:15.000 272 7790.38 1076.48 54093.30 88888.00 2019-09-29 01:22:16.000 272 7790.27 1076.68 54093.53 88888.00 2019-09-29 01:22:17.000 272 7790.16 1076.89 54093.77 88888.00 2019-09-29 01:22:18.000 272 7790.03 1077.12 54093.98 88888.00 2019-09-29 01:22:19.000 272 7789.87 1077.38 54094.17 88888.00 2019-09-29 01:22:20.000 272 7789.70 1077.62 54094.33 88888.00 2019-09-29 01:22:21.000 272 7789.52 1077.85 54094.50 88888.00 2019-09-29 01:22:22.000 272 7789.31 1078.06 54094.68 88888.00 2019-09-29 01:22:23.000 272 7789.12 1078.23 54094.88 88888.00 2019-09-29 01:22:24.000 272 7788.93 1078.38 54095.07 88888.00 2019-09-29 01:22:25.000 272 7788.75 1078.51 54095.28 88888.00 2019-09-29 01:22:26.000 272 7788.59 1078.64 54095.52 88888.00 2019-09-29 01:22:27.000 272 7788.46 1078.76 54095.76 88888.00 2019-09-29 01:22:28.000 272 7788.33 1078.86 54096.04 88888.00 2019-09-29 01:22:29.000 272 7788.22 1078.92 54096.33 88888.00 2019-09-29 01:22:30.000 272 7788.12 1078.99 54096.61 88888.00 2019-09-29 01:22:31.000 272 7788.05 1079.08 54096.89 88888.00 2019-09-29 01:22:32.000 272 7787.98 1079.15 54097.19 88888.00 2019-09-29 01:22:33.000 272 7787.86 1079.22 54097.48 88888.00 2019-09-29 01:22:34.000 272 7787.75 1079.26 54097.75 88888.00 2019-09-29 01:22:35.000 272 7787.66 1079.27 54098.02 88888.00 2019-09-29 01:22:36.000 272 7787.59 1079.31 54098.28 88888.00 2019-09-29 01:22:37.000 272 7787.52 1079.33 54098.55 88888.00 2019-09-29 01:22:38.000 272 7787.44 1079.34 54098.82 88888.00 2019-09-29 01:22:39.000 272 7787.37 1079.36 54099.07 88888.00 2019-09-29 01:22:40.000 272 7787.31 1079.41 54099.33 88888.00 2019-09-29 01:22:41.000 272 7787.27 1079.46 54099.62 88888.00 2019-09-29 01:22:42.000 272 7787.23 1079.52 54099.89 88888.00 2019-09-29 01:22:43.000 272 7787.19 1079.59 54100.14 88888.00 2019-09-29 01:22:44.000 272 7787.13 1079.66 54100.38 88888.00 2019-09-29 01:22:45.000 272 7787.07 1079.74 54100.62 88888.00 2019-09-29 01:22:46.000 272 7787.01 1079.82 54100.87 88888.00 2019-09-29 01:22:47.000 272 7786.96 1079.89 54101.10 88888.00 2019-09-29 01:22:48.000 272 7786.90 1079.98 54101.33 88888.00 2019-09-29 01:22:49.000 272 7786.84 1080.06 54101.57 88888.00 2019-09-29 01:22:50.000 272 7786.78 1080.10 54101.79 88888.00 2019-09-29 01:22:51.000 272 7786.71 1080.14 54102.03 88888.00 2019-09-29 01:22:52.000 272 7786.66 1080.18 54102.27 88888.00 2019-09-29 01:22:53.000 272 7786.63 1080.22 54102.51 88888.00 2019-09-29 01:22:54.000 272 7786.60 1080.28 54102.74 88888.00 2019-09-29 01:22:55.000 272 7786.57 1080.37 54102.96 88888.00 2019-09-29 01:22:56.000 272 7786.54 1080.48 54103.18 88888.00 2019-09-29 01:22:57.000 272 7786.50 1080.62 54103.38 88888.00 2019-09-29 01:22:58.000 272 7786.46 1080.77 54103.57 88888.00 2019-09-29 01:22:59.000 272 7786.40 1080.93 54103.74 88888.00 2019-09-29 01:23:00.000 272 7786.35 1081.08 54103.91 88888.00 2019-09-29 01:23:01.000 272 7786.29 1081.23 54104.08 88888.00 2019-09-29 01:23:02.000 272 7786.25 1081.41 54104.27 88888.00 2019-09-29 01:23:03.000 272 7786.21 1081.59 54104.44 88888.00 2019-09-29 01:23:04.000 272 7786.17 1081.78 54104.60 88888.00 2019-09-29 01:23:05.000 272 7786.14 1081.97 54104.77 88888.00 2019-09-29 01:23:06.000 272 7786.08 1082.13 54104.91 88888.00 2019-09-29 01:23:07.000 272 7786.01 1082.28 54105.05 88888.00 2019-09-29 01:23:08.000 272 7785.93 1082.40 54105.18 88888.00 2019-09-29 01:23:09.000 272 7785.86 1082.53 54105.32 88888.00 2019-09-29 01:23:10.000 272 7785.79 1082.64 54105.48 88888.00 2019-09-29 01:23:11.000 272 7785.70 1082.74 54105.62 88888.00 2019-09-29 01:23:12.000 272 7785.61 1082.82 54105.73 88888.00 2019-09-29 01:23:13.000 272 7785.52 1082.87 54105.85 88888.00 2019-09-29 01:23:14.000 272 7785.44 1082.89 54105.99 88888.00 2019-09-29 01:23:15.000 272 7785.37 1082.87 54106.16 88888.00 2019-09-29 01:23:16.000 272 7785.32 1082.82 54106.33 88888.00 2019-09-29 01:23:17.000 272 7785.29 1082.76 54106.51 88888.00 2019-09-29 01:23:18.000 272 7785.29 1082.67 54106.70 88888.00 2019-09-29 01:23:19.000 272 7785.30 1082.59 54106.90 88888.00 2019-09-29 01:23:20.000 272 7785.33 1082.53 54107.09 88888.00 2019-09-29 01:23:21.000 272 7785.37 1082.48 54107.26 88888.00 2019-09-29 01:23:22.000 272 7785.41 1082.46 54107.43 88888.00 2019-09-29 01:23:23.000 272 7785.46 1082.45 54107.59 88888.00 2019-09-29 01:23:24.000 272 7785.50 1082.46 54107.72 88888.00 2019-09-29 01:23:25.000 272 7785.51 1082.49 54107.82 88888.00 2019-09-29 01:23:26.000 272 7785.50 1082.52 54107.89 88888.00 2019-09-29 01:23:27.000 272 7785.50 1082.56 54107.94 88888.00 2019-09-29 01:23:28.000 272 7785.47 1082.63 54107.98 88888.00 2019-09-29 01:23:29.000 272 7785.43 1082.70 54108.02 88888.00 2019-09-29 01:23:30.000 272 7785.39 1082.74 54108.05 88888.00 2019-09-29 01:23:31.000 272 7785.34 1082.78 54108.08 88888.00 2019-09-29 01:23:32.000 272 7785.31 1082.82 54108.11 88888.00 2019-09-29 01:23:33.000 272 7785.31 1082.86 54108.15 88888.00 2019-09-29 01:23:34.000 272 7785.31 1082.92 54108.23 88888.00 2019-09-29 01:23:35.000 272 7785.31 1082.98 54108.30 88888.00 2019-09-29 01:23:36.000 272 7785.31 1083.04 54108.34 88888.00 2019-09-29 01:23:37.000 272 7785.31 1083.08 54108.36 88888.00 2019-09-29 01:23:38.000 272 7785.29 1083.11 54108.37 88888.00 2019-09-29 01:23:39.000 272 7785.26 1083.12 54108.38 88888.00 2019-09-29 01:23:40.000 272 7785.23 1083.12 54108.38 88888.00 2019-09-29 01:23:41.000 272 7785.21 1083.13 54108.38 88888.00 2019-09-29 01:23:42.000 272 7785.19 1083.17 54108.38 88888.00 2019-09-29 01:23:43.000 272 7785.18 1083.21 54108.39 88888.00 2019-09-29 01:23:44.000 272 7785.18 1083.24 54108.38 88888.00 2019-09-29 01:23:45.000 272 7785.19 1083.25 54108.39 88888.00 2019-09-29 01:23:46.000 272 7785.18 1083.25 54108.38 88888.00 2019-09-29 01:23:47.000 272 7785.16 1083.19 54108.36 88888.00 2019-09-29 01:23:48.000 272 7785.13 1083.08 54108.37 88888.00 2019-09-29 01:23:49.000 272 7785.13 1082.97 54108.38 88888.00 2019-09-29 01:23:50.000 272 7785.14 1082.85 54108.39 88888.00 2019-09-29 01:23:51.000 272 7785.15 1082.67 54108.42 88888.00 2019-09-29 01:23:52.000 272 7785.18 1082.51 54108.45 88888.00 2019-09-29 01:23:53.000 272 7785.23 1082.36 54108.47 88888.00 2019-09-29 01:23:54.000 272 7785.28 1082.21 54108.50 88888.00 2019-09-29 01:23:55.000 272 7785.36 1082.05 54108.54 88888.00 2019-09-29 01:23:56.000 272 7785.46 1081.89 54108.59 88888.00 2019-09-29 01:23:57.000 272 7785.56 1081.74 54108.63 88888.00 2019-09-29 01:23:58.000 272 7785.66 1081.62 54108.64 88888.00 2019-09-29 01:23:59.000 272 7785.72 1081.50 54108.61 88888.00 2019-09-29 01:24:00.000 272 7785.76 1081.39 54108.54 88888.00 2019-09-29 01:24:01.000 272 7785.79 1081.30 54108.47 88888.00 2019-09-29 01:24:02.000 272 7785.79 1081.26 54108.39 88888.00 2019-09-29 01:24:03.000 272 7785.80 1081.23 54108.29 88888.00 2019-09-29 01:24:04.000 272 7785.81 1081.17 54108.20 88888.00 2019-09-29 01:24:05.000 272 7785.82 1081.08 54108.09 88888.00 2019-09-29 01:24:06.000 272 7785.81 1080.97 54108.01 88888.00 2019-09-29 01:24:07.000 272 7785.85 1080.82 54107.96 88888.00 2019-09-29 01:24:08.000 272 7785.91 1080.58 54107.93 88888.00 2019-09-29 01:24:09.000 272 7786.00 1080.29 54107.91 88888.00 2019-09-29 01:24:10.000 272 7786.11 1079.97 54107.93 88888.00 2019-09-29 01:24:11.000 272 7786.25 1079.65 54107.96 88888.00 2019-09-29 01:24:12.000 272 7786.40 1079.32 54107.98 88888.00 2019-09-29 01:24:13.000 272 7786.59 1078.98 54108.00 88888.00 2019-09-29 01:24:14.000 272 7786.80 1078.66 54108.01 88888.00 2019-09-29 01:24:15.000 272 7787.03 1078.32 54108.01 88888.00 2019-09-29 01:24:16.000 272 7787.28 1077.97 54108.03 88888.00 2019-09-29 01:24:17.000 272 7787.55 1077.65 54108.06 88888.00 2019-09-29 01:24:18.000 272 7787.83 1077.35 54108.09 88888.00 2019-09-29 01:24:19.000 272 7788.13 1077.06 54108.11 88888.00 2019-09-29 01:24:20.000 272 7788.43 1076.79 54108.11 88888.00 2019-09-29 01:24:21.000 272 7788.72 1076.52 54108.10 88888.00 2019-09-29 01:24:22.000 272 7789.01 1076.25 54108.07 88888.00 2019-09-29 01:24:23.000 272 7789.30 1075.99 54108.02 88888.00 2019-09-29 01:24:24.000 272 7789.56 1075.70 54107.95 88888.00 2019-09-29 01:24:25.000 272 7789.79 1075.39 54107.86 88888.00 2019-09-29 01:24:26.000 272 7790.02 1075.08 54107.75 88888.00 2019-09-29 01:24:27.000 272 7790.23 1074.77 54107.61 88888.00 2019-09-29 01:24:28.000 272 7790.43 1074.48 54107.47 88888.00 2019-09-29 01:24:29.000 272 7790.62 1074.18 54107.33 88888.00 2019-09-29 01:24:30.000 272 7790.81 1073.87 54107.17 88888.00 2019-09-29 01:24:31.000 272 7791.01 1073.56 54107.04 88888.00 2019-09-29 01:24:32.000 272 7791.19 1073.24 54106.91 88888.00 2019-09-29 01:24:33.000 272 7791.36 1072.92 54106.76 88888.00 2019-09-29 01:24:34.000 272 7791.54 1072.58 54106.58 88888.00 2019-09-29 01:24:35.000 272 7791.73 1072.25 54106.43 88888.00 2019-09-29 01:24:36.000 272 7791.92 1071.90 54106.29 88888.00 2019-09-29 01:24:37.000 272 7792.11 1071.53 54106.16 88888.00 2019-09-29 01:24:38.000 272 7792.34 1071.14 54106.07 88888.00 2019-09-29 01:24:39.000 272 7792.57 1070.76 54105.98 88888.00 2019-09-29 01:24:40.000 272 7792.81 1070.43 54105.87 88888.00 2019-09-29 01:24:41.000 272 7793.04 1070.10 54105.75 88888.00 2019-09-29 01:24:42.000 272 7793.28 1069.78 54105.61 88888.00 2019-09-29 01:24:43.000 272 7793.53 1069.49 54105.47 88888.00 2019-09-29 01:24:44.000 272 7793.77 1069.21 54105.36 88888.00 2019-09-29 01:24:45.000 272 7794.04 1068.92 54105.25 88888.00 2019-09-29 01:24:46.000 272 7794.32 1068.62 54105.15 88888.00 2019-09-29 01:24:47.000 272 7794.60 1068.29 54105.05 88888.00 2019-09-29 01:24:48.000 272 7794.88 1067.98 54104.95 88888.00 2019-09-29 01:24:49.000 272 7795.16 1067.69 54104.83 88888.00 2019-09-29 01:24:50.000 272 7795.44 1067.43 54104.69 88888.00 2019-09-29 01:24:51.000 272 7795.71 1067.16 54104.51 88888.00 2019-09-29 01:24:52.000 272 7795.94 1066.86 54104.35 88888.00 2019-09-29 01:24:53.000 272 7796.16 1066.55 54104.20 88888.00 2019-09-29 01:24:54.000 272 7796.37 1066.23 54104.04 88888.00 2019-09-29 01:24:55.000 272 7796.58 1065.88 54103.86 88888.00 2019-09-29 01:24:56.000 272 7796.80 1065.53 54103.68 88888.00 2019-09-29 01:24:57.000 272 7797.03 1065.16 54103.51 88888.00 2019-09-29 01:24:58.000 272 7797.29 1064.80 54103.36 88888.00 2019-09-29 01:24:59.000 272 7797.56 1064.46 54103.21 88888.00 2019-09-29 01:25:00.000 272 7797.85 1064.11 54103.07 88888.00 2019-09-29 01:25:01.000 272 7798.15 1063.75 54102.95 88888.00 2019-09-29 01:25:02.000 272 7798.46 1063.39 54102.84 88888.00 2019-09-29 01:25:03.000 272 7798.76 1063.02 54102.72 88888.00 2019-09-29 01:25:04.000 272 7799.06 1062.68 54102.58 88888.00 2019-09-29 01:25:05.000 272 7799.36 1062.35 54102.43 88888.00 2019-09-29 01:25:06.000 272 7799.67 1062.04 54102.28 88888.00 2019-09-29 01:25:07.000 272 7799.99 1061.71 54102.14 88888.00 2019-09-29 01:25:08.000 272 7800.33 1061.38 54102.02 88888.00 2019-09-29 01:25:09.000 272 7800.68 1061.03 54101.90 88888.00 2019-09-29 01:25:10.000 272 7801.05 1060.68 54101.80 88888.00 2019-09-29 01:25:11.000 272 7801.44 1060.33 54101.71 88888.00 2019-09-29 01:25:12.000 272 7801.84 1059.94 54101.63 88888.00 2019-09-29 01:25:13.000 272 7802.25 1059.54 54101.55 88888.00 2019-09-29 01:25:14.000 272 7802.66 1059.15 54101.48 88888.00 2019-09-29 01:25:15.000 272 7803.06 1058.76 54101.40 88888.00 2019-09-29 01:25:16.000 272 7803.46 1058.37 54101.32 88888.00 2019-09-29 01:25:17.000 272 7803.88 1058.01 54101.21 88888.00 2019-09-29 01:25:18.000 272 7804.30 1057.70 54101.11 88888.00 2019-09-29 01:25:19.000 272 7804.71 1057.41 54101.00 88888.00 2019-09-29 01:25:20.000 272 7805.11 1057.14 54100.89 88888.00 2019-09-29 01:25:21.000 272 7805.51 1056.87 54100.77 88888.00 2019-09-29 01:25:22.000 272 7805.89 1056.62 54100.63 88888.00 2019-09-29 01:25:23.000 272 7806.25 1056.37 54100.47 88888.00 2019-09-29 01:25:24.000 272 7806.61 1056.16 54100.31 88888.00 2019-09-29 01:25:25.000 272 7806.94 1055.92 54100.13 88888.00 2019-09-29 01:25:26.000 272 7807.25 1055.67 54099.90 88888.00 2019-09-29 01:25:27.000 272 7807.53 1055.43 54099.66 88888.00 2019-09-29 01:25:28.000 272 7807.80 1055.22 54099.43 88888.00 2019-09-29 01:25:29.000 272 7808.03 1055.00 54099.20 88888.00 2019-09-29 01:25:30.000 272 7808.24 1054.77 54098.93 88888.00 2019-09-29 01:25:31.000 272 7808.42 1054.55 54098.64 88888.00 2019-09-29 01:25:32.000 272 7808.57 1054.34 54098.35 88888.00 2019-09-29 01:25:33.000 272 7808.73 1054.12 54098.05 88888.00 2019-09-29 01:25:34.000 272 7808.89 1053.88 54097.78 88888.00 2019-09-29 01:25:35.000 272 7809.06 1053.63 54097.54 88888.00 2019-09-29 01:25:36.000 272 7809.23 1053.39 54097.29 88888.00 2019-09-29 01:25:37.000 272 7809.39 1053.14 54097.01 88888.00 2019-09-29 01:25:38.000 272 7809.52 1052.89 54096.73 88888.00 2019-09-29 01:25:39.000 272 7809.66 1052.67 54096.44 88888.00 2019-09-29 01:25:40.000 272 7809.80 1052.44 54096.15 88888.00 2019-09-29 01:25:41.000 272 7809.93 1052.20 54095.88 88888.00 2019-09-29 01:25:42.000 272 7810.09 1051.98 54095.61 88888.00 2019-09-29 01:25:43.000 272 7810.24 1051.73 54095.34 88888.00 2019-09-29 01:25:44.000 272 7810.39 1051.46 54095.09 88888.00 2019-09-29 01:25:45.000 272 7810.55 1051.17 54094.86 88888.00 2019-09-29 01:25:46.000 272 7810.70 1050.89 54094.62 88888.00 2019-09-29 01:25:47.000 272 7810.87 1050.59 54094.39 88888.00 2019-09-29 01:25:48.000 272 7811.06 1050.29 54094.18 88888.00 2019-09-29 01:25:49.000 272 7811.26 1050.00 54093.98 88888.00 2019-09-29 01:25:50.000 272 7811.49 1049.69 54093.80 88888.00 2019-09-29 01:25:51.000 272 7811.75 1049.39 54093.61 88888.00 2019-09-29 01:25:52.000 272 7811.99 1049.07 54093.41 88888.00 2019-09-29 01:25:53.000 272 7812.23 1048.75 54093.21 88888.00 2019-09-29 01:25:54.000 272 7812.46 1048.43 54092.99 88888.00 2019-09-29 01:25:55.000 272 7812.68 1048.10 54092.76 88888.00 2019-09-29 01:25:56.000 272 7812.89 1047.75 54092.55 88888.00 2019-09-29 01:25:57.000 272 7813.09 1047.41 54092.33 88888.00 2019-09-29 01:25:58.000 272 7813.29 1047.09 54092.09 88888.00 2019-09-29 01:25:59.000 272 7813.51 1046.75 54091.87 88888.00 2019-09-29 01:26:00.000 272 7813.72 1046.41 54091.64 88888.00 2019-09-29 01:26:01.000 272 7813.95 1046.09 54091.41 88888.00 2019-09-29 01:26:02.000 272 7814.17 1045.76 54091.19 88888.00 2019-09-29 01:26:03.000 272 7814.41 1045.43 54090.97 88888.00 2019-09-29 01:26:04.000 272 7814.65 1045.09 54090.75 88888.00 2019-09-29 01:26:05.000 272 7814.89 1044.75 54090.55 88888.00 2019-09-29 01:26:06.000 272 7815.12 1044.41 54090.34 88888.00 2019-09-29 01:26:07.000 272 7815.35 1044.08 54090.11 88888.00 2019-09-29 01:26:08.000 272 7815.60 1043.77 54089.89 88888.00 2019-09-29 01:26:09.000 272 7815.83 1043.48 54089.66 88888.00 2019-09-29 01:26:10.000 272 7816.04 1043.19 54089.43 88888.00 2019-09-29 01:26:11.000 272 7816.24 1042.90 54089.17 88888.00 2019-09-29 01:26:12.000 272 7816.45 1042.64 54088.93 88888.00 2019-09-29 01:26:13.000 272 7816.68 1042.38 54088.70 88888.00 2019-09-29 01:26:14.000 272 7816.90 1042.13 54088.47 88888.00 2019-09-29 01:26:15.000 272 7817.12 1041.90 54088.21 88888.00 2019-09-29 01:26:16.000 272 7817.33 1041.68 54087.94 88888.00 2019-09-29 01:26:17.000 272 7817.50 1041.47 54087.64 88888.00 2019-09-29 01:26:18.000 272 7817.64 1041.29 54087.32 88888.00 2019-09-29 01:26:19.000 272 7817.76 1041.11 54086.99 88888.00 2019-09-29 01:26:20.000 272 7817.86 1040.95 54086.64 88888.00 2019-09-29 01:26:21.000 272 7817.96 1040.79 54086.30 88888.00 2019-09-29 01:26:22.000 272 7818.06 1040.64 54085.96 88888.00 2019-09-29 01:26:23.000 272 7818.14 1040.49 54085.63 88888.00 2019-09-29 01:26:24.000 272 7818.22 1040.34 54085.31 88888.00 2019-09-29 01:26:25.000 272 7818.29 1040.16 54085.00 88888.00 2019-09-29 01:26:26.000 272 7818.37 1039.97 54084.67 88888.00 2019-09-29 01:26:27.000 272 7818.46 1039.78 54084.36 88888.00 2019-09-29 01:26:28.000 272 7818.58 1039.58 54084.09 88888.00 2019-09-29 01:26:29.000 272 7818.70 1039.37 54083.83 88888.00 2019-09-29 01:26:30.000 272 7818.85 1039.17 54083.59 88888.00 2019-09-29 01:26:31.000 272 7819.02 1038.96 54083.37 88888.00 2019-09-29 01:26:32.000 272 7819.23 1038.76 54083.15 88888.00 2019-09-29 01:26:33.000 272 7819.46 1038.55 54082.94 88888.00 2019-09-29 01:26:34.000 272 7819.66 1038.33 54082.73 88888.00 2019-09-29 01:26:35.000 272 7819.85 1038.11 54082.50 88888.00 2019-09-29 01:26:36.000 272 7820.03 1037.90 54082.25 88888.00 2019-09-29 01:26:37.000 272 7820.21 1037.70 54081.99 88888.00 2019-09-29 01:26:38.000 272 7820.38 1037.54 54081.71 88888.00 2019-09-29 01:26:39.000 272 7820.54 1037.39 54081.45 88888.00 2019-09-29 01:26:40.000 272 7820.67 1037.23 54081.18 88888.00 2019-09-29 01:26:41.000 272 7820.81 1037.09 54080.89 88888.00 2019-09-29 01:26:42.000 272 7820.97 1036.98 54080.61 88888.00 2019-09-29 01:26:43.000 272 7821.11 1036.87 54080.33 88888.00 2019-09-29 01:26:44.000 272 7821.24 1036.74 54080.03 88888.00 2019-09-29 01:26:45.000 272 7821.36 1036.62 54079.73 88888.00 2019-09-29 01:26:46.000 272 7821.49 1036.51 54079.45 88888.00 2019-09-29 01:26:47.000 272 7821.63 1036.42 54079.18 88888.00 2019-09-29 01:26:48.000 272 7821.77 1036.32 54078.90 88888.00 2019-09-29 01:26:49.000 272 7821.91 1036.21 54078.63 88888.00 2019-09-29 01:26:50.000 272 7822.07 1036.09 54078.38 88888.00 2019-09-29 01:26:51.000 272 7822.24 1035.99 54078.14 88888.00 2019-09-29 01:26:52.000 272 7822.42 1035.88 54077.91 88888.00 2019-09-29 01:26:53.000 272 7822.60 1035.75 54077.70 88888.00 2019-09-29 01:26:54.000 272 7822.78 1035.60 54077.48 88888.00 2019-09-29 01:26:55.000 272 7822.96 1035.45 54077.24 88888.00 2019-09-29 01:26:56.000 272 7823.14 1035.30 54077.02 88888.00 2019-09-29 01:26:57.000 272 7823.31 1035.13 54076.80 88888.00 2019-09-29 01:26:58.000 272 7823.49 1034.97 54076.57 88888.00 2019-09-29 01:26:59.000 272 7823.67 1034.82 54076.35 88888.00 2019-09-29 01:27:00.000 272 7823.83 1034.67 54076.13 88888.00 2019-09-29 01:27:01.000 272 7823.99 1034.50 54075.91 88888.00 2019-09-29 01:27:02.000 272 7824.14 1034.33 54075.69 88888.00 2019-09-29 01:27:03.000 272 7824.30 1034.16 54075.48 88888.00 2019-09-29 01:27:04.000 272 7824.47 1033.99 54075.27 88888.00 2019-09-29 01:27:05.000 272 7824.65 1033.80 54075.07 88888.00 2019-09-29 01:27:06.000 272 7824.84 1033.61 54074.90 88888.00 2019-09-29 01:27:07.000 272 7825.07 1033.42 54074.75 88888.00 2019-09-29 01:27:08.000 272 7825.31 1033.23 54074.61 88888.00 2019-09-29 01:27:09.000 272 7825.56 1033.05 54074.48 88888.00 2019-09-29 01:27:10.000 272 7825.81 1032.88 54074.36 88888.00 2019-09-29 01:27:11.000 272 7826.06 1032.71 54074.23 88888.00 2019-09-29 01:27:12.000 272 7826.30 1032.54 54074.09 88888.00 2019-09-29 01:27:13.000 272 7826.53 1032.37 54073.95 88888.00 2019-09-29 01:27:14.000 272 7826.75 1032.23 54073.79 88888.00 2019-09-29 01:27:15.000 272 7826.97 1032.09 54073.64 88888.00 2019-09-29 01:27:16.000 272 7827.16 1031.94 54073.47 88888.00 2019-09-29 01:27:17.000 272 7827.36 1031.83 54073.30 88888.00 2019-09-29 01:27:18.000 272 7827.58 1031.75 54073.15 88888.00 2019-09-29 01:27:19.000 272 7827.80 1031.66 54073.01 88888.00 2019-09-29 01:27:20.000 272 7828.00 1031.58 54072.86 88888.00 2019-09-29 01:27:21.000 272 7828.19 1031.49 54072.71 88888.00 2019-09-29 01:27:22.000 272 7828.37 1031.40 54072.55 88888.00 2019-09-29 01:27:23.000 272 7828.58 1031.33 54072.42 88888.00 2019-09-29 01:27:24.000 272 7828.78 1031.24 54072.30 88888.00 2019-09-29 01:27:25.000 272 7828.98 1031.15 54072.18 88888.00 2019-09-29 01:27:26.000 272 7829.19 1031.05 54072.05 88888.00 2019-09-29 01:27:27.000 272 7829.38 1030.96 54071.93 88888.00 2019-09-29 01:27:28.000 272 7829.58 1030.88 54071.81 88888.00 2019-09-29 01:27:29.000 272 7829.78 1030.82 54071.69 88888.00 2019-09-29 01:27:30.000 272 7829.97 1030.75 54071.56 88888.00 2019-09-29 01:27:31.000 272 7830.14 1030.67 54071.44 88888.00 2019-09-29 01:27:32.000 272 7830.30 1030.59 54071.30 88888.00 2019-09-29 01:27:33.000 272 7830.46 1030.49 54071.16 88888.00 2019-09-29 01:27:34.000 272 7830.61 1030.37 54071.05 88888.00 2019-09-29 01:27:35.000 272 7830.75 1030.24 54070.95 88888.00 2019-09-29 01:27:36.000 272 7830.89 1030.13 54070.82 88888.00 2019-09-29 01:27:37.000 272 7831.03 1030.03 54070.71 88888.00 2019-09-29 01:27:38.000 272 7831.17 1029.91 54070.59 88888.00 2019-09-29 01:27:39.000 272 7831.29 1029.81 54070.47 88888.00 2019-09-29 01:27:40.000 272 7831.44 1029.71 54070.36 88888.00 2019-09-29 01:27:41.000 272 7831.62 1029.61 54070.29 88888.00 2019-09-29 01:27:42.000 272 7831.81 1029.51 54070.23 88888.00 2019-09-29 01:27:43.000 272 7832.02 1029.40 54070.19 88888.00 2019-09-29 01:27:44.000 272 7832.21 1029.32 54070.14 88888.00 2019-09-29 01:27:45.000 272 7832.40 1029.26 54070.08 88888.00 2019-09-29 01:27:46.000 272 7832.58 1029.22 54070.00 88888.00 2019-09-29 01:27:47.000 272 7832.74 1029.19 54069.90 88888.00 2019-09-29 01:27:48.000 272 7832.87 1029.17 54069.77 88888.00 2019-09-29 01:27:49.000 272 7832.98 1029.15 54069.65 88888.00 2019-09-29 01:27:50.000 272 7833.08 1029.10 54069.53 88888.00 2019-09-29 01:27:51.000 272 7833.17 1029.07 54069.39 88888.00 2019-09-29 01:27:52.000 272 7833.23 1029.06 54069.24 88888.00 2019-09-29 01:27:53.000 272 7833.29 1029.04 54069.09 88888.00 2019-09-29 01:27:54.000 272 7833.34 1029.01 54068.96 88888.00 2019-09-29 01:27:55.000 272 7833.40 1028.99 54068.85 88888.00 2019-09-29 01:27:56.000 272 7833.48 1028.98 54068.75 88888.00 2019-09-29 01:27:57.000 272 7833.54 1028.96 54068.65 88888.00 2019-09-29 01:27:58.000 272 7833.59 1028.93 54068.57 88888.00 2019-09-29 01:27:59.000 272 7833.65 1028.87 54068.48 88888.00 2019-09-29 01:28:00.000 272 7833.72 1028.80 54068.39 88888.00 2019-09-29 01:28:01.000 272 7833.77 1028.73 54068.31 88888.00 2019-09-29 01:28:02.000 272 7833.82 1028.65 54068.23 88888.00 2019-09-29 01:28:03.000 272 7833.88 1028.56 54068.13 88888.00 2019-09-29 01:28:04.000 272 7833.94 1028.48 54068.06 88888.00 2019-09-29 01:28:05.000 272 7834.01 1028.39 54068.02 88888.00 2019-09-29 01:28:06.000 272 7834.07 1028.28 54067.98 88888.00 2019-09-29 01:28:07.000 272 7834.14 1028.16 54067.95 88888.00 2019-09-29 01:28:08.000 272 7834.24 1028.06 54067.94 88888.00 2019-09-29 01:28:09.000 272 7834.35 1027.93 54067.96 88888.00 2019-09-29 01:28:10.000 272 7834.47 1027.77 54067.98 88888.00 2019-09-29 01:28:11.000 272 7834.59 1027.57 54068.00 88888.00 2019-09-29 01:28:12.000 272 7834.70 1027.36 54068.02 88888.00 2019-09-29 01:28:13.000 272 7834.82 1027.15 54068.04 88888.00 2019-09-29 01:28:14.000 272 7834.94 1026.94 54068.07 88888.00 2019-09-29 01:28:15.000 272 7835.05 1026.71 54068.10 88888.00 2019-09-29 01:28:16.000 272 7835.17 1026.49 54068.11 88888.00 2019-09-29 01:28:17.000 272 7835.28 1026.29 54068.10 88888.00 2019-09-29 01:28:18.000 272 7835.38 1026.10 54068.09 88888.00 2019-09-29 01:28:19.000 272 7835.47 1025.94 54068.08 88888.00 2019-09-29 01:28:20.000 272 7835.54 1025.79 54068.06 88888.00 2019-09-29 01:28:21.000 272 7835.62 1025.65 54068.03 88888.00 2019-09-29 01:28:22.000 272 7835.67 1025.52 54067.99 88888.00 2019-09-29 01:28:23.000 272 7835.71 1025.40 54067.96 88888.00 2019-09-29 01:28:24.000 272 7835.74 1025.29 54067.93 88888.00 2019-09-29 01:28:25.000 272 7835.78 1025.20 54067.90 88888.00 2019-09-29 01:28:26.000 272 7835.82 1025.11 54067.87 88888.00 2019-09-29 01:28:27.000 272 7835.85 1025.04 54067.83 88888.00 2019-09-29 01:28:28.000 272 7835.89 1024.99 54067.78 88888.00 2019-09-29 01:28:29.000 272 7835.94 1024.95 54067.76 88888.00 2019-09-29 01:28:30.000 272 7835.98 1024.90 54067.74 88888.00 2019-09-29 01:28:31.000 272 7836.01 1024.86 54067.71 88888.00 2019-09-29 01:28:32.000 272 7836.06 1024.84 54067.68 88888.00 2019-09-29 01:28:33.000 272 7836.10 1024.81 54067.64 88888.00 2019-09-29 01:28:34.000 272 7836.12 1024.75 54067.62 88888.00 2019-09-29 01:28:35.000 272 7836.14 1024.68 54067.59 88888.00 2019-09-29 01:28:36.000 272 7836.16 1024.63 54067.57 88888.00 2019-09-29 01:28:37.000 272 7836.20 1024.58 54067.57 88888.00 2019-09-29 01:28:38.000 272 7836.22 1024.53 54067.55 88888.00 2019-09-29 01:28:39.000 272 7836.23 1024.46 54067.52 88888.00 2019-09-29 01:28:40.000 272 7836.25 1024.37 54067.50 88888.00 2019-09-29 01:28:41.000 272 7836.26 1024.27 54067.49 88888.00 2019-09-29 01:28:42.000 272 7836.26 1024.16 54067.50 88888.00 2019-09-29 01:28:43.000 272 7836.27 1024.05 54067.53 88888.00 2019-09-29 01:28:44.000 272 7836.30 1023.93 54067.54 88888.00 2019-09-29 01:28:45.000 272 7836.33 1023.81 54067.56 88888.00 2019-09-29 01:28:46.000 272 7836.36 1023.68 54067.58 88888.00 2019-09-29 01:28:47.000 272 7836.40 1023.55 54067.59 88888.00 2019-09-29 01:28:48.000 272 7836.45 1023.44 54067.61 88888.00 2019-09-29 01:28:49.000 272 7836.49 1023.32 54067.63 88888.00 2019-09-29 01:28:50.000 272 7836.53 1023.21 54067.66 88888.00 2019-09-29 01:28:51.000 272 7836.57 1023.09 54067.70 88888.00 2019-09-29 01:28:52.000 272 7836.61 1022.97 54067.73 88888.00 2019-09-29 01:28:53.000 272 7836.66 1022.87 54067.75 88888.00 2019-09-29 01:28:54.000 272 7836.72 1022.76 54067.78 88888.00 2019-09-29 01:28:55.000 272 7836.78 1022.64 54067.82 88888.00 2019-09-29 01:28:56.000 272 7836.84 1022.53 54067.85 88888.00 2019-09-29 01:28:57.000 272 7836.89 1022.43 54067.86 88888.00 2019-09-29 01:28:58.000 272 7836.94 1022.32 54067.89 88888.00 2019-09-29 01:28:59.000 272 7837.00 1022.21 54067.94 88888.00 2019-09-29 01:29:00.000 272 7837.07 1022.11 54067.98 88888.00 2019-09-29 01:29:01.000 272 7837.15 1022.00 54068.04 88888.00 2019-09-29 01:29:02.000 272 7837.23 1021.87 54068.10 88888.00 2019-09-29 01:29:03.000 272 7837.32 1021.71 54068.18 88888.00 2019-09-29 01:29:04.000 272 7837.42 1021.53 54068.29 88888.00 2019-09-29 01:29:05.000 272 7837.53 1021.32 54068.40 88888.00 2019-09-29 01:29:06.000 272 7837.65 1021.09 54068.52 88888.00 2019-09-29 01:29:07.000 272 7837.81 1020.87 54068.63 88888.00 2019-09-29 01:29:08.000 272 7837.96 1020.65 54068.75 88888.00 2019-09-29 01:29:09.000 272 7838.13 1020.43 54068.88 88888.00 2019-09-29 01:29:10.000 272 7838.30 1020.22 54068.99 88888.00 2019-09-29 01:29:11.000 272 7838.47 1020.00 54069.10 88888.00 2019-09-29 01:29:12.000 272 7838.62 1019.81 54069.21 88888.00 2019-09-29 01:29:13.000 272 7838.79 1019.63 54069.31 88888.00 2019-09-29 01:29:14.000 272 7838.94 1019.49 54069.40 88888.00 2019-09-29 01:29:15.000 272 7839.08 1019.37 54069.47 88888.00 2019-09-29 01:29:16.000 272 7839.21 1019.27 54069.51 88888.00 2019-09-29 01:29:17.000 272 7839.31 1019.18 54069.54 88888.00 2019-09-29 01:29:18.000 272 7839.40 1019.11 54069.57 88888.00 2019-09-29 01:29:19.000 272 7839.45 1019.04 54069.57 88888.00 2019-09-29 01:29:20.000 272 7839.49 1019.01 54069.54 88888.00 2019-09-29 01:29:21.000 272 7839.52 1018.98 54069.50 88888.00 2019-09-29 01:29:22.000 272 7839.54 1018.96 54069.50 88888.00 2019-09-29 01:29:23.000 272 7839.59 1018.94 54069.52 88888.00 2019-09-29 01:29:24.000 272 7839.64 1018.89 54069.55 88888.00 2019-09-29 01:29:25.000 272 7839.69 1018.83 54069.59 88888.00 2019-09-29 01:29:26.000 272 7839.75 1018.75 54069.64 88888.00 2019-09-29 01:29:27.000 272 7839.82 1018.64 54069.73 88888.00 2019-09-29 01:29:28.000 272 7839.92 1018.53 54069.82 88888.00 2019-09-29 01:29:29.000 272 7840.02 1018.40 54069.93 88888.00 2019-09-29 01:29:30.000 272 7840.15 1018.27 54070.03 88888.00 2019-09-29 01:29:31.000 272 7840.27 1018.16 54070.15 88888.00 2019-09-29 01:29:32.000 272 7840.41 1018.05 54070.26 88888.00 2019-09-29 01:29:33.000 272 7840.56 1017.95 54070.36 88888.00 2019-09-29 01:29:34.000 272 7840.70 1017.86 54070.46 88888.00 2019-09-29 01:29:35.000 272 7840.83 1017.78 54070.54 88888.00 2019-09-29 01:29:36.000 272 7840.96 1017.69 54070.63 88888.00 2019-09-29 01:29:37.000 272 7841.06 1017.60 54070.71 88888.00 2019-09-29 01:29:38.000 272 7841.17 1017.53 54070.77 88888.00 2019-09-29 01:29:39.000 272 7841.29 1017.48 54070.82 88888.00 2019-09-29 01:29:40.000 272 7841.41 1017.47 54070.88 88888.00 2019-09-29 01:29:41.000 272 7841.51 1017.46 54070.93 88888.00 2019-09-29 01:29:42.000 272 7841.59 1017.44 54070.96 88888.00 2019-09-29 01:29:43.000 272 7841.68 1017.41 54071.00 88888.00 2019-09-29 01:29:44.000 272 7841.77 1017.40 54071.05 88888.00 2019-09-29 01:29:45.000 272 7841.86 1017.39 54071.10 88888.00 2019-09-29 01:29:46.000 272 7841.95 1017.38 54071.14 88888.00 2019-09-29 01:29:47.000 272 7842.06 1017.38 54071.19 88888.00 2019-09-29 01:29:48.000 272 7842.16 1017.38 54071.23 88888.00 2019-09-29 01:29:49.000 272 7842.26 1017.38 54071.30 88888.00 2019-09-29 01:29:50.000 272 7842.37 1017.41 54071.37 88888.00 2019-09-29 01:29:51.000 272 7842.49 1017.45 54071.42 88888.00 2019-09-29 01:29:52.000 272 7842.60 1017.51 54071.45 88888.00 2019-09-29 01:29:53.000 272 7842.69 1017.58 54071.45 88888.00 2019-09-29 01:29:54.000 272 7842.75 1017.63 54071.46 88888.00 2019-09-29 01:29:55.000 272 7842.78 1017.69 54071.45 88888.00 2019-09-29 01:29:56.000 272 7842.82 1017.74 54071.44 88888.00 2019-09-29 01:29:57.000 272 7842.85 1017.78 54071.44 88888.00 2019-09-29 01:29:58.000 272 7842.88 1017.82 54071.43 88888.00 2019-09-29 01:29:59.000 272 7842.90 1017.86 54071.43 88888.00 2019-09-29 01:30:00.000 272 7842.92 1017.91 54071.43 88888.00 2019-09-29 01:30:01.000 272 7842.94 1017.97 54071.43 88888.00 2019-09-29 01:30:02.000 272 7842.96 1018.04 54071.43 88888.00 2019-09-29 01:30:03.000 272 7842.97 1018.11 54071.42 88888.00 2019-09-29 01:30:04.000 272 7842.98 1018.19 54071.41 88888.00 2019-09-29 01:30:05.000 272 7842.97 1018.28 54071.38 88888.00 2019-09-29 01:30:06.000 272 7842.96 1018.40 54071.34 88888.00 2019-09-29 01:30:07.000 272 7842.94 1018.53 54071.30 88888.00 2019-09-29 01:30:08.000 272 7842.90 1018.66 54071.26 88888.00 2019-09-29 01:30:09.000 272 7842.85 1018.78 54071.20 88888.00 2019-09-29 01:30:10.000 272 7842.79 1018.92 54071.15 88888.00 2019-09-29 01:30:11.000 272 7842.72 1019.06 54071.11 88888.00 2019-09-29 01:30:12.000 272 7842.66 1019.21 54071.06 88888.00 2019-09-29 01:30:13.000 272 7842.59 1019.33 54071.01 88888.00 2019-09-29 01:30:14.000 272 7842.51 1019.45 54070.98 88888.00 2019-09-29 01:30:15.000 272 7842.44 1019.56 54070.94 88888.00 2019-09-29 01:30:16.000 272 7842.36 1019.67 54070.91 88888.00 2019-09-29 01:30:17.000 272 7842.29 1019.78 54070.89 88888.00 2019-09-29 01:30:18.000 272 7842.22 1019.87 54070.86 88888.00 2019-09-29 01:30:19.000 272 7842.15 1019.97 54070.84 88888.00 2019-09-29 01:30:20.000 272 7842.08 1020.06 54070.82 88888.00 2019-09-29 01:30:21.000 272 7842.01 1020.11 54070.81 88888.00 2019-09-29 01:30:22.000 272 7841.93 1020.16 54070.80 88888.00 2019-09-29 01:30:23.000 272 7841.87 1020.21 54070.81 88888.00 2019-09-29 01:30:24.000 272 7841.80 1020.26 54070.82 88888.00 2019-09-29 01:30:25.000 272 7841.72 1020.31 54070.81 88888.00 2019-09-29 01:30:26.000 272 7841.64 1020.37 54070.78 88888.00 2019-09-29 01:30:27.000 272 7841.53 1020.41 54070.75 88888.00 2019-09-29 01:30:28.000 272 7841.41 1020.43 54070.73 88888.00 2019-09-29 01:30:29.000 272 7841.31 1020.46 54070.71 88888.00 2019-09-29 01:30:30.000 272 7841.23 1020.51 54070.71 88888.00 2019-09-29 01:30:31.000 272 7841.13 1020.56 54070.69 88888.00 2019-09-29 01:30:32.000 272 7841.04 1020.62 54070.68 88888.00 2019-09-29 01:30:33.000 272 7840.95 1020.68 54070.68 88888.00 2019-09-29 01:30:34.000 272 7840.88 1020.75 54070.68 88888.00 2019-09-29 01:30:35.000 272 7840.82 1020.81 54070.69 88888.00 2019-09-29 01:30:36.000 272 7840.75 1020.88 54070.71 88888.00 2019-09-29 01:30:37.000 272 7840.68 1020.97 54070.73 88888.00 2019-09-29 01:30:38.000 272 7840.63 1021.07 54070.74 88888.00 2019-09-29 01:30:39.000 272 7840.58 1021.16 54070.73 88888.00 2019-09-29 01:30:40.000 272 7840.50 1021.25 54070.73 88888.00 2019-09-29 01:30:41.000 272 7840.42 1021.35 54070.75 88888.00 2019-09-29 01:30:42.000 272 7840.35 1021.46 54070.73 88888.00 2019-09-29 01:30:43.000 272 7840.25 1021.56 54070.72 88888.00 2019-09-29 01:30:44.000 272 7840.14 1021.67 54070.70 88888.00 2019-09-29 01:30:45.000 272 7840.04 1021.79 54070.67 88888.00 2019-09-29 01:30:46.000 272 7839.93 1021.88 54070.64 88888.00 2019-09-29 01:30:47.000 272 7839.82 1021.96 54070.63 88888.00 2019-09-29 01:30:48.000 272 7839.71 1022.05 54070.62 88888.00 2019-09-29 01:30:49.000 272 7839.61 1022.13 54070.62 88888.00 2019-09-29 01:30:50.000 272 7839.54 1022.21 54070.65 88888.00 2019-09-29 01:30:51.000 272 7839.47 1022.28 54070.66 88888.00 2019-09-29 01:30:52.000 272 7839.39 1022.34 54070.66 88888.00 2019-09-29 01:30:53.000 272 7839.32 1022.39 54070.70 88888.00 2019-09-29 01:30:54.000 272 7839.27 1022.40 54070.74 88888.00 2019-09-29 01:30:55.000 272 7839.21 1022.41 54070.78 88888.00 2019-09-29 01:30:56.000 272 7839.17 1022.45 54070.82 88888.00 2019-09-29 01:30:57.000 272 7839.16 1022.50 54070.88 88888.00 2019-09-29 01:30:58.000 272 7839.14 1022.54 54070.92 88888.00 2019-09-29 01:30:59.000 272 7839.12 1022.62 54070.96 88888.00 2019-09-29 01:31:00.000 272 7839.11 1022.70 54070.99 88888.00 2019-09-29 01:31:01.000 272 7839.09 1022.78 54071.00 88888.00 2019-09-29 01:31:02.000 272 7839.07 1022.87 54070.99 88888.00 2019-09-29 01:31:03.000 272 7839.04 1022.96 54070.98 88888.00 2019-09-29 01:31:04.000 272 7838.98 1023.05 54070.98 88888.00 2019-09-29 01:31:05.000 272 7838.93 1023.13 54070.98 88888.00 2019-09-29 01:31:06.000 272 7838.89 1023.20 54070.98 88888.00 2019-09-29 01:31:07.000 272 7838.85 1023.27 54071.00 88888.00 2019-09-29 01:31:08.000 272 7838.82 1023.33 54071.05 88888.00 2019-09-29 01:31:09.000 272 7838.82 1023.38 54071.11 88888.00 2019-09-29 01:31:10.000 272 7838.83 1023.42 54071.15 88888.00 2019-09-29 01:31:11.000 272 7838.84 1023.45 54071.20 88888.00 2019-09-29 01:31:12.000 272 7838.85 1023.51 54071.25 88888.00 2019-09-29 01:31:13.000 272 7838.85 1023.60 54071.27 88888.00 2019-09-29 01:31:14.000 272 7838.86 1023.69 54071.26 88888.00 2019-09-29 01:31:15.000 272 7838.82 1023.78 54071.23 88888.00 2019-09-29 01:31:16.000 272 7838.74 1023.89 54071.19 88888.00 2019-09-29 01:31:17.000 272 7838.67 1024.01 54071.13 88888.00 2019-09-29 01:31:18.000 272 7838.60 1024.14 54071.06 88888.00 2019-09-29 01:31:19.000 272 7838.49 1024.26 54070.98 88888.00 2019-09-29 01:31:20.000 272 7838.38 1024.36 54070.93 88888.00 2019-09-29 01:31:21.000 272 7838.27 1024.48 54070.91 88888.00 2019-09-29 01:31:22.000 272 7838.14 1024.60 54070.88 88888.00 2019-09-29 01:31:23.000 272 7838.03 1024.70 54070.82 88888.00 2019-09-29 01:31:24.000 272 7837.92 1024.78 54070.77 88888.00 2019-09-29 01:31:25.000 272 7837.82 1024.88 54070.74 88888.00 2019-09-29 01:31:26.000 272 7837.73 1024.98 54070.73 88888.00 2019-09-29 01:31:27.000 272 7837.66 1025.04 54070.74 88888.00 2019-09-29 01:31:28.000 272 7837.61 1025.07 54070.77 88888.00 2019-09-29 01:31:29.000 272 7837.56 1025.09 54070.81 88888.00 2019-09-29 01:31:30.000 272 7837.52 1025.10 54070.85 88888.00 2019-09-29 01:31:31.000 272 7837.49 1025.11 54070.89 88888.00 2019-09-29 01:31:32.000 272 7837.47 1025.10 54070.94 88888.00 2019-09-29 01:31:33.000 272 7837.46 1025.08 54071.00 88888.00 2019-09-29 01:31:34.000 272 7837.45 1025.06 54071.03 88888.00 2019-09-29 01:31:35.000 272 7837.45 1025.06 54071.07 88888.00 2019-09-29 01:31:36.000 272 7837.45 1025.03 54071.13 88888.00 2019-09-29 01:31:37.000 272 7837.44 1024.98 54071.18 88888.00 2019-09-29 01:31:38.000 272 7837.45 1024.94 54071.23 88888.00 2019-09-29 01:31:39.000 272 7837.44 1024.90 54071.28 88888.00 2019-09-29 01:31:40.000 272 7837.44 1024.86 54071.31 88888.00 2019-09-29 01:31:41.000 272 7837.47 1024.83 54071.37 88888.00 2019-09-29 01:31:42.000 272 7837.51 1024.79 54071.45 88888.00 2019-09-29 01:31:43.000 272 7837.56 1024.74 54071.53 88888.00 2019-09-29 01:31:44.000 272 7837.61 1024.66 54071.62 88888.00 2019-09-29 01:31:45.000 272 7837.69 1024.56 54071.73 88888.00 2019-09-29 01:31:46.000 272 7837.79 1024.47 54071.86 88888.00 2019-09-29 01:31:47.000 272 7837.90 1024.37 54071.99 88888.00 2019-09-29 01:31:48.000 272 7838.01 1024.27 54072.10 88888.00 2019-09-29 01:31:49.000 272 7838.13 1024.18 54072.22 88888.00 2019-09-29 01:31:50.000 272 7838.24 1024.09 54072.35 88888.00 2019-09-29 01:31:51.000 272 7838.33 1023.97 54072.46 88888.00 2019-09-29 01:31:52.000 272 7838.44 1023.85 54072.56 88888.00 2019-09-29 01:31:53.000 272 7838.54 1023.74 54072.67 88888.00 2019-09-29 01:31:54.000 272 7838.64 1023.65 54072.76 88888.00 2019-09-29 01:31:55.000 272 7838.73 1023.56 54072.84 88888.00 2019-09-29 01:31:56.000 272 7838.81 1023.46 54072.91 88888.00 2019-09-29 01:31:57.000 272 7838.86 1023.39 54072.98 88888.00 2019-09-29 01:31:58.000 272 7838.93 1023.32 54073.04 88888.00 2019-09-29 01:31:59.000 272 7838.98 1023.25 54073.09 88888.00 2019-09-29 01:32:00.000 272 7839.03 1023.18 54073.15 88888.00 2019-09-29 01:32:01.000 272 7839.09 1023.10 54073.20 88888.00 2019-09-29 01:32:02.000 272 7839.14 1023.00 54073.27 88888.00 2019-09-29 01:32:03.000 272 7839.19 1022.93 54073.36 88888.00 2019-09-29 01:32:04.000 272 7839.26 1022.86 54073.46 88888.00 2019-09-29 01:32:05.000 272 7839.34 1022.78 54073.57 88888.00 2019-09-29 01:32:06.000 272 7839.42 1022.71 54073.65 88888.00 2019-09-29 01:32:07.000 272 7839.52 1022.66 54073.75 88888.00 2019-09-29 01:32:08.000 272 7839.60 1022.62 54073.85 88888.00 2019-09-29 01:32:09.000 272 7839.69 1022.57 54073.94 88888.00 2019-09-29 01:32:10.000 272 7839.77 1022.52 54074.03 88888.00 2019-09-29 01:32:11.000 272 7839.87 1022.48 54074.12 88888.00 2019-09-29 01:32:12.000 272 7839.96 1022.44 54074.21 88888.00 2019-09-29 01:32:13.000 272 7840.03 1022.39 54074.29 88888.00 2019-09-29 01:32:14.000 272 7840.11 1022.33 54074.35 88888.00 2019-09-29 01:32:15.000 272 7840.18 1022.30 54074.41 88888.00 2019-09-29 01:32:16.000 272 7840.23 1022.28 54074.46 88888.00 2019-09-29 01:32:17.000 272 7840.26 1022.24 54074.52 88888.00 2019-09-29 01:32:18.000 272 7840.27 1022.19 54074.57 88888.00 2019-09-29 01:32:19.000 272 7840.27 1022.15 54074.62 88888.00 2019-09-29 01:32:20.000 272 7840.28 1022.10 54074.68 88888.00 2019-09-29 01:32:21.000 272 7840.29 1022.04 54074.73 88888.00 2019-09-29 01:32:22.000 272 7840.31 1021.97 54074.80 88888.00 2019-09-29 01:32:23.000 272 7840.34 1021.91 54074.89 88888.00 2019-09-29 01:32:24.000 272 7840.38 1021.85 54074.96 88888.00 2019-09-29 01:32:25.000 272 7840.42 1021.80 54075.05 88888.00 2019-09-29 01:32:26.000 272 7840.48 1021.76 54075.14 88888.00 2019-09-29 01:32:27.000 272 7840.55 1021.72 54075.23 88888.00 2019-09-29 01:32:28.000 272 7840.61 1021.69 54075.33 88888.00 2019-09-29 01:32:29.000 272 7840.67 1021.68 54075.41 88888.00 2019-09-29 01:32:30.000 272 7840.74 1021.71 54075.49 88888.00 2019-09-29 01:32:31.000 272 7840.80 1021.75 54075.57 88888.00 2019-09-29 01:32:32.000 272 7840.85 1021.80 54075.63 88888.00 2019-09-29 01:32:33.000 272 7840.88 1021.84 54075.67 88888.00 2019-09-29 01:32:34.000 272 7840.88 1021.88 54075.71 88888.00 2019-09-29 01:32:35.000 272 7840.88 1021.93 54075.75 88888.00 2019-09-29 01:32:36.000 272 7840.89 1021.98 54075.79 88888.00 2019-09-29 01:32:37.000 272 7840.89 1022.03 54075.84 88888.00 2019-09-29 01:32:38.000 272 7840.88 1022.08 54075.88 88888.00 2019-09-29 01:32:39.000 272 7840.86 1022.12 54075.89 88888.00 2019-09-29 01:32:40.000 272 7840.82 1022.18 54075.88 88888.00 2019-09-29 01:32:41.000 272 7840.77 1022.25 54075.85 88888.00 2019-09-29 01:32:42.000 272 7840.68 1022.33 54075.85 88888.00 2019-09-29 01:32:43.000 272 7840.59 1022.40 54075.87 88888.00 2019-09-29 01:32:44.000 272 7840.52 1022.46 54075.89 88888.00 2019-09-29 01:32:45.000 272 7840.47 1022.50 54075.94 88888.00 2019-09-29 01:32:46.000 272 7840.43 1022.55 54075.98 88888.00 2019-09-29 01:32:47.000 272 7840.40 1022.59 54076.03 88888.00 2019-09-29 01:32:48.000 272 7840.38 1022.63 54076.09 88888.00 2019-09-29 01:32:49.000 272 7840.37 1022.66 54076.18 88888.00 2019-09-29 01:32:50.000 272 7840.36 1022.67 54076.27 88888.00 2019-09-29 01:32:51.000 272 7840.35 1022.66 54076.36 88888.00 2019-09-29 01:32:52.000 272 7840.34 1022.65 54076.46 88888.00 2019-09-29 01:32:53.000 272 7840.35 1022.66 54076.55 88888.00 2019-09-29 01:32:54.000 272 7840.38 1022.67 54076.66 88888.00 2019-09-29 01:32:55.000 272 7840.42 1022.70 54076.77 88888.00 2019-09-29 01:32:56.000 272 7840.46 1022.77 54076.87 88888.00 2019-09-29 01:32:57.000 272 7840.50 1022.83 54076.95 88888.00 2019-09-29 01:32:58.000 272 7840.52 1022.89 54077.02 88888.00 2019-09-29 01:32:59.000 272 7840.51 1022.97 54077.08 88888.00 2019-09-29 01:33:00.000 272 7840.48 1023.04 54077.11 88888.00 2019-09-29 01:33:01.000 272 7840.45 1023.12 54077.13 88888.00 2019-09-29 01:33:02.000 272 7840.41 1023.21 54077.17 88888.00 2019-09-29 01:33:03.000 272 7840.36 1023.29 54077.21 88888.00 2019-09-29 01:33:04.000 272 7840.29 1023.35 54077.24 88888.00 2019-09-29 01:33:05.000 272 7840.22 1023.42 54077.27 88888.00 2019-09-29 01:33:06.000 272 7840.16 1023.49 54077.31 88888.00 2019-09-29 01:33:07.000 272 7840.10 1023.56 54077.34 88888.00 2019-09-29 01:33:08.000 272 7840.03 1023.63 54077.36 88888.00 2019-09-29 01:33:09.000 272 7839.97 1023.71 54077.42 88888.00 2019-09-29 01:33:10.000 272 7839.92 1023.80 54077.48 88888.00 2019-09-29 01:33:11.000 272 7839.89 1023.90 54077.54 88888.00 2019-09-29 01:33:12.000 272 7839.85 1024.00 54077.60 88888.00 2019-09-29 01:33:13.000 272 7839.81 1024.12 54077.66 88888.00 2019-09-29 01:33:14.000 272 7839.76 1024.24 54077.69 88888.00 2019-09-29 01:33:15.000 272 7839.70 1024.35 54077.71 88888.00 2019-09-29 01:33:16.000 272 7839.63 1024.45 54077.75 88888.00 2019-09-29 01:33:17.000 272 7839.58 1024.57 54077.79 88888.00 2019-09-29 01:33:18.000 272 7839.54 1024.70 54077.82 88888.00 2019-09-29 01:33:19.000 272 7839.46 1024.82 54077.85 88888.00 2019-09-29 01:33:20.000 272 7839.37 1024.93 54077.86 88888.00 2019-09-29 01:33:21.000 272 7839.26 1025.04 54077.84 88888.00 2019-09-29 01:33:22.000 272 7839.16 1025.16 54077.85 88888.00 2019-09-29 01:33:23.000 272 7839.07 1025.28 54077.91 88888.00 2019-09-29 01:33:24.000 272 7839.00 1025.42 54077.97 88888.00 2019-09-29 01:33:25.000 272 7838.94 1025.57 54078.02 88888.00 2019-09-29 01:33:26.000 272 7838.90 1025.72 54078.07 88888.00 2019-09-29 01:33:27.000 272 7838.87 1025.87 54078.14 88888.00 2019-09-29 01:33:28.000 272 7838.85 1026.01 54078.21 88888.00 2019-09-29 01:33:29.000 272 7838.82 1026.16 54078.27 88888.00 2019-09-29 01:33:30.000 272 7838.77 1026.33 54078.32 88888.00 2019-09-29 01:33:31.000 272 7838.72 1026.51 54078.36 88888.00 2019-09-29 01:33:32.000 272 7838.66 1026.71 54078.39 88888.00 2019-09-29 01:33:33.000 272 7838.57 1026.92 54078.41 88888.00 2019-09-29 01:33:34.000 272 7838.50 1027.15 54078.42 88888.00 2019-09-29 01:33:35.000 272 7838.44 1027.40 54078.44 88888.00 2019-09-29 01:33:36.000 272 7838.36 1027.63 54078.45 88888.00 2019-09-29 01:33:37.000 272 7838.26 1027.88 54078.46 88888.00 2019-09-29 01:33:38.000 272 7838.16 1028.15 54078.44 88888.00 2019-09-29 01:33:39.000 272 7838.03 1028.41 54078.43 88888.00 2019-09-29 01:33:40.000 272 7837.87 1028.65 54078.41 88888.00 2019-09-29 01:33:41.000 272 7837.72 1028.88 54078.37 88888.00 2019-09-29 01:33:42.000 272 7837.54 1029.12 54078.33 88888.00 2019-09-29 01:33:43.000 272 7837.37 1029.35 54078.30 88888.00 2019-09-29 01:33:44.000 272 7837.20 1029.57 54078.28 88888.00 2019-09-29 01:33:45.000 272 7837.02 1029.80 54078.25 88888.00 2019-09-29 01:33:46.000 272 7836.83 1030.03 54078.23 88888.00 2019-09-29 01:33:47.000 272 7836.62 1030.26 54078.20 88888.00 2019-09-29 01:33:48.000 272 7836.42 1030.48 54078.16 88888.00 2019-09-29 01:33:49.000 272 7836.21 1030.69 54078.12 88888.00 2019-09-29 01:33:50.000 272 7835.99 1030.91 54078.07 88888.00 2019-09-29 01:33:51.000 272 7835.76 1031.12 54078.02 88888.00 2019-09-29 01:33:52.000 272 7835.53 1031.33 54077.97 88888.00 2019-09-29 01:33:53.000 272 7835.31 1031.55 54077.95 88888.00 2019-09-29 01:33:54.000 272 7835.09 1031.78 54077.93 88888.00 2019-09-29 01:33:55.000 272 7834.88 1032.01 54077.91 88888.00 2019-09-29 01:33:56.000 272 7834.66 1032.25 54077.88 88888.00 2019-09-29 01:33:57.000 272 7834.45 1032.46 54077.86 88888.00 2019-09-29 01:33:58.000 272 7834.24 1032.67 54077.84 88888.00 2019-09-29 01:33:59.000 272 7834.04 1032.91 54077.80 88888.00 2019-09-29 01:34:00.000 272 7833.82 1033.15 54077.75 88888.00 2019-09-29 01:34:01.000 272 7833.61 1033.36 54077.73 88888.00 2019-09-29 01:34:02.000 272 7833.38 1033.56 54077.73 88888.00 2019-09-29 01:34:03.000 272 7833.15 1033.75 54077.71 88888.00 2019-09-29 01:34:04.000 272 7832.93 1033.93 54077.71 88888.00 2019-09-29 01:34:05.000 272 7832.74 1034.10 54077.72 88888.00 2019-09-29 01:34:06.000 272 7832.55 1034.27 54077.71 88888.00 2019-09-29 01:34:07.000 272 7832.35 1034.41 54077.72 88888.00 2019-09-29 01:34:08.000 272 7832.17 1034.53 54077.75 88888.00 2019-09-29 01:34:09.000 272 7831.98 1034.64 54077.77 88888.00 2019-09-29 01:34:10.000 272 7831.76 1034.76 54077.77 88888.00 2019-09-29 01:34:11.000 272 7831.55 1034.85 54077.76 88888.00 2019-09-29 01:34:12.000 272 7831.35 1034.94 54077.76 88888.00 2019-09-29 01:34:13.000 272 7831.15 1035.04 54077.77 88888.00 2019-09-29 01:34:14.000 272 7830.94 1035.11 54077.77 88888.00 2019-09-29 01:34:15.000 272 7830.73 1035.14 54077.79 88888.00 2019-09-29 01:34:16.000 272 7830.52 1035.17 54077.82 88888.00 2019-09-29 01:34:17.000 272 7830.33 1035.19 54077.86 88888.00 2019-09-29 01:34:18.000 272 7830.17 1035.18 54077.94 88888.00 2019-09-29 01:34:19.000 272 7830.04 1035.18 54078.03 88888.00 2019-09-29 01:34:20.000 272 7829.96 1035.16 54078.13 88888.00 2019-09-29 01:34:21.000 272 7829.87 1035.12 54078.25 88888.00 2019-09-29 01:34:22.000 272 7829.80 1035.09 54078.38 88888.00 2019-09-29 01:34:23.000 272 7829.74 1035.04 54078.52 88888.00 2019-09-29 01:34:24.000 272 7829.71 1034.99 54078.64 88888.00 2019-09-29 01:34:25.000 272 7829.71 1034.93 54078.77 88888.00 2019-09-29 01:34:26.000 272 7829.70 1034.87 54078.89 88888.00 2019-09-29 01:34:27.000 272 7829.67 1034.79 54079.03 88888.00 2019-09-29 01:34:28.000 272 7829.65 1034.73 54079.14 88888.00 2019-09-29 01:34:29.000 272 7829.64 1034.70 54079.26 88888.00 2019-09-29 01:34:30.000 272 7829.64 1034.67 54079.36 88888.00 2019-09-29 01:34:31.000 272 7829.65 1034.64 54079.47 88888.00 2019-09-29 01:34:32.000 272 7829.65 1034.61 54079.57 88888.00 2019-09-29 01:34:33.000 272 7829.64 1034.59 54079.65 88888.00 2019-09-29 01:34:34.000 272 7829.62 1034.58 54079.73 88888.00 2019-09-29 01:34:35.000 272 7829.60 1034.57 54079.82 88888.00 2019-09-29 01:34:36.000 272 7829.58 1034.56 54079.91 88888.00 2019-09-29 01:34:37.000 272 7829.57 1034.54 54079.98 88888.00 2019-09-29 01:34:38.000 272 7829.54 1034.50 54080.06 88888.00 2019-09-29 01:34:39.000 272 7829.52 1034.45 54080.12 88888.00 2019-09-29 01:34:40.000 272 7829.49 1034.39 54080.17 88888.00 2019-09-29 01:34:41.000 272 7829.45 1034.34 54080.23 88888.00 2019-09-29 01:34:42.000 272 7829.41 1034.32 54080.29 88888.00 2019-09-29 01:34:43.000 272 7829.37 1034.32 54080.34 88888.00 2019-09-29 01:34:44.000 272 7829.33 1034.32 54080.38 88888.00 2019-09-29 01:34:45.000 272 7829.28 1034.31 54080.42 88888.00 2019-09-29 01:34:46.000 272 7829.22 1034.28 54080.48 88888.00 2019-09-29 01:34:47.000 272 7829.17 1034.26 54080.52 88888.00 2019-09-29 01:34:48.000 272 7829.12 1034.26 54080.56 88888.00 2019-09-29 01:34:49.000 272 7829.06 1034.25 54080.60 88888.00 2019-09-29 01:34:50.000 272 7829.00 1034.24 54080.64 88888.00 2019-09-29 01:34:51.000 272 7828.92 1034.23 54080.66 88888.00 2019-09-29 01:34:52.000 272 7828.84 1034.21 54080.68 88888.00 2019-09-29 01:34:53.000 272 7828.76 1034.20 54080.69 88888.00 2019-09-29 01:34:54.000 272 7828.68 1034.22 54080.71 88888.00 2019-09-29 01:34:55.000 272 7828.61 1034.23 54080.75 88888.00 2019-09-29 01:34:56.000 272 7828.53 1034.24 54080.77 88888.00 2019-09-29 01:34:57.000 272 7828.43 1034.24 54080.79 88888.00 2019-09-29 01:34:58.000 272 7828.34 1034.22 54080.82 88888.00 2019-09-29 01:34:59.000 272 7828.27 1034.20 54080.85 88888.00 2019-09-29 01:35:00.000 272 7828.20 1034.16 54080.89 88888.00 2019-09-29 01:35:01.000 272 7828.14 1034.10 54080.95 88888.00 2019-09-29 01:35:02.000 272 7828.09 1034.04 54081.02 88888.00 2019-09-29 01:35:03.000 272 7828.02 1033.95 54081.10 88888.00 2019-09-29 01:35:04.000 272 7827.97 1033.85 54081.17 88888.00 2019-09-29 01:35:05.000 272 7827.93 1033.75 54081.23 88888.00 2019-09-29 01:35:06.000 272 7827.88 1033.65 54081.29 88888.00 2019-09-29 01:35:07.000 272 7827.83 1033.55 54081.34 88888.00 2019-09-29 01:35:08.000 272 7827.77 1033.45 54081.38 88888.00 2019-09-29 01:35:09.000 272 7827.71 1033.35 54081.42 88888.00 2019-09-29 01:35:10.000 272 7827.65 1033.26 54081.45 88888.00 2019-09-29 01:35:11.000 272 7827.59 1033.18 54081.49 88888.00 2019-09-29 01:35:12.000 272 7827.52 1033.11 54081.52 88888.00 2019-09-29 01:35:13.000 272 7827.46 1033.04 54081.56 88888.00 2019-09-29 01:35:14.000 272 7827.41 1032.98 54081.58 88888.00 2019-09-29 01:35:15.000 272 7827.35 1032.97 54081.58 88888.00 2019-09-29 01:35:16.000 272 7827.28 1032.96 54081.59 88888.00 2019-09-29 01:35:17.000 272 7827.22 1032.93 54081.60 88888.00 2019-09-29 01:35:18.000 272 7827.15 1032.91 54081.59 88888.00 2019-09-29 01:35:19.000 272 7827.08 1032.88 54081.59 88888.00 2019-09-29 01:35:20.000 272 7827.01 1032.82 54081.61 88888.00 2019-09-29 01:35:21.000 272 7826.97 1032.76 54081.63 88888.00 2019-09-29 01:35:22.000 272 7826.93 1032.70 54081.66 88888.00 2019-09-29 01:35:23.000 272 7826.88 1032.65 54081.68 88888.00 2019-09-29 01:35:24.000 272 7826.85 1032.60 54081.70 88888.00 2019-09-29 01:35:25.000 272 7826.82 1032.54 54081.73 88888.00 2019-09-29 01:35:26.000 272 7826.80 1032.51 54081.76 88888.00 2019-09-29 01:35:27.000 272 7826.80 1032.50 54081.80 88888.00 2019-09-29 01:35:28.000 272 7826.78 1032.49 54081.83 88888.00 2019-09-29 01:35:29.000 272 7826.76 1032.49 54081.85 88888.00 2019-09-29 01:35:30.000 272 7826.73 1032.50 54081.85 88888.00 2019-09-29 01:35:31.000 272 7826.69 1032.51 54081.82 88888.00 2019-09-29 01:35:32.000 272 7826.61 1032.54 54081.79 88888.00 2019-09-29 01:35:33.000 272 7826.52 1032.60 54081.77 88888.00 2019-09-29 01:35:34.000 272 7826.44 1032.68 54081.72 88888.00 2019-09-29 01:35:35.000 272 7826.34 1032.78 54081.66 88888.00 2019-09-29 01:35:36.000 272 7826.22 1032.90 54081.59 88888.00 2019-09-29 01:35:37.000 272 7826.12 1033.03 54081.55 88888.00 2019-09-29 01:35:38.000 272 7826.03 1033.17 54081.52 88888.00 2019-09-29 01:35:39.000 272 7825.93 1033.28 54081.50 88888.00 2019-09-29 01:35:40.000 272 7825.82 1033.37 54081.48 88888.00 2019-09-29 01:35:41.000 272 7825.73 1033.48 54081.44 88888.00 2019-09-29 01:35:42.000 272 7825.62 1033.58 54081.41 88888.00 2019-09-29 01:35:43.000 272 7825.50 1033.64 54081.38 88888.00 2019-09-29 01:35:44.000 272 7825.39 1033.72 54081.34 88888.00 2019-09-29 01:35:45.000 272 7825.31 1033.82 54081.32 88888.00 2019-09-29 01:35:46.000 272 7825.21 1033.88 54081.30 88888.00 2019-09-29 01:35:47.000 272 7825.12 1033.93 54081.30 88888.00 2019-09-29 01:35:48.000 272 7825.02 1033.97 54081.30 88888.00 2019-09-29 01:35:49.000 272 7824.93 1033.99 54081.30 88888.00 2019-09-29 01:35:50.000 272 7824.84 1034.00 54081.31 88888.00 2019-09-29 01:35:51.000 272 7824.78 1034.00 54081.34 88888.00 2019-09-29 01:35:52.000 272 7824.71 1033.98 54081.35 88888.00 2019-09-29 01:35:53.000 272 7824.64 1033.96 54081.37 88888.00 2019-09-29 01:35:54.000 272 7824.58 1033.96 54081.38 88888.00 2019-09-29 01:35:55.000 272 7824.54 1033.96 54081.38 88888.00 2019-09-29 01:35:56.000 272 7824.49 1033.94 54081.37 88888.00 2019-09-29 01:35:57.000 272 7824.45 1033.93 54081.35 88888.00 2019-09-29 01:35:58.000 272 7824.41 1033.94 54081.32 88888.00 2019-09-29 01:35:59.000 272 7824.35 1033.95 54081.30 88888.00 2019-09-29 01:36:00.000 272 7824.29 1033.98 54081.29 88888.00 2019-09-29 01:36:01.000 272 7824.23 1034.04 54081.23 88888.00 2019-09-29 01:36:02.000 272 7824.14 1034.12 54081.14 88888.00 2019-09-29 01:36:03.000 272 7824.01 1034.20 54081.03 88888.00 2019-09-29 01:36:04.000 272 7823.87 1034.31 54080.89 88888.00 2019-09-29 01:36:05.000 272 7823.72 1034.42 54080.77 88888.00 2019-09-29 01:36:06.000 272 7823.55 1034.50 54080.66 88888.00 2019-09-29 01:36:07.000 272 7823.38 1034.54 54080.56 88888.00 2019-09-29 01:36:08.000 272 7823.21 1034.57 54080.47 88888.00 2019-09-29 01:36:09.000 272 7823.03 1034.59 54080.38 88888.00 2019-09-29 01:36:10.000 272 7822.86 1034.58 54080.28 88888.00 2019-09-29 01:36:11.000 272 7822.70 1034.54 54080.20 88888.00 2019-09-29 01:36:12.000 272 7822.55 1034.48 54080.14 88888.00 2019-09-29 01:36:13.000 272 7822.42 1034.41 54080.09 88888.00 2019-09-29 01:36:14.000 272 7822.30 1034.32 54080.05 88888.00 2019-09-29 01:36:15.000 272 7822.20 1034.24 54080.01 88888.00 2019-09-29 01:36:16.000 272 7822.10 1034.17 54079.98 88888.00 2019-09-29 01:36:17.000 272 7822.03 1034.08 54079.95 88888.00 2019-09-29 01:36:18.000 272 7821.99 1033.98 54079.95 88888.00 2019-09-29 01:36:19.000 272 7821.98 1033.89 54079.96 88888.00 2019-09-29 01:36:20.000 272 7821.99 1033.76 54080.01 88888.00 2019-09-29 01:36:21.000 272 7822.00 1033.62 54080.06 88888.00 2019-09-29 01:36:22.000 272 7822.04 1033.49 54080.11 88888.00 2019-09-29 01:36:23.000 272 7822.10 1033.33 54080.18 88888.00 2019-09-29 01:36:24.000 272 7822.18 1033.14 54080.26 88888.00 2019-09-29 01:36:25.000 272 7822.28 1032.94 54080.35 88888.00 2019-09-29 01:36:26.000 272 7822.38 1032.73 54080.43 88888.00 2019-09-29 01:36:27.000 272 7822.51 1032.54 54080.50 88888.00 2019-09-29 01:36:28.000 272 7822.66 1032.36 54080.58 88888.00 2019-09-29 01:36:29.000 272 7822.81 1032.21 54080.64 88888.00 2019-09-29 01:36:30.000 272 7822.95 1032.06 54080.70 88888.00 2019-09-29 01:36:31.000 272 7823.07 1031.93 54080.73 88888.00 2019-09-29 01:36:32.000 272 7823.18 1031.85 54080.75 88888.00 2019-09-29 01:36:33.000 272 7823.28 1031.79 54080.74 88888.00 2019-09-29 01:36:34.000 272 7823.37 1031.76 54080.72 88888.00 2019-09-29 01:36:35.000 272 7823.44 1031.75 54080.66 88888.00 2019-09-29 01:36:36.000 272 7823.48 1031.78 54080.59 88888.00 2019-09-29 01:36:37.000 272 7823.49 1031.87 54080.50 88888.00 2019-09-29 01:36:38.000 272 7823.47 1032.01 54080.36 88888.00 2019-09-29 01:36:39.000 272 7823.43 1032.17 54080.18 88888.00 2019-09-29 01:36:40.000 272 7823.35 1032.36 54080.00 88888.00 2019-09-29 01:36:41.000 272 7823.22 1032.59 54079.78 88888.00 2019-09-29 01:36:42.000 272 7823.05 1032.84 54079.54 88888.00 2019-09-29 01:36:43.000 272 7822.84 1033.07 54079.27 88888.00 2019-09-29 01:36:44.000 272 7822.59 1033.34 54079.00 88888.00 2019-09-29 01:36:45.000 272 7822.33 1033.64 54078.71 88888.00 2019-09-29 01:36:46.000 272 7822.04 1033.92 54078.44 88888.00 2019-09-29 01:36:47.000 272 7821.73 1034.19 54078.16 88888.00 2019-09-29 01:36:48.000 272 7821.42 1034.46 54077.87 88888.00 2019-09-29 01:36:49.000 272 7821.11 1034.73 54077.61 88888.00 2019-09-29 01:36:50.000 272 7820.81 1034.99 54077.39 88888.00 2019-09-29 01:36:51.000 272 7820.54 1035.23 54077.20 88888.00 2019-09-29 01:36:52.000 272 7820.27 1035.46 54077.02 88888.00 2019-09-29 01:36:53.000 272 7820.00 1035.64 54076.87 88888.00 2019-09-29 01:36:54.000 272 7819.76 1035.79 54076.76 88888.00 2019-09-29 01:36:55.000 272 7819.55 1035.92 54076.68 88888.00 2019-09-29 01:36:56.000 272 7819.35 1036.03 54076.60 88888.00 2019-09-29 01:36:57.000 272 7819.18 1036.13 54076.54 88888.00 2019-09-29 01:36:58.000 272 7819.04 1036.23 54076.50 88888.00 2019-09-29 01:36:59.000 272 7818.89 1036.31 54076.46 88888.00 2019-09-29 01:37:00.000 272 7818.72 1036.37 54076.42 88888.00 2019-09-29 01:37:01.000 272 7818.56 1036.40 54076.37 88888.00 2019-09-29 01:37:02.000 272 7818.42 1036.44 54076.32 88888.00 2019-09-29 01:37:03.000 272 7818.28 1036.47 54076.29 88888.00 2019-09-29 01:37:04.000 272 7818.15 1036.48 54076.28 88888.00 2019-09-29 01:37:05.000 272 7818.03 1036.49 54076.27 88888.00 2019-09-29 01:37:06.000 272 7817.94 1036.53 54076.29 88888.00 2019-09-29 01:37:07.000 272 7817.88 1036.57 54076.31 88888.00 2019-09-29 01:37:08.000 272 7817.83 1036.59 54076.34 88888.00 2019-09-29 01:37:09.000 272 7817.77 1036.64 54076.35 88888.00 2019-09-29 01:37:10.000 272 7817.72 1036.71 54076.36 88888.00 2019-09-29 01:37:11.000 272 7817.65 1036.78 54076.36 88888.00 2019-09-29 01:37:12.000 272 7817.56 1036.84 54076.34 88888.00 2019-09-29 01:37:13.000 272 7817.46 1036.89 54076.30 88888.00 2019-09-29 01:37:14.000 272 7817.35 1036.93 54076.25 88888.00 2019-09-29 01:37:15.000 272 7817.23 1036.97 54076.20 88888.00 2019-09-29 01:37:16.000 272 7817.09 1037.01 54076.18 88888.00 2019-09-29 01:37:17.000 272 7816.97 1037.03 54076.18 88888.00 2019-09-29 01:37:18.000 272 7816.87 1037.02 54076.20 88888.00 2019-09-29 01:37:19.000 272 7816.80 1036.98 54076.25 88888.00 2019-09-29 01:37:20.000 272 7816.76 1036.94 54076.29 88888.00 2019-09-29 01:37:21.000 272 7816.72 1036.91 54076.34 88888.00 2019-09-29 01:37:22.000 272 7816.68 1036.86 54076.38 88888.00 2019-09-29 01:37:23.000 272 7816.64 1036.80 54076.42 88888.00 2019-09-29 01:37:24.000 272 7816.59 1036.75 54076.45 88888.00 2019-09-29 01:37:25.000 272 7816.52 1036.70 54076.45 88888.00 2019-09-29 01:37:26.000 272 7816.43 1036.66 54076.43 88888.00 2019-09-29 01:37:27.000 272 7816.34 1036.63 54076.42 88888.00 2019-09-29 01:37:28.000 272 7816.26 1036.60 54076.41 88888.00 2019-09-29 01:37:29.000 272 7816.16 1036.55 54076.40 88888.00 2019-09-29 01:37:30.000 272 7816.05 1036.49 54076.37 88888.00 2019-09-29 01:37:31.000 272 7815.95 1036.43 54076.34 88888.00 2019-09-29 01:37:32.000 272 7815.85 1036.39 54076.31 88888.00 2019-09-29 01:37:33.000 272 7815.74 1036.34 54076.27 88888.00 2019-09-29 01:37:34.000 272 7815.64 1036.28 54076.24 88888.00 2019-09-29 01:37:35.000 272 7815.56 1036.22 54076.21 88888.00 2019-09-29 01:37:36.000 272 7815.51 1036.18 54076.22 88888.00 2019-09-29 01:37:37.000 272 7815.46 1036.15 54076.24 88888.00 2019-09-29 01:37:38.000 272 7815.42 1036.12 54076.25 88888.00 2019-09-29 01:37:39.000 272 7815.39 1036.13 54076.24 88888.00 2019-09-29 01:37:40.000 272 7815.34 1036.17 54076.21 88888.00 2019-09-29 01:37:41.000 272 7815.28 1036.23 54076.15 88888.00 2019-09-29 01:37:42.000 272 7815.21 1036.32 54076.08 88888.00 2019-09-29 01:37:43.000 272 7815.14 1036.43 54076.00 88888.00 2019-09-29 01:37:44.000 272 7815.06 1036.57 54075.91 88888.00 2019-09-29 01:37:45.000 272 7814.95 1036.74 54075.78 88888.00 2019-09-29 01:37:46.000 272 7814.78 1036.89 54075.64 88888.00 2019-09-29 01:37:47.000 272 7814.61 1037.04 54075.51 88888.00 2019-09-29 01:37:48.000 272 7814.45 1037.20 54075.37 88888.00 2019-09-29 01:37:49.000 272 7814.28 1037.36 54075.25 88888.00 2019-09-29 01:37:50.000 272 7814.09 1037.50 54075.14 88888.00 2019-09-29 01:37:51.000 272 7813.92 1037.64 54075.04 88888.00 2019-09-29 01:37:52.000 272 7813.76 1037.76 54074.95 88888.00 2019-09-29 01:37:53.000 272 7813.59 1037.85 54074.87 88888.00 2019-09-29 01:37:54.000 272 7813.43 1037.90 54074.79 88888.00 2019-09-29 01:37:55.000 272 7813.26 1037.91 54074.73 88888.00 2019-09-29 01:37:56.000 272 7813.09 1037.89 54074.71 88888.00 2019-09-29 01:37:57.000 272 7812.98 1037.85 54074.71 88888.00 2019-09-29 01:37:58.000 272 7812.89 1037.82 54074.72 88888.00 2019-09-29 01:37:59.000 272 7812.84 1037.79 54074.73 88888.00 2019-09-29 01:38:00.000 272 7812.82 1037.76 54074.78 88888.00 2019-09-29 01:38:01.000 272 7812.82 1037.76 54074.83 88888.00 2019-09-29 01:38:02.000 272 7812.82 1037.78 54074.86 88888.00 2019-09-29 01:38:03.000 272 7812.81 1037.80 54074.88 88888.00 2019-09-29 01:38:04.000 272 7812.79 1037.84 54074.89 88888.00 2019-09-29 01:38:05.000 272 7812.75 1037.88 54074.89 88888.00 2019-09-29 01:38:06.000 272 7812.68 1037.89 54074.88 88888.00 2019-09-29 01:38:07.000 272 7812.60 1037.89 54074.87 88888.00 2019-09-29 01:38:08.000 272 7812.51 1037.86 54074.88 88888.00 2019-09-29 01:38:09.000 272 7812.44 1037.80 54074.91 88888.00 2019-09-29 01:38:10.000 272 7812.40 1037.71 54074.96 88888.00 2019-09-29 01:38:11.000 272 7812.40 1037.59 54075.05 88888.00 2019-09-29 01:38:12.000 272 7812.45 1037.43 54075.20 88888.00 2019-09-29 01:38:13.000 272 7812.54 1037.26 54075.41 88888.00 2019-09-29 01:38:14.000 272 7812.68 1037.05 54075.66 88888.00 2019-09-29 01:38:15.000 272 7812.85 1036.81 54075.89 88888.00 2019-09-29 01:38:16.000 272 7813.02 1036.57 54076.08 88888.00 2019-09-29 01:38:17.000 272 7813.20 1036.34 54076.27 88888.00 2019-09-29 01:38:18.000 272 7813.38 1036.11 54076.46 88888.00 2019-09-29 01:38:19.000 272 7813.53 1035.88 54076.63 88888.00 2019-09-29 01:38:20.000 272 7813.69 1035.64 54076.77 88888.00 2019-09-29 01:38:21.000 272 7813.85 1035.37 54076.93 88888.00 2019-09-29 01:38:22.000 272 7814.02 1035.11 54077.10 88888.00 2019-09-29 01:38:23.000 272 7814.19 1034.85 54077.26 88888.00 2019-09-29 01:38:24.000 272 7814.38 1034.59 54077.43 88888.00 2019-09-29 01:38:25.000 272 7814.58 1034.34 54077.59 88888.00 2019-09-29 01:38:26.000 272 7814.78 1034.09 54077.77 88888.00 2019-09-29 01:38:27.000 272 7815.00 1033.85 54077.93 88888.00 2019-09-29 01:38:28.000 272 7815.24 1033.60 54078.11 88888.00 2019-09-29 01:38:29.000 272 7815.48 1033.34 54078.32 88888.00 2019-09-29 01:38:30.000 272 7815.76 1033.09 54078.54 88888.00 2019-09-29 01:38:31.000 272 7816.06 1032.84 54078.76 88888.00 2019-09-29 01:38:32.000 272 7816.35 1032.60 54078.98 88888.00 2019-09-29 01:38:33.000 272 7816.63 1032.38 54079.16 88888.00 2019-09-29 01:38:34.000 272 7816.91 1032.21 54079.29 88888.00 2019-09-29 01:38:35.000 272 7817.16 1032.05 54079.39 88888.00 2019-09-29 01:38:36.000 272 7817.36 1031.88 54079.50 88888.00 2019-09-29 01:38:37.000 272 7817.55 1031.72 54079.61 88888.00 2019-09-29 01:38:38.000 272 7817.75 1031.57 54079.70 88888.00 2019-09-29 01:38:39.000 272 7817.95 1031.46 54079.79 88888.00 2019-09-29 01:38:40.000 272 7818.14 1031.37 54079.88 88888.00 2019-09-29 01:38:41.000 272 7818.32 1031.30 54079.95 88888.00 2019-09-29 01:38:42.000 272 7818.51 1031.24 54080.02 88888.00 2019-09-29 01:38:43.000 272 7818.69 1031.19 54080.09 88888.00 2019-09-29 01:38:44.000 272 7818.87 1031.15 54080.15 88888.00 2019-09-29 01:38:45.000 272 7819.06 1031.13 54080.24 88888.00 2019-09-29 01:38:46.000 272 7819.25 1031.13 54080.34 88888.00 2019-09-29 01:38:47.000 272 7819.45 1031.16 54080.40 88888.00 2019-09-29 01:38:48.000 272 7819.65 1031.23 54080.46 88888.00 2019-09-29 01:38:49.000 272 7819.84 1031.30 54080.52 88888.00 2019-09-29 01:38:50.000 272 7820.01 1031.40 54080.56 88888.00 2019-09-29 01:38:51.000 272 7820.15 1031.52 54080.57 88888.00 2019-09-29 01:38:52.000 272 7820.25 1031.65 54080.55 88888.00 2019-09-29 01:38:53.000 272 7820.33 1031.79 54080.53 88888.00 2019-09-29 01:38:54.000 272 7820.41 1031.95 54080.50 88888.00 2019-09-29 01:38:55.000 272 7820.46 1032.10 54080.46 88888.00 2019-09-29 01:38:56.000 272 7820.46 1032.26 54080.41 88888.00 2019-09-29 01:38:57.000 272 7820.45 1032.44 54080.33 88888.00 2019-09-29 01:38:58.000 272 7820.41 1032.62 54080.24 88888.00 2019-09-29 01:38:59.000 272 7820.32 1032.77 54080.12 88888.00 2019-09-29 01:39:00.000 272 7820.18 1032.91 54079.98 88888.00 2019-09-29 01:39:01.000 272 7820.03 1033.05 54079.85 88888.00 2019-09-29 01:39:02.000 272 7819.88 1033.15 54079.73 88888.00 2019-09-29 01:39:03.000 272 7819.74 1033.22 54079.66 88888.00 2019-09-29 01:39:04.000 272 7819.58 1033.26 54079.60 88888.00 2019-09-29 01:39:05.000 272 7819.44 1033.27 54079.56 88888.00 2019-09-29 01:39:06.000 272 7819.32 1033.27 54079.55 88888.00 2019-09-29 01:39:07.000 272 7819.23 1033.27 54079.54 88888.00 2019-09-29 01:39:08.000 272 7819.14 1033.25 54079.55 88888.00 2019-09-29 01:39:09.000 272 7819.07 1033.23 54079.55 88888.00 2019-09-29 01:39:10.000 272 7818.99 1033.22 54079.56 88888.00 2019-09-29 01:39:11.000 272 7818.94 1033.18 54079.59 88888.00 2019-09-29 01:39:12.000 272 7818.91 1033.13 54079.63 88888.00 2019-09-29 01:39:13.000 272 7818.90 1033.11 54079.68 88888.00 2019-09-29 01:39:14.000 272 7818.89 1033.08 54079.73 88888.00 2019-09-29 01:39:15.000 272 7818.91 1033.04 54079.79 88888.00 2019-09-29 01:39:16.000 272 7818.95 1033.00 54079.88 88888.00 2019-09-29 01:39:17.000 272 7819.01 1032.98 54079.96 88888.00 2019-09-29 01:39:18.000 272 7819.09 1032.98 54080.05 88888.00 2019-09-29 01:39:19.000 272 7819.19 1032.99 54080.16 88888.00 2019-09-29 01:39:20.000 272 7819.32 1033.03 54080.27 88888.00 2019-09-29 01:39:21.000 272 7819.46 1033.10 54080.38 88888.00 2019-09-29 01:39:22.000 272 7819.60 1033.18 54080.48 88888.00 2019-09-29 01:39:23.000 272 7819.73 1033.28 54080.56 88888.00 2019-09-29 01:39:24.000 272 7819.85 1033.42 54080.64 88888.00 2019-09-29 01:39:25.000 272 7819.96 1033.55 54080.70 88888.00 2019-09-29 01:39:26.000 272 7820.04 1033.67 54080.76 88888.00 2019-09-29 01:39:27.000 272 7820.08 1033.81 54080.79 88888.00 2019-09-29 01:39:28.000 272 7820.11 1033.97 54080.80 88888.00 2019-09-29 01:39:29.000 272 7820.12 1034.15 54080.82 88888.00 2019-09-29 01:39:30.000 272 7820.11 1034.33 54080.82 88888.00 2019-09-29 01:39:31.000 272 7820.06 1034.52 54080.79 88888.00 2019-09-29 01:39:32.000 272 7820.00 1034.74 54080.77 88888.00 2019-09-29 01:39:33.000 272 7819.92 1034.94 54080.73 88888.00 2019-09-29 01:39:34.000 272 7819.80 1035.16 54080.69 88888.00 2019-09-29 01:39:35.000 272 7819.68 1035.37 54080.66 88888.00 2019-09-29 01:39:36.000 272 7819.57 1035.55 54080.65 88888.00 2019-09-29 01:39:37.000 272 7819.47 1035.71 54080.67 88888.00 2019-09-29 01:39:38.000 272 7819.40 1035.88 54080.70 88888.00 2019-09-29 01:39:39.000 272 7819.34 1036.03 54080.74 88888.00 2019-09-29 01:39:40.000 272 7819.26 1036.16 54080.79 88888.00 2019-09-29 01:39:41.000 272 7819.17 1036.26 54080.84 88888.00 2019-09-29 01:39:42.000 272 7819.08 1036.36 54080.88 88888.00 2019-09-29 01:39:43.000 272 7819.00 1036.45 54080.93 88888.00 2019-09-29 01:39:44.000 272 7818.93 1036.55 54080.98 88888.00 2019-09-29 01:39:45.000 272 7818.83 1036.65 54081.04 88888.00 2019-09-29 01:39:46.000 272 7818.73 1036.75 54081.08 88888.00 2019-09-29 01:39:47.000 272 7818.64 1036.85 54081.12 88888.00 2019-09-29 01:39:48.000 272 7818.54 1036.92 54081.17 88888.00 2019-09-29 01:39:49.000 272 7818.46 1037.01 54081.24 88888.00 2019-09-29 01:39:50.000 272 7818.39 1037.11 54081.33 88888.00 2019-09-29 01:39:51.000 272 7818.33 1037.21 54081.41 88888.00 2019-09-29 01:39:52.000 272 7818.28 1037.34 54081.47 88888.00 2019-09-29 01:39:53.000 272 7818.26 1037.48 54081.54 88888.00 2019-09-29 01:39:54.000 272 7818.23 1037.60 54081.64 88888.00 2019-09-29 01:39:55.000 272 7818.20 1037.72 54081.73 88888.00 2019-09-29 01:39:56.000 272 7818.16 1037.83 54081.80 88888.00 2019-09-29 01:39:57.000 272 7818.10 1037.93 54081.86 88888.00 2019-09-29 01:39:58.000 272 7818.01 1038.03 54081.89 88888.00 2019-09-29 01:39:59.000 272 7817.91 1038.14 54081.91 88888.00 2019-09-29 01:40:00.000 272 7817.78 1038.25 54081.92 88888.00 2019-09-29 01:40:01.000 272 7817.66 1038.36 54081.92 88888.00 2019-09-29 01:40:02.000 272 7817.54 1038.48 54081.92 88888.00 2019-09-29 01:40:03.000 272 7817.40 1038.60 54081.92 88888.00 2019-09-29 01:40:04.000 272 7817.25 1038.71 54081.91 88888.00 2019-09-29 01:40:05.000 272 7817.11 1038.84 54081.91 88888.00 2019-09-29 01:40:06.000 272 7816.98 1038.95 54081.93 88888.00 2019-09-29 01:40:07.000 272 7816.89 1039.06 54081.98 88888.00 2019-09-29 01:40:08.000 272 7816.80 1039.22 54082.04 88888.00 2019-09-29 01:40:09.000 272 7816.71 1039.41 54082.09 88888.00 2019-09-29 01:40:10.000 272 7816.63 1039.59 54082.14 88888.00 2019-09-29 01:40:11.000 272 7816.57 1039.78 54082.19 88888.00 2019-09-29 01:40:12.000 272 7816.52 1039.98 54082.26 88888.00 2019-09-29 01:40:13.000 272 7816.47 1040.18 54082.33 88888.00 2019-09-29 01:40:14.000 272 7816.43 1040.37 54082.43 88888.00 2019-09-29 01:40:15.000 272 7816.42 1040.57 54082.52 88888.00 2019-09-29 01:40:16.000 272 7816.40 1040.78 54082.61 88888.00 2019-09-29 01:40:17.000 272 7816.38 1040.96 54082.70 88888.00 2019-09-29 01:40:18.000 272 7816.35 1041.15 54082.77 88888.00 2019-09-29 01:40:19.000 272 7816.29 1041.31 54082.84 88888.00 2019-09-29 01:40:20.000 272 7816.22 1041.45 54082.91 88888.00 2019-09-29 01:40:21.000 272 7816.15 1041.56 54082.98 88888.00 2019-09-29 01:40:22.000 272 7816.10 1041.67 54083.08 88888.00 2019-09-29 01:40:23.000 272 7816.07 1041.78 54083.21 88888.00 2019-09-29 01:40:24.000 272 7816.06 1041.87 54083.35 88888.00 2019-09-29 01:40:25.000 272 7816.06 1041.95 54083.50 88888.00 2019-09-29 01:40:26.000 272 7816.04 1042.02 54083.64 88888.00 2019-09-29 01:40:27.000 272 7816.02 1042.09 54083.79 88888.00 2019-09-29 01:40:28.000 272 7816.01 1042.15 54083.94 88888.00 2019-09-29 01:40:29.000 272 7816.00 1042.23 54084.09 88888.00 2019-09-29 01:40:30.000 272 7816.01 1042.32 54084.27 88888.00 2019-09-29 01:40:31.000 272 7816.03 1042.40 54084.46 88888.00 2019-09-29 01:40:32.000 272 7816.04 1042.48 54084.64 88888.00 2019-09-29 01:40:33.000 272 7816.07 1042.55 54084.83 88888.00 2019-09-29 01:40:34.000 272 7816.12 1042.63 54085.04 88888.00 2019-09-29 01:40:35.000 272 7816.16 1042.71 54085.25 88888.00 2019-09-29 01:40:36.000 272 7816.20 1042.79 54085.45 88888.00 2019-09-29 01:40:37.000 272 7816.24 1042.90 54085.66 88888.00 2019-09-29 01:40:38.000 272 7816.27 1043.04 54085.86 88888.00 2019-09-29 01:40:39.000 272 7816.30 1043.19 54086.04 88888.00 2019-09-29 01:40:40.000 272 7816.29 1043.32 54086.18 88888.00 2019-09-29 01:40:41.000 272 7816.25 1043.45 54086.32 88888.00 2019-09-29 01:40:42.000 272 7816.19 1043.59 54086.43 88888.00 2019-09-29 01:40:43.000 272 7816.10 1043.71 54086.54 88888.00 2019-09-29 01:40:44.000 272 7816.00 1043.83 54086.63 88888.00 2019-09-29 01:40:45.000 272 7815.89 1043.96 54086.74 88888.00 2019-09-29 01:40:46.000 272 7815.78 1044.09 54086.84 88888.00 2019-09-29 01:40:47.000 272 7815.66 1044.22 54086.94 88888.00 2019-09-29 01:40:48.000 272 7815.53 1044.35 54087.04 88888.00 2019-09-29 01:40:49.000 272 7815.41 1044.47 54087.16 88888.00 2019-09-29 01:40:50.000 272 7815.31 1044.58 54087.32 88888.00 2019-09-29 01:40:51.000 272 7815.23 1044.68 54087.48 88888.00 2019-09-29 01:40:52.000 272 7815.14 1044.79 54087.64 88888.00 2019-09-29 01:40:53.000 272 7815.05 1044.89 54087.80 88888.00 2019-09-29 01:40:54.000 272 7814.95 1045.00 54087.94 88888.00 2019-09-29 01:40:55.000 272 7814.82 1045.12 54088.07 88888.00 2019-09-29 01:40:56.000 272 7814.66 1045.24 54088.19 88888.00 2019-09-29 01:40:57.000 272 7814.47 1045.35 54088.27 88888.00 2019-09-29 01:40:58.000 272 7814.26 1045.45 54088.35 88888.00 2019-09-29 01:40:59.000 272 7814.04 1045.54 54088.45 88888.00 2019-09-29 01:41:00.000 272 7813.79 1045.64 54088.51 88888.00 2019-09-29 01:41:01.000 272 7813.55 1045.71 54088.57 88888.00 2019-09-29 01:41:02.000 272 7813.29 1045.77 54088.68 88888.00 2019-09-29 01:41:03.000 272 7813.05 1045.82 54088.78 88888.00 2019-09-29 01:41:04.000 272 7812.80 1045.86 54088.88 88888.00 2019-09-29 01:41:05.000 272 7812.54 1045.89 54088.99 88888.00 2019-09-29 01:41:06.000 272 7812.25 1045.90 54089.10 88888.00 2019-09-29 01:41:07.000 272 7811.93 1045.88 54089.18 88888.00 2019-09-29 01:41:08.000 272 7811.60 1045.87 54089.25 88888.00 2019-09-29 01:41:09.000 272 7811.28 1045.85 54089.33 88888.00 2019-09-29 01:41:10.000 272 7810.95 1045.81 54089.41 88888.00 2019-09-29 01:41:11.000 272 7810.61 1045.78 54089.52 88888.00 2019-09-29 01:41:12.000 272 7810.27 1045.76 54089.64 88888.00 2019-09-29 01:41:13.000 272 7809.94 1045.75 54089.75 88888.00 2019-09-29 01:41:14.000 272 7809.61 1045.78 54089.86 88888.00 2019-09-29 01:41:15.000 272 7809.29 1045.83 54089.96 88888.00 2019-09-29 01:41:16.000 272 7808.98 1045.84 54090.07 88888.00 2019-09-29 01:41:17.000 272 7808.68 1045.83 54090.21 88888.00 2019-09-29 01:41:18.000 272 7808.38 1045.79 54090.36 88888.00 2019-09-29 01:41:19.000 272 7808.05 1045.74 54090.50 88888.00 2019-09-29 01:41:20.000 272 7807.74 1045.67 54090.66 88888.00 2019-09-29 01:41:21.000 272 7807.46 1045.58 54090.82 88888.00 2019-09-29 01:41:22.000 272 7807.19 1045.50 54090.98 88888.00 2019-09-29 01:41:23.000 272 7806.91 1045.43 54091.14 88888.00 2019-09-29 01:41:24.000 272 7806.66 1045.36 54091.29 88888.00 2019-09-29 01:41:25.000 272 7806.39 1045.29 54091.41 88888.00 2019-09-29 01:41:26.000 272 7806.11 1045.23 54091.54 88888.00 2019-09-29 01:41:27.000 272 7805.83 1045.18 54091.69 88888.00 2019-09-29 01:41:28.000 272 7805.58 1045.14 54091.83 88888.00 2019-09-29 01:41:29.000 272 7805.35 1045.11 54091.99 88888.00 2019-09-29 01:41:30.000 272 7805.16 1045.08 54092.19 88888.00 2019-09-29 01:41:31.000 272 7805.01 1045.05 54092.41 88888.00 2019-09-29 01:41:32.000 272 7804.88 1045.02 54092.65 88888.00 2019-09-29 01:41:33.000 272 7804.77 1045.00 54092.90 88888.00 2019-09-29 01:41:34.000 272 7804.66 1044.96 54093.14 88888.00 2019-09-29 01:41:35.000 272 7804.54 1044.95 54093.35 88888.00 2019-09-29 01:41:36.000 272 7804.39 1044.95 54093.53 88888.00 2019-09-29 01:41:37.000 272 7804.21 1044.94 54093.68 88888.00 2019-09-29 01:41:38.000 272 7804.02 1044.95 54093.80 88888.00 2019-09-29 01:41:39.000 272 7803.79 1045.00 54093.90 88888.00 2019-09-29 01:41:40.000 272 7803.54 1045.06 54093.98 88888.00 2019-09-29 01:41:41.000 272 7803.28 1045.12 54094.04 88888.00 2019-09-29 01:41:42.000 272 7802.99 1045.21 54094.11 88888.00 2019-09-29 01:41:43.000 272 7802.67 1045.33 54094.15 88888.00 2019-09-29 01:41:44.000 272 7802.34 1045.46 54094.17 88888.00 2019-09-29 01:41:45.000 272 7802.02 1045.62 54094.21 88888.00 2019-09-29 01:41:46.000 272 7801.69 1045.81 54094.27 88888.00 2019-09-29 01:41:47.000 272 7801.37 1046.00 54094.33 88888.00 2019-09-29 01:41:48.000 272 7801.04 1046.18 54094.39 88888.00 2019-09-29 01:41:49.000 272 7800.69 1046.30 54094.44 88888.00 2019-09-29 01:41:50.000 272 7800.36 1046.43 54094.49 88888.00 2019-09-29 01:41:51.000 272 7800.06 1046.59 54094.59 88888.00 2019-09-29 01:41:52.000 272 7799.74 1046.72 54094.70 88888.00 2019-09-29 01:41:53.000 272 7799.39 1046.83 54094.79 88888.00 2019-09-29 01:41:54.000 272 7799.05 1046.97 54094.87 88888.00 2019-09-29 01:41:55.000 272 7798.72 1047.11 54094.95 88888.00 2019-09-29 01:41:56.000 272 7798.40 1047.24 54095.06 88888.00 2019-09-29 01:41:57.000 272 7798.10 1047.37 54095.20 88888.00 2019-09-29 01:41:58.000 272 7797.83 1047.49 54095.34 88888.00 2019-09-29 01:41:59.000 272 7797.54 1047.61 54095.47 88888.00 2019-09-29 01:42:00.000 272 7797.24 1047.76 54095.59 88888.00 2019-09-29 01:42:01.000 272 7796.96 1047.92 54095.74 88888.00 2019-09-29 01:42:02.000 272 7796.74 1048.09 54095.90 88888.00 2019-09-29 01:42:03.000 272 7796.54 1048.28 54096.06 88888.00 2019-09-29 01:42:04.000 272 7796.37 1048.51 54096.23 88888.00 2019-09-29 01:42:05.000 272 7796.21 1048.74 54096.40 88888.00 2019-09-29 01:42:06.000 272 7796.04 1048.97 54096.54 88888.00 2019-09-29 01:42:07.000 272 7795.86 1049.24 54096.67 88888.00 2019-09-29 01:42:08.000 272 7795.68 1049.54 54096.81 88888.00 2019-09-29 01:42:09.000 272 7795.50 1049.83 54096.94 88888.00 2019-09-29 01:42:10.000 272 7795.30 1050.11 54097.06 88888.00 2019-09-29 01:42:11.000 272 7795.09 1050.40 54097.16 88888.00 2019-09-29 01:42:12.000 272 7794.88 1050.67 54097.25 88888.00 2019-09-29 01:42:13.000 272 7794.68 1050.92 54097.35 88888.00 2019-09-29 01:42:14.000 272 7794.49 1051.18 54097.47 88888.00 2019-09-29 01:42:15.000 272 7794.32 1051.46 54097.61 88888.00 2019-09-29 01:42:16.000 272 7794.15 1051.76 54097.74 88888.00 2019-09-29 01:42:17.000 272 7793.97 1052.06 54097.85 88888.00 2019-09-29 01:42:18.000 272 7793.77 1052.34 54097.95 88888.00 2019-09-29 01:42:19.000 272 7793.56 1052.65 54098.04 88888.00 2019-09-29 01:42:20.000 272 7793.33 1052.97 54098.11 88888.00 2019-09-29 01:42:21.000 272 7793.09 1053.31 54098.16 88888.00 2019-09-29 01:42:22.000 272 7792.83 1053.66 54098.19 88888.00 2019-09-29 01:42:23.000 272 7792.55 1053.99 54098.22 88888.00 2019-09-29 01:42:24.000 272 7792.29 1054.30 54098.28 88888.00 2019-09-29 01:42:25.000 272 7792.06 1054.59 54098.38 88888.00 2019-09-29 01:42:26.000 272 7791.85 1054.87 54098.49 88888.00 2019-09-29 01:42:27.000 272 7791.65 1055.15 54098.61 88888.00 2019-09-29 01:42:28.000 272 7791.48 1055.45 54098.73 88888.00 2019-09-29 01:42:29.000 272 7791.32 1055.78 54098.86 88888.00 2019-09-29 01:42:30.000 272 7791.17 1056.11 54098.98 88888.00 2019-09-29 01:42:31.000 272 7790.97 1056.43 54099.06 88888.00 2019-09-29 01:42:32.000 272 7790.74 1056.74 54099.11 88888.00 2019-09-29 01:42:33.000 272 7790.51 1057.04 54099.17 88888.00 2019-09-29 01:42:34.000 272 7790.28 1057.35 54099.24 88888.00 2019-09-29 01:42:35.000 272 7790.05 1057.68 54099.29 88888.00 2019-09-29 01:42:36.000 272 7789.83 1058.02 54099.35 88888.00 2019-09-29 01:42:37.000 272 7789.61 1058.37 54099.43 88888.00 2019-09-29 01:42:38.000 272 7789.40 1058.72 54099.52 88888.00 2019-09-29 01:42:39.000 272 7789.18 1059.07 54099.61 88888.00 2019-09-29 01:42:40.000 272 7788.97 1059.42 54099.70 88888.00 2019-09-29 01:42:41.000 272 7788.76 1059.79 54099.79 88888.00 2019-09-29 01:42:42.000 272 7788.55 1060.16 54099.88 88888.00 2019-09-29 01:42:43.000 272 7788.35 1060.55 54099.98 88888.00 2019-09-29 01:42:44.000 272 7788.14 1060.97 54100.07 88888.00 2019-09-29 01:42:45.000 272 7787.92 1061.39 54100.18 88888.00 2019-09-29 01:42:46.000 272 7787.71 1061.80 54100.31 88888.00 2019-09-29 01:42:47.000 272 7787.53 1062.19 54100.48 88888.00 2019-09-29 01:42:48.000 272 7787.36 1062.59 54100.64 88888.00 2019-09-29 01:42:49.000 272 7787.18 1062.99 54100.80 88888.00 2019-09-29 01:42:50.000 272 7786.98 1063.39 54100.95 88888.00 2019-09-29 01:42:51.000 272 7786.79 1063.76 54101.11 88888.00 2019-09-29 01:42:52.000 272 7786.60 1064.10 54101.27 88888.00 2019-09-29 01:42:53.000 272 7786.43 1064.45 54101.46 88888.00 2019-09-29 01:42:54.000 272 7786.28 1064.80 54101.64 88888.00 2019-09-29 01:42:55.000 272 7786.11 1065.15 54101.79 88888.00 2019-09-29 01:42:56.000 272 7785.92 1065.49 54101.93 88888.00 2019-09-29 01:42:57.000 272 7785.73 1065.82 54102.07 88888.00 2019-09-29 01:42:58.000 272 7785.52 1066.13 54102.20 88888.00 2019-09-29 01:42:59.000 272 7785.31 1066.45 54102.34 88888.00 2019-09-29 01:43:00.000 272 7785.10 1066.77 54102.48 88888.00 2019-09-29 01:43:01.000 272 7784.89 1067.07 54102.61 88888.00 2019-09-29 01:43:02.000 272 7784.67 1067.35 54102.73 88888.00 2019-09-29 01:43:03.000 272 7784.43 1067.60 54102.85 88888.00 2019-09-29 01:43:04.000 272 7784.18 1067.80 54102.98 88888.00 2019-09-29 01:43:05.000 272 7783.91 1067.97 54103.12 88888.00 2019-09-29 01:43:06.000 272 7783.65 1068.10 54103.28 88888.00 2019-09-29 01:43:07.000 272 7783.41 1068.16 54103.45 88888.00 2019-09-29 01:43:08.000 272 7783.16 1068.17 54103.62 88888.00 2019-09-29 01:43:09.000 272 7782.94 1068.18 54103.82 88888.00 2019-09-29 01:43:10.000 272 7782.74 1068.18 54104.05 88888.00 2019-09-29 01:43:11.000 272 7782.54 1068.16 54104.25 88888.00 2019-09-29 01:43:12.000 272 7782.33 1068.11 54104.46 88888.00 2019-09-29 01:43:13.000 272 7782.16 1068.03 54104.70 88888.00 2019-09-29 01:43:14.000 272 7782.01 1067.93 54104.93 88888.00 2019-09-29 01:43:15.000 272 7781.87 1067.84 54105.18 88888.00 2019-09-29 01:43:16.000 272 7781.76 1067.79 54105.43 88888.00 2019-09-29 01:43:17.000 272 7781.65 1067.78 54105.66 88888.00 2019-09-29 01:43:18.000 272 7781.54 1067.82 54105.87 88888.00 2019-09-29 01:43:19.000 272 7781.43 1067.89 54106.04 88888.00 2019-09-29 01:43:20.000 272 7781.31 1068.00 54106.21 88888.00 2019-09-29 01:43:21.000 272 7781.19 1068.15 54106.38 88888.00 2019-09-29 01:43:22.000 272 7781.05 1068.35 54106.54 88888.00 2019-09-29 01:43:23.000 272 7780.89 1068.58 54106.64 88888.00 2019-09-29 01:43:24.000 272 7780.72 1068.86 54106.73 88888.00 2019-09-29 01:43:25.000 272 7780.57 1069.16 54106.84 88888.00 2019-09-29 01:43:26.000 272 7780.43 1069.46 54106.98 88888.00 2019-09-29 01:43:27.000 272 7780.31 1069.77 54107.13 88888.00 2019-09-29 01:43:28.000 272 7780.20 1070.10 54107.28 88888.00 2019-09-29 01:43:29.000 272 7780.10 1070.45 54107.41 88888.00 2019-09-29 01:43:30.000 272 7780.02 1070.83 54107.55 88888.00 2019-09-29 01:43:31.000 272 7779.92 1071.21 54107.68 88888.00 2019-09-29 01:43:32.000 272 7779.82 1071.58 54107.80 88888.00 2019-09-29 01:43:33.000 272 7779.73 1071.94 54107.94 88888.00 2019-09-29 01:43:34.000 272 7779.65 1072.29 54108.09 88888.00 2019-09-29 01:43:35.000 272 7779.57 1072.61 54108.24 88888.00 2019-09-29 01:43:36.000 272 7779.50 1072.92 54108.40 88888.00 2019-09-29 01:43:37.000 272 7779.43 1073.25 54108.55 88888.00 2019-09-29 01:43:38.000 272 7779.33 1073.59 54108.68 88888.00 2019-09-29 01:43:39.000 272 7779.20 1073.93 54108.78 88888.00 2019-09-29 01:43:40.000 272 7779.05 1074.27 54108.86 88888.00 2019-09-29 01:43:41.000 272 7778.88 1074.62 54108.93 88888.00 2019-09-29 01:43:42.000 272 7778.69 1074.92 54109.00 88888.00 2019-09-29 01:43:43.000 272 7778.50 1075.20 54109.08 88888.00 2019-09-29 01:43:44.000 272 7778.32 1075.45 54109.18 88888.00 2019-09-29 01:43:45.000 272 7778.14 1075.69 54109.29 88888.00 2019-09-29 01:43:46.000 272 7777.96 1075.93 54109.41 88888.00 2019-09-29 01:43:47.000 272 7777.79 1076.15 54109.56 88888.00 2019-09-29 01:43:48.000 272 7777.65 1076.36 54109.75 88888.00 2019-09-29 01:43:49.000 272 7777.53 1076.57 54109.94 88888.00 2019-09-29 01:43:50.000 272 7777.42 1076.76 54110.13 88888.00 2019-09-29 01:43:51.000 272 7777.30 1076.95 54110.30 88888.00 2019-09-29 01:43:52.000 272 7777.14 1077.15 54110.43 88888.00 2019-09-29 01:43:53.000 272 7776.94 1077.34 54110.52 88888.00 2019-09-29 01:43:54.000 272 7776.73 1077.57 54110.59 88888.00 2019-09-29 01:43:55.000 272 7776.50 1077.82 54110.64 88888.00 2019-09-29 01:43:56.000 272 7776.24 1078.06 54110.68 88888.00 2019-09-29 01:43:57.000 272 7775.99 1078.30 54110.71 88888.00 2019-09-29 01:43:58.000 272 7775.73 1078.55 54110.76 88888.00 2019-09-29 01:43:59.000 272 7775.49 1078.76 54110.82 88888.00 2019-09-29 01:44:00.000 272 7775.28 1078.92 54110.92 88888.00 2019-09-29 01:44:01.000 272 7775.10 1079.04 54111.05 88888.00 2019-09-29 01:44:02.000 272 7774.96 1079.11 54111.22 88888.00 2019-09-29 01:44:03.000 272 7774.87 1079.16 54111.41 88888.00 2019-09-29 01:44:04.000 272 7774.79 1079.21 54111.61 88888.00 2019-09-29 01:44:05.000 272 7774.72 1079.26 54111.78 88888.00 2019-09-29 01:44:06.000 272 7774.64 1079.33 54111.92 88888.00 2019-09-29 01:44:07.000 272 7774.56 1079.41 54112.05 88888.00 2019-09-29 01:44:08.000 272 7774.47 1079.49 54112.14 88888.00 2019-09-29 01:44:09.000 272 7774.38 1079.55 54112.22 88888.00 2019-09-29 01:44:10.000 272 7774.28 1079.59 54112.31 88888.00 2019-09-29 01:44:11.000 272 7774.20 1079.61 54112.41 88888.00 2019-09-29 01:44:12.000 272 7774.13 1079.63 54112.52 88888.00 2019-09-29 01:44:13.000 272 7774.10 1079.64 54112.66 88888.00 2019-09-29 01:44:14.000 272 7774.10 1079.64 54112.83 88888.00 2019-09-29 01:44:15.000 272 7774.14 1079.67 54113.00 88888.00 2019-09-29 01:44:16.000 272 7774.20 1079.67 54113.19 88888.00 2019-09-29 01:44:17.000 272 7774.29 1079.65 54113.42 88888.00 2019-09-29 01:44:18.000 272 7774.43 1079.60 54113.68 88888.00 2019-09-29 01:44:19.000 272 7774.61 1079.54 54113.96 88888.00 2019-09-29 01:44:20.000 272 7774.80 1079.47 54114.25 88888.00 2019-09-29 01:44:21.000 272 7774.98 1079.41 54114.51 88888.00 2019-09-29 01:44:22.000 272 7775.17 1079.38 54114.74 88888.00 2019-09-29 01:44:23.000 272 7775.36 1079.34 54114.98 88888.00 2019-09-29 01:44:24.000 272 7775.55 1079.29 54115.21 88888.00 2019-09-29 01:44:25.000 272 7775.75 1079.28 54115.42 88888.00 2019-09-29 01:44:26.000 272 7775.93 1079.28 54115.65 88888.00 2019-09-29 01:44:27.000 272 7776.10 1079.28 54115.89 88888.00 2019-09-29 01:44:28.000 272 7776.27 1079.29 54116.12 88888.00 2019-09-29 01:44:29.000 272 7776.44 1079.32 54116.31 88888.00 2019-09-29 01:44:30.000 272 7776.56 1079.35 54116.46 88888.00 2019-09-29 01:44:31.000 272 7776.63 1079.40 54116.59 88888.00 2019-09-29 01:44:32.000 272 7776.66 1079.49 54116.67 88888.00 2019-09-29 01:44:33.000 272 7776.66 1079.63 54116.72 88888.00 2019-09-29 01:44:34.000 272 7776.65 1079.83 54116.77 88888.00 2019-09-29 01:44:35.000 272 7776.63 1080.08 54116.80 88888.00 2019-09-29 01:44:36.000 272 7776.58 1080.38 54116.83 88888.00 2019-09-29 01:44:37.000 272 7776.51 1080.71 54116.84 88888.00 2019-09-29 01:44:38.000 272 7776.42 1081.03 54116.85 88888.00 2019-09-29 01:44:39.000 272 7776.30 1081.35 54116.86 88888.00 2019-09-29 01:44:40.000 272 7776.17 1081.68 54116.87 88888.00 2019-09-29 01:44:41.000 272 7776.03 1082.01 54116.89 88888.00 2019-09-29 01:44:42.000 272 7775.87 1082.36 54116.91 88888.00 2019-09-29 01:44:43.000 272 7775.72 1082.71 54116.94 88888.00 2019-09-29 01:44:44.000 272 7775.55 1083.06 54116.98 88888.00 2019-09-29 01:44:45.000 272 7775.39 1083.42 54117.01 88888.00 2019-09-29 01:44:46.000 272 7775.24 1083.79 54117.04 88888.00 2019-09-29 01:44:47.000 272 7775.07 1084.18 54117.07 88888.00 2019-09-29 01:44:48.000 272 7774.86 1084.61 54117.07 88888.00 2019-09-29 01:44:49.000 272 7774.63 1085.05 54117.04 88888.00 2019-09-29 01:44:50.000 272 7774.39 1085.50 54117.01 88888.00 2019-09-29 01:44:51.000 272 7774.14 1085.97 54116.98 88888.00 2019-09-29 01:44:52.000 272 7773.88 1086.47 54116.95 88888.00 2019-09-29 01:44:53.000 272 7773.62 1086.96 54116.93 88888.00 2019-09-29 01:44:54.000 272 7773.38 1087.44 54116.93 88888.00 2019-09-29 01:44:55.000 272 7773.14 1087.91 54116.95 88888.00 2019-09-29 01:44:56.000 272 7772.92 1088.36 54117.00 88888.00 2019-09-29 01:44:57.000 272 7772.72 1088.78 54117.07 88888.00 2019-09-29 01:44:58.000 272 7772.54 1089.20 54117.15 88888.00 2019-09-29 01:44:59.000 272 7772.38 1089.62 54117.27 88888.00 2019-09-29 01:45:00.000 272 7772.23 1090.05 54117.41 88888.00 2019-09-29 01:45:01.000 272 7772.07 1090.50 54117.54 88888.00 2019-09-29 01:45:02.000 272 7771.90 1090.95 54117.66 88888.00 2019-09-29 01:45:03.000 272 7771.76 1091.42 54117.79 88888.00 2019-09-29 01:45:04.000 272 7771.62 1091.89 54117.90 88888.00 2019-09-29 01:45:05.000 272 7771.49 1092.38 54118.00 88888.00 2019-09-29 01:45:06.000 272 7771.34 1092.90 54118.11 88888.00 2019-09-29 01:45:07.000 272 7771.19 1093.46 54118.24 88888.00 2019-09-29 01:45:08.000 272 7771.06 1094.03 54118.36 88888.00 2019-09-29 01:45:09.000 272 7770.92 1094.60 54118.48 88888.00 2019-09-29 01:45:10.000 272 7770.79 1095.14 54118.61 88888.00 2019-09-29 01:45:11.000 272 7770.67 1095.71 54118.71 88888.00 2019-09-29 01:45:12.000 272 7770.55 1096.29 54118.84 88888.00 2019-09-29 01:45:13.000 272 7770.44 1096.86 54118.96 88888.00 2019-09-29 01:45:14.000 272 7770.32 1097.42 54119.08 88888.00 2019-09-29 01:45:15.000 272 7770.19 1097.98 54119.21 88888.00 2019-09-29 01:45:16.000 272 7770.07 1098.53 54119.33 88888.00 2019-09-29 01:45:17.000 272 7769.95 1099.08 54119.46 88888.00 2019-09-29 01:45:18.000 272 7769.85 1099.65 54119.61 88888.00 2019-09-29 01:45:19.000 272 7769.78 1100.21 54119.75 88888.00 2019-09-29 01:45:20.000 272 7769.70 1100.78 54119.89 88888.00 2019-09-29 01:45:21.000 272 7769.62 1101.36 54120.04 88888.00 2019-09-29 01:45:22.000 272 7769.54 1101.93 54120.18 88888.00 2019-09-29 01:45:23.000 272 7769.43 1102.49 54120.32 88888.00 2019-09-29 01:45:24.000 272 7769.29 1103.07 54120.43 88888.00 2019-09-29 01:45:25.000 272 7769.14 1103.63 54120.52 88888.00 2019-09-29 01:45:26.000 272 7768.96 1104.18 54120.62 88888.00 2019-09-29 01:45:27.000 272 7768.77 1104.75 54120.70 88888.00 2019-09-29 01:45:28.000 272 7768.58 1105.31 54120.76 88888.00 2019-09-29 01:45:29.000 272 7768.37 1105.86 54120.82 88888.00 2019-09-29 01:45:30.000 272 7768.16 1106.40 54120.88 88888.00 2019-09-29 01:45:31.000 272 7767.93 1106.95 54120.95 88888.00 2019-09-29 01:45:32.000 272 7767.71 1107.49 54121.04 88888.00 2019-09-29 01:45:33.000 272 7767.48 1108.00 54121.13 88888.00 2019-09-29 01:45:34.000 272 7767.24 1108.48 54121.21 88888.00 2019-09-29 01:45:35.000 272 7767.01 1108.98 54121.32 88888.00 2019-09-29 01:45:36.000 272 7766.78 1109.46 54121.43 88888.00 2019-09-29 01:45:37.000 272 7766.54 1109.90 54121.54 88888.00 2019-09-29 01:45:38.000 272 7766.29 1110.31 54121.66 88888.00 2019-09-29 01:45:39.000 272 7766.08 1110.71 54121.81 88888.00 2019-09-29 01:45:40.000 272 7765.88 1111.10 54121.98 88888.00 2019-09-29 01:45:41.000 272 7765.71 1111.46 54122.18 88888.00 2019-09-29 01:45:42.000 272 7765.57 1111.80 54122.40 88888.00 2019-09-29 01:45:43.000 272 7765.46 1112.10 54122.64 88888.00 2019-09-29 01:45:44.000 272 7765.38 1112.36 54122.89 88888.00 2019-09-29 01:45:45.000 272 7765.32 1112.62 54123.16 88888.00 2019-09-29 01:45:46.000 272 7765.27 1112.86 54123.45 88888.00 2019-09-29 01:45:47.000 272 7765.26 1113.08 54123.75 88888.00 2019-09-29 01:45:48.000 272 7765.26 1113.27 54124.04 88888.00 2019-09-29 01:45:49.000 272 7765.29 1113.43 54124.35 88888.00 2019-09-29 01:45:50.000 272 7765.33 1113.57 54124.67 88888.00 2019-09-29 01:45:51.000 272 7765.37 1113.70 54124.96 88888.00 2019-09-29 01:45:52.000 272 7765.41 1113.81 54125.23 88888.00 2019-09-29 01:45:53.000 272 7765.44 1113.87 54125.50 88888.00 2019-09-29 01:45:54.000 272 7765.48 1113.91 54125.75 88888.00 2019-09-29 01:45:55.000 272 7765.54 1113.94 54126.03 88888.00 2019-09-29 01:45:56.000 272 7765.60 1113.94 54126.31 88888.00 2019-09-29 01:45:57.000 272 7765.67 1113.89 54126.57 88888.00 2019-09-29 01:45:58.000 272 7765.77 1113.82 54126.85 88888.00 2019-09-29 01:45:59.000 272 7765.88 1113.74 54127.14 88888.00 2019-09-29 01:46:00.000 272 7766.02 1113.65 54127.46 88888.00 2019-09-29 01:46:01.000 272 7766.20 1113.51 54127.76 88888.00 2019-09-29 01:46:02.000 272 7766.41 1113.34 54128.05 88888.00 2019-09-29 01:46:03.000 272 7766.63 1113.18 54128.35 88888.00 2019-09-29 01:46:04.000 272 7766.86 1113.04 54128.63 88888.00 2019-09-29 01:46:05.000 272 7767.09 1112.90 54128.88 88888.00 2019-09-29 01:46:06.000 272 7767.30 1112.75 54129.10 88888.00 2019-09-29 01:46:07.000 272 7767.49 1112.60 54129.29 88888.00 2019-09-29 01:46:08.000 272 7767.66 1112.47 54129.45 88888.00 2019-09-29 01:46:09.000 272 7767.80 1112.37 54129.56 88888.00 2019-09-29 01:46:10.000 272 7767.92 1112.28 54129.64 88888.00 2019-09-29 01:46:11.000 272 7768.03 1112.20 54129.73 88888.00 2019-09-29 01:46:12.000 272 7768.15 1112.10 54129.83 88888.00 2019-09-29 01:46:13.000 272 7768.28 1111.98 54129.92 88888.00 2019-09-29 01:46:14.000 272 7768.41 1111.90 54130.02 88888.00 2019-09-29 01:46:15.000 272 7768.57 1111.80 54130.12 88888.00 2019-09-29 01:46:16.000 272 7768.72 1111.70 54130.21 88888.00 2019-09-29 01:46:17.000 272 7768.85 1111.62 54130.29 88888.00 2019-09-29 01:46:18.000 272 7768.98 1111.55 54130.34 88888.00 2019-09-29 01:46:19.000 272 7769.10 1111.47 54130.37 88888.00 2019-09-29 01:46:20.000 272 7769.20 1111.40 54130.41 88888.00 2019-09-29 01:46:21.000 272 7769.30 1111.32 54130.44 88888.00 2019-09-29 01:46:22.000 272 7769.41 1111.24 54130.45 88888.00 2019-09-29 01:46:23.000 272 7769.53 1111.16 54130.47 88888.00 2019-09-29 01:46:24.000 272 7769.66 1111.08 54130.53 88888.00 2019-09-29 01:46:25.000 272 7769.82 1110.98 54130.61 88888.00 2019-09-29 01:46:26.000 272 7769.98 1110.86 54130.68 88888.00 2019-09-29 01:46:27.000 272 7770.16 1110.75 54130.76 88888.00 2019-09-29 01:46:28.000 272 7770.37 1110.65 54130.84 88888.00 2019-09-29 01:46:29.000 272 7770.59 1110.52 54130.92 88888.00 2019-09-29 01:46:30.000 272 7770.80 1110.40 54131.01 88888.00 2019-09-29 01:46:31.000 272 7771.02 1110.27 54131.09 88888.00 2019-09-29 01:46:32.000 272 7771.23 1110.15 54131.14 88888.00 2019-09-29 01:46:33.000 272 7771.46 1110.02 54131.21 88888.00 2019-09-29 01:46:34.000 272 7771.71 1109.87 54131.29 88888.00 2019-09-29 01:46:35.000 272 7771.96 1109.74 54131.38 88888.00 2019-09-29 01:46:36.000 272 7772.21 1109.63 54131.44 88888.00 2019-09-29 01:46:37.000 272 7772.46 1109.51 54131.50 88888.00 2019-09-29 01:46:38.000 272 7772.72 1109.42 54131.56 88888.00 2019-09-29 01:46:39.000 272 7773.00 1109.34 54131.63 88888.00 2019-09-29 01:46:40.000 272 7773.31 1109.27 54131.71 88888.00 2019-09-29 01:46:41.000 272 7773.63 1109.20 54131.80 88888.00 2019-09-29 01:46:42.000 272 7773.94 1109.14 54131.88 88888.00 2019-09-29 01:46:43.000 272 7774.25 1109.10 54131.93 88888.00 2019-09-29 01:46:44.000 272 7774.55 1109.05 54131.99 88888.00 2019-09-29 01:46:45.000 272 7774.85 1108.99 54132.05 88888.00 2019-09-29 01:46:46.000 272 7775.14 1108.93 54132.12 88888.00 2019-09-29 01:46:47.000 272 7775.42 1108.88 54132.16 88888.00 2019-09-29 01:46:48.000 272 7775.69 1108.80 54132.18 88888.00 2019-09-29 01:46:49.000 272 7775.94 1108.72 54132.21 88888.00 2019-09-29 01:46:50.000 272 7776.18 1108.66 54132.25 88888.00 2019-09-29 01:46:51.000 272 7776.42 1108.63 54132.26 88888.00 2019-09-29 01:46:52.000 272 7776.66 1108.59 54132.27 88888.00 2019-09-29 01:46:53.000 272 7776.89 1108.53 54132.27 88888.00 2019-09-29 01:46:54.000 272 7777.10 1108.47 54132.29 88888.00 2019-09-29 01:46:55.000 272 7777.32 1108.41 54132.31 88888.00 2019-09-29 01:46:56.000 272 7777.54 1108.33 54132.34 88888.00 2019-09-29 01:46:57.000 272 7777.75 1108.23 54132.39 88888.00 2019-09-29 01:46:58.000 272 7777.96 1108.14 54132.42 88888.00 2019-09-29 01:46:59.000 272 7778.16 1108.06 54132.47 88888.00 2019-09-29 01:47:00.000 272 7778.36 1108.00 54132.50 88888.00 2019-09-29 01:47:01.000 272 7778.55 1107.94 54132.53 88888.00 2019-09-29 01:47:02.000 272 7778.76 1107.87 54132.58 88888.00 2019-09-29 01:47:03.000 272 7778.97 1107.80 54132.64 88888.00 2019-09-29 01:47:04.000 272 7779.19 1107.74 54132.69 88888.00 2019-09-29 01:47:05.000 272 7779.42 1107.67 54132.75 88888.00 2019-09-29 01:47:06.000 272 7779.63 1107.58 54132.82 88888.00 2019-09-29 01:47:07.000 272 7779.85 1107.47 54132.89 88888.00 2019-09-29 01:47:08.000 272 7780.10 1107.37 54132.97 88888.00 2019-09-29 01:47:09.000 272 7780.34 1107.27 54133.05 88888.00 2019-09-29 01:47:10.000 272 7780.60 1107.16 54133.14 88888.00 2019-09-29 01:47:11.000 272 7780.89 1107.03 54133.26 88888.00 2019-09-29 01:47:12.000 272 7781.18 1106.89 54133.38 88888.00 2019-09-29 01:47:13.000 272 7781.48 1106.73 54133.51 88888.00 2019-09-29 01:47:14.000 272 7781.80 1106.55 54133.64 88888.00 2019-09-29 01:47:15.000 272 7782.12 1106.36 54133.77 88888.00 2019-09-29 01:47:16.000 272 7782.44 1106.14 54133.91 88888.00 2019-09-29 01:47:17.000 272 7782.76 1105.91 54134.06 88888.00 2019-09-29 01:47:18.000 272 7783.08 1105.66 54134.20 88888.00 2019-09-29 01:47:19.000 272 7783.39 1105.38 54134.31 88888.00 2019-09-29 01:47:20.000 272 7783.68 1105.07 54134.43 88888.00 2019-09-29 01:47:21.000 272 7783.96 1104.75 54134.54 88888.00 2019-09-29 01:47:22.000 272 7784.24 1104.41 54134.61 88888.00 2019-09-29 01:47:23.000 272 7784.51 1104.08 54134.67 88888.00 2019-09-29 01:47:24.000 272 7784.78 1103.76 54134.76 88888.00 2019-09-29 01:47:25.000 272 7785.06 1103.45 54134.84 88888.00 2019-09-29 01:47:26.000 272 7785.32 1103.14 54134.90 88888.00 2019-09-29 01:47:27.000 272 7785.56 1102.84 54134.93 88888.00 2019-09-29 01:47:28.000 272 7785.78 1102.52 54134.94 88888.00 2019-09-29 01:47:29.000 272 7785.98 1102.19 54134.94 88888.00 2019-09-29 01:47:30.000 272 7786.17 1101.86 54134.93 88888.00 2019-09-29 01:47:31.000 272 7786.36 1101.52 54134.94 88888.00 2019-09-29 01:47:32.000 272 7786.56 1101.15 54134.97 88888.00 2019-09-29 01:47:33.000 272 7786.78 1100.77 54135.01 88888.00 2019-09-29 01:47:34.000 272 7787.02 1100.39 54135.09 88888.00 2019-09-29 01:47:35.000 272 7787.30 1100.00 54135.19 88888.00 2019-09-29 01:47:36.000 272 7787.60 1099.61 54135.28 88888.00 2019-09-29 01:47:37.000 272 7787.89 1099.22 54135.36 88888.00 2019-09-29 01:47:38.000 272 7788.17 1098.81 54135.44 88888.00 2019-09-29 01:47:39.000 272 7788.46 1098.40 54135.52 88888.00 2019-09-29 01:47:40.000 272 7788.76 1098.01 54135.55 88888.00 2019-09-29 01:47:41.000 272 7789.04 1097.63 54135.55 88888.00 2019-09-29 01:47:42.000 272 7789.27 1097.26 54135.55 88888.00 2019-09-29 01:47:43.000 272 7789.48 1096.90 54135.53 88888.00 2019-09-29 01:47:44.000 272 7789.68 1096.54 54135.46 88888.00 2019-09-29 01:47:45.000 272 7789.84 1096.18 54135.38 88888.00 2019-09-29 01:47:46.000 272 7789.96 1095.83 54135.27 88888.00 2019-09-29 01:47:47.000 272 7790.07 1095.51 54135.14 88888.00 2019-09-29 01:47:48.000 272 7790.18 1095.21 54135.01 88888.00 2019-09-29 01:47:49.000 272 7790.26 1094.92 54134.85 88888.00 2019-09-29 01:47:50.000 272 7790.34 1094.65 54134.67 88888.00 2019-09-29 01:47:51.000 272 7790.41 1094.38 54134.51 88888.00 2019-09-29 01:47:52.000 272 7790.47 1094.10 54134.36 88888.00 2019-09-29 01:47:53.000 272 7790.53 1093.81 54134.20 88888.00 2019-09-29 01:47:54.000 272 7790.59 1093.51 54134.04 88888.00 2019-09-29 01:47:55.000 272 7790.65 1093.21 54133.89 88888.00 2019-09-29 01:47:56.000 272 7790.73 1092.90 54133.75 88888.00 2019-09-29 01:47:57.000 272 7790.81 1092.59 54133.60 88888.00 2019-09-29 01:47:58.000 272 7790.85 1092.28 54133.41 88888.00 2019-09-29 01:47:59.000 272 7790.89 1091.98 54133.21 88888.00 2019-09-29 01:48:00.000 272 7790.92 1091.67 54133.03 88888.00 2019-09-29 01:48:01.000 272 7790.95 1091.35 54132.82 88888.00 2019-09-29 01:48:02.000 272 7790.98 1091.06 54132.60 88888.00 2019-09-29 01:48:03.000 272 7791.02 1090.75 54132.39 88888.00 2019-09-29 01:48:04.000 272 7791.06 1090.45 54132.19 88888.00 2019-09-29 01:48:05.000 272 7791.10 1090.19 54131.97 88888.00 2019-09-29 01:48:06.000 272 7791.14 1089.96 54131.75 88888.00 2019-09-29 01:48:07.000 272 7791.19 1089.75 54131.52 88888.00 2019-09-29 01:48:08.000 272 7791.23 1089.58 54131.27 88888.00 2019-09-29 01:48:09.000 272 7791.25 1089.42 54131.01 88888.00 2019-09-29 01:48:10.000 272 7791.28 1089.27 54130.77 88888.00 2019-09-29 01:48:11.000 272 7791.33 1089.10 54130.54 88888.00 2019-09-29 01:48:12.000 272 7791.38 1088.91 54130.31 88888.00 2019-09-29 01:48:13.000 272 7791.43 1088.72 54130.10 88888.00 2019-09-29 01:48:14.000 272 7791.50 1088.54 54129.89 88888.00 2019-09-29 01:48:15.000 272 7791.58 1088.37 54129.67 88888.00 2019-09-29 01:48:16.000 272 7791.65 1088.18 54129.44 88888.00 2019-09-29 01:48:17.000 272 7791.72 1088.01 54129.21 88888.00 2019-09-29 01:48:18.000 272 7791.79 1087.84 54128.99 88888.00 2019-09-29 01:48:19.000 272 7791.87 1087.68 54128.77 88888.00 2019-09-29 01:48:20.000 272 7791.93 1087.50 54128.54 88888.00 2019-09-29 01:48:21.000 272 7791.99 1087.32 54128.32 88888.00 2019-09-29 01:48:22.000 272 7792.05 1087.15 54128.10 88888.00 2019-09-29 01:48:23.000 272 7792.10 1086.97 54127.88 88888.00 2019-09-29 01:48:24.000 272 7792.13 1086.81 54127.64 88888.00 2019-09-29 01:48:25.000 272 7792.17 1086.66 54127.40 88888.00 2019-09-29 01:48:26.000 272 7792.19 1086.49 54127.17 88888.00 2019-09-29 01:48:27.000 272 7792.22 1086.34 54126.93 88888.00 2019-09-29 01:48:28.000 272 7792.24 1086.20 54126.71 88888.00 2019-09-29 01:48:29.000 272 7792.28 1086.06 54126.54 88888.00 2019-09-29 01:48:30.000 272 7792.33 1085.93 54126.34 88888.00 2019-09-29 01:48:31.000 272 7792.39 1085.83 54126.12 88888.00 2019-09-29 01:48:32.000 272 7792.46 1085.72 54125.93 88888.00 2019-09-29 01:48:33.000 272 7792.53 1085.57 54125.75 88888.00 2019-09-29 01:48:34.000 272 7792.61 1085.43 54125.59 88888.00 2019-09-29 01:48:35.000 272 7792.71 1085.28 54125.44 88888.00 2019-09-29 01:48:36.000 272 7792.82 1085.12 54125.30 88888.00 2019-09-29 01:48:37.000 272 7792.95 1084.95 54125.18 88888.00 2019-09-29 01:48:38.000 272 7793.10 1084.76 54125.08 88888.00 2019-09-29 01:48:39.000 272 7793.24 1084.57 54124.97 88888.00 2019-09-29 01:48:40.000 272 7793.38 1084.36 54124.85 88888.00 2019-09-29 01:48:41.000 272 7793.48 1084.09 54124.71 88888.00 2019-09-29 01:48:42.000 272 7793.56 1083.78 54124.56 88888.00 2019-09-29 01:48:43.000 272 7793.61 1083.43 54124.39 88888.00 2019-09-29 01:48:44.000 272 7793.63 1083.09 54124.20 88888.00 2019-09-29 01:48:45.000 272 7793.62 1082.80 54123.99 88888.00 2019-09-29 01:48:46.000 272 7793.59 1082.53 54123.78 88888.00 2019-09-29 01:48:47.000 272 7793.58 1082.22 54123.57 88888.00 2019-09-29 01:48:48.000 272 7793.56 1081.90 54123.40 88888.00 2019-09-29 01:48:49.000 272 7793.54 1081.57 54123.25 88888.00 2019-09-29 01:48:50.000 272 7793.51 1081.20 54123.10 88888.00 2019-09-29 01:48:51.000 272 7793.49 1080.84 54122.95 88888.00 2019-09-29 01:48:52.000 272 7793.46 1080.47 54122.80 88888.00 2019-09-29 01:48:53.000 272 7793.46 1080.07 54122.68 88888.00 2019-09-29 01:48:54.000 272 7793.50 1079.69 54122.59 88888.00 2019-09-29 01:48:55.000 272 7793.55 1079.33 54122.54 88888.00 2019-09-29 01:48:56.000 272 7793.59 1078.99 54122.48 88888.00 2019-09-29 01:48:57.000 272 7793.65 1078.69 54122.39 88888.00 2019-09-29 01:48:58.000 272 7793.70 1078.42 54122.27 88888.00 2019-09-29 01:48:59.000 272 7793.72 1078.17 54122.12 88888.00 2019-09-29 01:49:00.000 272 7793.71 1077.95 54121.97 88888.00 2019-09-29 01:49:01.000 272 7793.68 1077.76 54121.82 88888.00 2019-09-29 01:49:02.000 272 7793.62 1077.59 54121.66 88888.00 2019-09-29 01:49:03.000 272 7793.56 1077.42 54121.49 88888.00 2019-09-29 01:49:04.000 272 7793.51 1077.25 54121.33 88888.00 2019-09-29 01:49:05.000 272 7793.44 1077.08 54121.16 88888.00 2019-09-29 01:49:06.000 272 7793.34 1076.90 54120.99 88888.00 2019-09-29 01:49:07.000 272 7793.24 1076.74 54120.80 88888.00 2019-09-29 01:49:08.000 272 7793.15 1076.59 54120.62 88888.00 2019-09-29 01:49:09.000 272 7793.08 1076.44 54120.49 88888.00 2019-09-29 01:49:10.000 272 7793.02 1076.28 54120.37 88888.00 2019-09-29 01:49:11.000 272 7792.97 1076.10 54120.27 88888.00 2019-09-29 01:49:12.000 272 7792.94 1075.92 54120.18 88888.00 2019-09-29 01:49:13.000 272 7792.91 1075.72 54120.09 88888.00 2019-09-29 01:49:14.000 272 7792.89 1075.53 54120.02 88888.00 2019-09-29 01:49:15.000 272 7792.87 1075.39 54119.94 88888.00 2019-09-29 01:49:16.000 272 7792.86 1075.26 54119.86 88888.00 2019-09-29 01:49:17.000 272 7792.84 1075.14 54119.79 88888.00 2019-09-29 01:49:18.000 272 7792.85 1075.04 54119.72 88888.00 2019-09-29 01:49:19.000 272 7792.89 1074.92 54119.70 88888.00 2019-09-29 01:49:20.000 272 7792.95 1074.82 54119.70 88888.00 2019-09-29 01:49:21.000 272 7793.00 1074.74 54119.69 88888.00 2019-09-29 01:49:22.000 272 7793.06 1074.68 54119.68 88888.00 2019-09-29 01:49:23.000 272 7793.15 1074.63 54119.68 88888.00 2019-09-29 01:49:24.000 272 7793.24 1074.56 54119.69 88888.00 2019-09-29 01:49:25.000 272 7793.30 1074.50 54119.70 88888.00 2019-09-29 01:49:26.000 272 7793.37 1074.45 54119.71 88888.00 2019-09-29 01:49:27.000 272 7793.45 1074.40 54119.73 88888.00 2019-09-29 01:49:28.000 272 7793.55 1074.37 54119.77 88888.00 2019-09-29 01:49:29.000 272 7793.64 1074.36 54119.81 88888.00 2019-09-29 01:49:30.000 272 7793.73 1074.33 54119.86 88888.00 2019-09-29 01:49:31.000 272 7793.84 1074.31 54119.91 88888.00 2019-09-29 01:49:32.000 272 7793.94 1074.28 54119.98 88888.00 2019-09-29 01:49:33.000 272 7794.04 1074.22 54120.05 88888.00 2019-09-29 01:49:34.000 272 7794.16 1074.12 54120.16 88888.00 2019-09-29 01:49:35.000 272 7794.32 1074.00 54120.32 88888.00 2019-09-29 01:49:36.000 272 7794.50 1073.87 54120.50 88888.00 2019-09-29 01:49:37.000 272 7794.72 1073.72 54120.72 88888.00 2019-09-29 01:49:38.000 272 7795.00 1073.58 54120.98 88888.00 2019-09-29 01:49:39.000 272 7795.27 1073.46 54121.23 88888.00 2019-09-29 01:49:40.000 272 7795.56 1073.34 54121.49 88888.00 2019-09-29 01:49:41.000 272 7795.85 1073.21 54121.73 88888.00 2019-09-29 01:49:42.000 272 7796.11 1073.10 54121.94 88888.00 2019-09-29 01:49:43.000 272 7796.35 1073.02 54122.15 88888.00 2019-09-29 01:49:44.000 272 7796.58 1072.94 54122.36 88888.00 2019-09-29 01:49:45.000 272 7796.79 1072.86 54122.55 88888.00 2019-09-29 01:49:46.000 272 7797.00 1072.80 54122.74 88888.00 2019-09-29 01:49:47.000 272 7797.20 1072.77 54122.93 88888.00 2019-09-29 01:49:48.000 272 7797.38 1072.76 54123.10 88888.00 2019-09-29 01:49:49.000 272 7797.54 1072.78 54123.26 88888.00 2019-09-29 01:49:50.000 272 7797.68 1072.81 54123.39 88888.00 2019-09-29 01:49:51.000 272 7797.78 1072.85 54123.52 88888.00 2019-09-29 01:49:52.000 272 7797.86 1072.90 54123.64 88888.00 2019-09-29 01:49:53.000 272 7797.92 1072.94 54123.76 88888.00 2019-09-29 01:49:54.000 272 7797.96 1072.95 54123.88 88888.00 2019-09-29 01:49:55.000 272 7797.98 1072.97 54124.00 88888.00 2019-09-29 01:49:56.000 272 7797.97 1073.01 54124.09 88888.00 2019-09-29 01:49:57.000 272 7797.91 1073.03 54124.16 88888.00 2019-09-29 01:49:58.000 272 7797.84 1073.05 54124.21 88888.00 2019-09-29 01:49:59.000 272 7797.76 1073.06 54124.27 88888.00 2019-09-29 01:50:00.000 272 7797.67 1073.05 54124.36 88888.00 2019-09-29 01:50:01.000 272 7797.59 1073.03 54124.48 88888.00 2019-09-29 01:50:02.000 272 7797.55 1073.00 54124.62 88888.00 2019-09-29 01:50:03.000 272 7797.54 1072.94 54124.79 88888.00 2019-09-29 01:50:04.000 272 7797.56 1072.89 54125.00 88888.00 2019-09-29 01:50:05.000 272 7797.59 1072.84 54125.21 88888.00 2019-09-29 01:50:06.000 272 7797.60 1072.78 54125.41 88888.00 2019-09-29 01:50:07.000 272 7797.61 1072.76 54125.58 88888.00 2019-09-29 01:50:08.000 272 7797.58 1072.77 54125.70 88888.00 2019-09-29 01:50:09.000 272 7797.49 1072.80 54125.79 88888.00 2019-09-29 01:50:10.000 272 7797.36 1072.85 54125.84 88888.00 2019-09-29 01:50:11.000 272 7797.20 1072.94 54125.88 88888.00 2019-09-29 01:50:12.000 272 7797.03 1073.02 54125.92 88888.00 2019-09-29 01:50:13.000 272 7796.83 1073.09 54125.95 88888.00 2019-09-29 01:50:14.000 272 7796.60 1073.18 54125.96 88888.00 2019-09-29 01:50:15.000 272 7796.31 1073.29 54125.93 88888.00 2019-09-29 01:50:16.000 272 7795.98 1073.42 54125.84 88888.00 2019-09-29 01:50:17.000 272 7795.58 1073.57 54125.67 88888.00 2019-09-29 01:50:18.000 272 7795.11 1073.78 54125.50 88888.00 2019-09-29 01:50:19.000 272 7794.60 1074.03 54125.34 88888.00 2019-09-29 01:50:20.000 272 7794.09 1074.29 54125.16 88888.00 2019-09-29 01:50:21.000 272 7793.57 1074.55 54125.00 88888.00 2019-09-29 01:50:22.000 272 7793.08 1074.79 54124.91 88888.00 2019-09-29 01:50:23.000 272 7792.62 1075.00 54124.86 88888.00 2019-09-29 01:50:24.000 272 7792.18 1075.20 54124.82 88888.00 2019-09-29 01:50:25.000 272 7791.77 1075.38 54124.80 88888.00 2019-09-29 01:50:26.000 272 7791.38 1075.56 54124.79 88888.00 2019-09-29 01:50:27.000 272 7791.00 1075.70 54124.81 88888.00 2019-09-29 01:50:28.000 272 7790.67 1075.84 54124.86 88888.00 2019-09-29 01:50:29.000 272 7790.39 1075.97 54124.94 88888.00 2019-09-29 01:50:30.000 272 7790.12 1076.05 54125.03 88888.00 2019-09-29 01:50:31.000 272 7789.86 1076.08 54125.13 88888.00 2019-09-29 01:50:32.000 272 7789.64 1076.12 54125.27 88888.00 2019-09-29 01:50:33.000 272 7789.46 1076.16 54125.44 88888.00 2019-09-29 01:50:34.000 272 7789.31 1076.16 54125.62 88888.00 2019-09-29 01:50:35.000 272 7789.17 1076.12 54125.79 88888.00 2019-09-29 01:50:36.000 272 7789.04 1076.07 54125.97 88888.00 2019-09-29 01:50:37.000 272 7788.92 1076.02 54126.15 88888.00 2019-09-29 01:50:38.000 272 7788.83 1075.97 54126.33 88888.00 2019-09-29 01:50:39.000 272 7788.78 1075.90 54126.53 88888.00 2019-09-29 01:50:40.000 272 7788.73 1075.80 54126.75 88888.00 2019-09-29 01:50:41.000 272 7788.68 1075.69 54126.97 88888.00 2019-09-29 01:50:42.000 272 7788.67 1075.58 54127.18 88888.00 2019-09-29 01:50:43.000 272 7788.69 1075.47 54127.41 88888.00 2019-09-29 01:50:44.000 272 7788.74 1075.36 54127.64 88888.00 2019-09-29 01:50:45.000 272 7788.81 1075.27 54127.88 88888.00 2019-09-29 01:50:46.000 272 7788.89 1075.19 54128.12 88888.00 2019-09-29 01:50:47.000 272 7788.98 1075.10 54128.37 88888.00 2019-09-29 01:50:48.000 272 7789.09 1075.02 54128.61 88888.00 2019-09-29 01:50:49.000 272 7789.23 1074.94 54128.84 88888.00 2019-09-29 01:50:50.000 272 7789.36 1074.85 54129.06 88888.00 2019-09-29 01:50:51.000 272 7789.50 1074.77 54129.30 88888.00 2019-09-29 01:50:52.000 272 7789.65 1074.71 54129.52 88888.00 2019-09-29 01:50:53.000 272 7789.78 1074.66 54129.71 88888.00 2019-09-29 01:50:54.000 272 7789.87 1074.64 54129.84 88888.00 2019-09-29 01:50:55.000 272 7789.92 1074.67 54129.94 88888.00 2019-09-29 01:50:56.000 272 7789.93 1074.75 54129.97 88888.00 2019-09-29 01:50:57.000 272 7789.87 1074.86 54129.96 88888.00 2019-09-29 01:50:58.000 272 7789.77 1075.00 54129.91 88888.00 2019-09-29 01:50:59.000 272 7789.61 1075.21 54129.80 88888.00 2019-09-29 01:51:00.000 272 7789.38 1075.47 54129.62 88888.00 2019-09-29 01:51:01.000 272 7789.06 1075.79 54129.39 88888.00 2019-09-29 01:51:02.000 272 7788.70 1076.15 54129.14 88888.00 2019-09-29 01:51:03.000 272 7788.30 1076.51 54128.88 88888.00 2019-09-29 01:51:04.000 272 7787.89 1076.86 54128.64 88888.00 2019-09-29 01:51:05.000 272 7787.48 1077.19 54128.44 88888.00 2019-09-29 01:51:06.000 272 7787.10 1077.50 54128.26 88888.00 2019-09-29 01:51:07.000 272 7786.76 1077.78 54128.12 88888.00 2019-09-29 01:51:08.000 272 7786.46 1078.03 54128.05 88888.00 2019-09-29 01:51:09.000 272 7786.19 1078.25 54128.01 88888.00 2019-09-29 01:51:10.000 272 7785.96 1078.43 54127.98 88888.00 2019-09-29 01:51:11.000 272 7785.73 1078.59 54127.98 88888.00 2019-09-29 01:51:12.000 272 7785.50 1078.72 54127.96 88888.00 2019-09-29 01:51:13.000 272 7785.28 1078.84 54127.93 88888.00 2019-09-29 01:51:14.000 272 7785.05 1078.95 54127.92 88888.00 2019-09-29 01:51:15.000 272 7784.83 1079.04 54127.89 88888.00 2019-09-29 01:51:16.000 272 7784.60 1079.11 54127.86 88888.00 2019-09-29 01:51:17.000 272 7784.35 1079.17 54127.82 88888.00 2019-09-29 01:51:18.000 272 7784.10 1079.19 54127.75 88888.00 2019-09-29 01:51:19.000 272 7783.83 1079.17 54127.70 88888.00 2019-09-29 01:51:20.000 272 7783.54 1079.13 54127.64 88888.00 2019-09-29 01:51:21.000 272 7783.24 1079.06 54127.58 88888.00 2019-09-29 01:51:22.000 272 7782.96 1078.97 54127.53 88888.00 2019-09-29 01:51:23.000 272 7782.69 1078.85 54127.48 88888.00 2019-09-29 01:51:24.000 272 7782.42 1078.70 54127.45 88888.00 2019-09-29 01:51:25.000 272 7782.16 1078.54 54127.43 88888.00 2019-09-29 01:51:26.000 272 7781.91 1078.34 54127.41 88888.00 2019-09-29 01:51:27.000 272 7781.68 1078.15 54127.39 88888.00 2019-09-29 01:51:28.000 272 7781.50 1077.97 54127.39 88888.00 2019-09-29 01:51:29.000 272 7781.34 1077.78 54127.41 88888.00 2019-09-29 01:51:30.000 272 7781.18 1077.59 54127.43 88888.00 2019-09-29 01:51:31.000 272 7781.06 1077.38 54127.46 88888.00 2019-09-29 01:51:32.000 272 7780.96 1077.15 54127.52 88888.00 2019-09-29 01:51:33.000 272 7780.89 1076.91 54127.59 88888.00 2019-09-29 01:51:34.000 272 7780.83 1076.66 54127.67 88888.00 2019-09-29 01:51:35.000 272 7780.79 1076.39 54127.73 88888.00 2019-09-29 01:51:36.000 272 7780.75 1076.11 54127.80 88888.00 2019-09-29 01:51:37.000 272 7780.72 1075.84 54127.88 88888.00 2019-09-29 01:51:38.000 272 7780.69 1075.56 54127.93 88888.00 2019-09-29 01:51:39.000 272 7780.65 1075.25 54127.95 88888.00 2019-09-29 01:51:40.000 272 7780.60 1074.93 54127.94 88888.00 2019-09-29 01:51:41.000 272 7780.55 1074.62 54127.91 88888.00 2019-09-29 01:51:42.000 272 7780.48 1074.32 54127.89 88888.00 2019-09-29 01:51:43.000 272 7780.40 1074.03 54127.84 88888.00 2019-09-29 01:51:44.000 272 7780.32 1073.78 54127.77 88888.00 2019-09-29 01:51:45.000 272 7780.22 1073.53 54127.66 88888.00 2019-09-29 01:51:46.000 272 7780.12 1073.27 54127.56 88888.00 2019-09-29 01:51:47.000 272 7780.05 1073.03 54127.48 88888.00 2019-09-29 01:51:48.000 272 7779.96 1072.76 54127.38 88888.00 2019-09-29 01:51:49.000 272 7779.83 1072.44 54127.28 88888.00 2019-09-29 01:51:50.000 272 7779.74 1072.11 54127.21 88888.00 2019-09-29 01:51:51.000 272 7779.68 1071.75 54127.16 88888.00 2019-09-29 01:51:52.000 272 7779.64 1071.34 54127.12 88888.00 2019-09-29 01:51:53.000 272 7779.58 1070.94 54127.09 88888.00 2019-09-29 01:51:54.000 272 7779.55 1070.51 54127.05 88888.00 2019-09-29 01:51:55.000 272 7779.56 1070.04 54127.02 88888.00 2019-09-29 01:51:56.000 272 7779.59 1069.59 54127.01 88888.00 2019-09-29 01:51:57.000 272 7779.64 1069.15 54127.01 88888.00 2019-09-29 01:51:58.000 272 7779.73 1068.74 54127.00 88888.00 2019-09-29 01:51:59.000 272 7779.82 1068.34 54126.98 88888.00 2019-09-29 01:52:00.000 272 7779.89 1067.96 54126.94 88888.00 2019-09-29 01:52:01.000 272 7779.95 1067.59 54126.87 88888.00 2019-09-29 01:52:02.000 272 7780.00 1067.22 54126.79 88888.00 2019-09-29 01:52:03.000 272 7780.02 1066.85 54126.68 88888.00 2019-09-29 01:52:04.000 272 7780.02 1066.49 54126.54 88888.00 2019-09-29 01:52:05.000 272 7780.00 1066.15 54126.38 88888.00 2019-09-29 01:52:06.000 272 7779.96 1065.80 54126.20 88888.00 2019-09-29 01:52:07.000 272 7779.93 1065.47 54126.02 88888.00 2019-09-29 01:52:08.000 272 7779.92 1065.16 54125.86 88888.00 2019-09-29 01:52:09.000 272 7779.91 1064.87 54125.70 88888.00 2019-09-29 01:52:10.000 272 7779.89 1064.58 54125.52 88888.00 2019-09-29 01:52:11.000 272 7779.90 1064.29 54125.32 88888.00 2019-09-29 01:52:12.000 272 7779.91 1064.03 54125.13 88888.00 2019-09-29 01:52:13.000 272 7779.89 1063.77 54124.93 88888.00 2019-09-29 01:52:14.000 272 7779.86 1063.53 54124.70 88888.00 2019-09-29 01:52:15.000 272 7779.82 1063.29 54124.45 88888.00 2019-09-29 01:52:16.000 272 7779.77 1063.06 54124.21 88888.00 2019-09-29 01:52:17.000 272 7779.71 1062.81 54123.94 88888.00 2019-09-29 01:52:18.000 272 7779.65 1062.57 54123.66 88888.00 2019-09-29 01:52:19.000 272 7779.58 1062.37 54123.41 88888.00 2019-09-29 01:52:20.000 272 7779.50 1062.19 54123.15 88888.00 2019-09-29 01:52:21.000 272 7779.45 1062.03 54122.89 88888.00 2019-09-29 01:52:22.000 272 7779.42 1061.92 54122.62 88888.00 2019-09-29 01:52:23.000 272 7779.37 1061.84 54122.36 88888.00 2019-09-29 01:52:24.000 272 7779.32 1061.80 54122.09 88888.00 2019-09-29 01:52:25.000 272 7779.28 1061.80 54121.80 88888.00 2019-09-29 01:52:26.000 272 7779.23 1061.83 54121.48 88888.00 2019-09-29 01:52:27.000 272 7779.15 1061.94 54121.14 88888.00 2019-09-29 01:52:28.000 272 7779.05 1062.08 54120.78 88888.00 2019-09-29 01:52:29.000 272 7778.92 1062.22 54120.41 88888.00 2019-09-29 01:52:30.000 272 7778.76 1062.38 54120.04 88888.00 2019-09-29 01:52:31.000 272 7778.58 1062.56 54119.64 88888.00 2019-09-29 01:52:32.000 272 7778.39 1062.74 54119.25 88888.00 2019-09-29 01:52:33.000 272 7778.20 1062.92 54118.87 88888.00 2019-09-29 01:52:34.000 272 7778.00 1063.08 54118.50 88888.00 2019-09-29 01:52:35.000 272 7777.79 1063.22 54118.14 88888.00 2019-09-29 01:52:36.000 272 7777.59 1063.36 54117.80 88888.00 2019-09-29 01:52:37.000 272 7777.42 1063.49 54117.48 88888.00 2019-09-29 01:52:38.000 272 7777.27 1063.59 54117.20 88888.00 2019-09-29 01:52:39.000 272 7777.13 1063.65 54116.93 88888.00 2019-09-29 01:52:40.000 272 7777.00 1063.70 54116.69 88888.00 2019-09-29 01:52:41.000 272 7776.92 1063.76 54116.48 88888.00 2019-09-29 01:52:42.000 272 7776.88 1063.79 54116.30 88888.00 2019-09-29 01:52:43.000 272 7776.85 1063.81 54116.14 88888.00 2019-09-29 01:52:44.000 272 7776.85 1063.82 54115.98 88888.00 2019-09-29 01:52:45.000 272 7776.87 1063.83 54115.84 88888.00 2019-09-29 01:52:46.000 272 7776.90 1063.85 54115.70 88888.00 2019-09-29 01:52:47.000 272 7776.95 1063.87 54115.56 88888.00 2019-09-29 01:52:48.000 272 7777.01 1063.89 54115.43 88888.00 2019-09-29 01:52:49.000 272 7777.09 1063.91 54115.30 88888.00 2019-09-29 01:52:50.000 272 7777.17 1063.94 54115.18 88888.00 2019-09-29 01:52:51.000 272 7777.24 1064.00 54115.00 88888.00 2019-09-29 01:52:52.000 272 7777.30 1064.10 54114.83 88888.00 2019-09-29 01:52:53.000 272 7777.34 1064.20 54114.66 88888.00 2019-09-29 01:52:54.000 272 7777.36 1064.31 54114.48 88888.00 2019-09-29 01:52:55.000 272 7777.36 1064.43 54114.28 88888.00 2019-09-29 01:52:56.000 272 7777.34 1064.57 54114.06 88888.00 2019-09-29 01:52:57.000 272 7777.31 1064.73 54113.83 88888.00 2019-09-29 01:52:58.000 272 7777.26 1064.91 54113.59 88888.00 2019-09-29 01:52:59.000 272 7777.19 1065.06 54113.36 88888.00 2019-09-29 01:53:00.000 272 7777.12 1065.19 54113.14 88888.00 2019-09-29 01:53:01.000 272 7777.06 1065.30 54112.96 88888.00 2019-09-29 01:53:02.000 272 7777.03 1065.39 54112.81 88888.00 2019-09-29 01:53:03.000 272 7777.02 1065.44 54112.69 88888.00 2019-09-29 01:53:04.000 272 7777.02 1065.46 54112.61 88888.00 2019-09-29 01:53:05.000 272 7777.04 1065.47 54112.53 88888.00 2019-09-29 01:53:06.000 272 7777.08 1065.47 54112.48 88888.00 2019-09-29 01:53:07.000 272 7777.15 1065.46 54112.46 88888.00 2019-09-29 01:53:08.000 272 7777.24 1065.43 54112.44 88888.00 2019-09-29 01:53:09.000 272 7777.36 1065.40 54112.45 88888.00 2019-09-29 01:53:10.000 272 7777.50 1065.36 54112.49 88888.00 2019-09-29 01:53:11.000 272 7777.66 1065.31 54112.54 88888.00 2019-09-29 01:53:12.000 272 7777.83 1065.26 54112.61 88888.00 2019-09-29 01:53:13.000 272 7778.00 1065.21 54112.66 88888.00 2019-09-29 01:53:14.000 272 7778.15 1065.18 54112.70 88888.00 2019-09-29 01:53:15.000 272 7778.28 1065.18 54112.71 88888.00 2019-09-29 01:53:16.000 272 7778.39 1065.18 54112.71 88888.00 2019-09-29 01:53:17.000 272 7778.48 1065.19 54112.68 88888.00 2019-09-29 01:53:18.000 272 7778.57 1065.22 54112.66 88888.00 2019-09-29 01:53:19.000 272 7778.64 1065.25 54112.64 88888.00 2019-09-29 01:53:20.000 272 7778.70 1065.30 54112.61 88888.00 2019-09-29 01:53:21.000 272 7778.74 1065.39 54112.55 88888.00 2019-09-29 01:53:22.000 272 7778.76 1065.52 54112.48 88888.00 2019-09-29 01:53:23.000 272 7778.75 1065.65 54112.40 88888.00 2019-09-29 01:53:24.000 272 7778.73 1065.76 54112.34 88888.00 2019-09-29 01:53:25.000 272 7778.70 1065.86 54112.28 88888.00 2019-09-29 01:53:26.000 272 7778.67 1065.96 54112.25 88888.00 2019-09-29 01:53:27.000 272 7778.65 1066.04 54112.22 88888.00 2019-09-29 01:53:28.000 272 7778.66 1066.13 54112.21 88888.00 2019-09-29 01:53:29.000 272 7778.67 1066.20 54112.22 88888.00 2019-09-29 01:53:30.000 272 7778.67 1066.26 54112.25 88888.00 2019-09-29 01:53:31.000 272 7778.69 1066.32 54112.28 88888.00 2019-09-29 01:53:32.000 272 7778.73 1066.38 54112.33 88888.00 2019-09-29 01:53:33.000 272 7778.76 1066.44 54112.40 88888.00 2019-09-29 01:53:34.000 272 7778.80 1066.49 54112.49 88888.00 2019-09-29 01:53:35.000 272 7778.86 1066.54 54112.56 88888.00 2019-09-29 01:53:36.000 272 7778.94 1066.60 54112.62 88888.00 2019-09-29 01:53:37.000 272 7779.05 1066.68 54112.73 88888.00 2019-09-29 01:53:38.000 272 7779.17 1066.75 54112.88 88888.00 2019-09-29 01:53:39.000 272 7779.31 1066.82 54113.06 88888.00 2019-09-29 01:53:40.000 272 7779.46 1066.88 54113.21 88888.00 2019-09-29 01:53:41.000 272 7779.65 1066.95 54113.36 88888.00 2019-09-29 01:53:42.000 272 7779.83 1067.01 54113.52 88888.00 2019-09-29 01:53:43.000 272 7779.99 1067.06 54113.69 88888.00 2019-09-29 01:53:44.000 272 7780.14 1067.11 54113.82 88888.00 2019-09-29 01:53:45.000 272 7780.29 1067.16 54113.95 88888.00 2019-09-29 01:53:46.000 272 7780.42 1067.23 54114.07 88888.00 2019-09-29 01:53:47.000 272 7780.56 1067.31 54114.19 88888.00 2019-09-29 01:53:48.000 272 7780.70 1067.39 54114.30 88888.00 2019-09-29 01:53:49.000 272 7780.82 1067.49 54114.40 88888.00 2019-09-29 01:53:50.000 272 7780.94 1067.60 54114.49 88888.00 2019-09-29 01:53:51.000 272 7781.04 1067.70 54114.57 88888.00 2019-09-29 01:53:52.000 272 7781.12 1067.77 54114.65 88888.00 2019-09-29 01:53:53.000 272 7781.19 1067.81 54114.73 88888.00 2019-09-29 01:53:54.000 272 7781.26 1067.85 54114.80 88888.00 2019-09-29 01:53:55.000 272 7781.32 1067.88 54114.88 88888.00 2019-09-29 01:53:56.000 272 7781.37 1067.90 54114.96 88888.00 2019-09-29 01:53:57.000 272 7781.40 1067.90 54115.05 88888.00 2019-09-29 01:53:58.000 272 7781.42 1067.88 54115.11 88888.00 2019-09-29 01:53:59.000 272 7781.46 1067.86 54115.15 88888.00 2019-09-29 01:54:00.000 272 7781.47 1067.85 54115.21 88888.00 2019-09-29 01:54:01.000 272 7781.46 1067.85 54115.25 88888.00 2019-09-29 01:54:02.000 272 7781.44 1067.85 54115.26 88888.00 2019-09-29 01:54:03.000 272 7781.43 1067.87 54115.27 88888.00 2019-09-29 01:54:04.000 272 7781.42 1067.92 54115.26 88888.00 2019-09-29 01:54:05.000 272 7781.40 1067.98 54115.25 88888.00 2019-09-29 01:54:06.000 272 7781.35 1068.06 54115.23 88888.00 2019-09-29 01:54:07.000 272 7781.29 1068.16 54115.19 88888.00 2019-09-29 01:54:08.000 272 7781.24 1068.30 54115.14 88888.00 2019-09-29 01:54:09.000 272 7781.18 1068.44 54115.09 88888.00 2019-09-29 01:54:10.000 272 7781.12 1068.60 54115.04 88888.00 2019-09-29 01:54:11.000 272 7781.05 1068.77 54114.98 88888.00 2019-09-29 01:54:12.000 272 7780.99 1068.95 54114.93 88888.00 2019-09-29 01:54:13.000 272 7780.94 1069.17 54114.88 88888.00 2019-09-29 01:54:14.000 272 7780.89 1069.40 54114.84 88888.00 2019-09-29 01:54:15.000 272 7780.83 1069.65 54114.78 88888.00 2019-09-29 01:54:16.000 272 7780.77 1069.91 54114.69 88888.00 2019-09-29 01:54:17.000 272 7780.68 1070.18 54114.60 88888.00 2019-09-29 01:54:18.000 272 7780.57 1070.45 54114.51 88888.00 2019-09-29 01:54:19.000 272 7780.44 1070.71 54114.39 88888.00 2019-09-29 01:54:20.000 272 7780.26 1070.97 54114.23 88888.00 2019-09-29 01:54:21.000 272 7780.07 1071.23 54114.07 88888.00 2019-09-29 01:54:22.000 272 7779.87 1071.46 54113.90 88888.00 2019-09-29 01:54:23.000 272 7779.66 1071.69 54113.75 88888.00 2019-09-29 01:54:24.000 272 7779.47 1071.92 54113.62 88888.00 2019-09-29 01:54:25.000 272 7779.32 1072.16 54113.51 88888.00 2019-09-29 01:54:26.000 272 7779.19 1072.38 54113.42 88888.00 2019-09-29 01:54:27.000 272 7779.07 1072.58 54113.38 88888.00 2019-09-29 01:54:28.000 272 7778.96 1072.74 54113.36 88888.00 2019-09-29 01:54:29.000 272 7778.86 1072.89 54113.34 88888.00 2019-09-29 01:54:30.000 272 7778.79 1073.02 54113.33 88888.00 2019-09-29 01:54:31.000 272 7778.72 1073.14 54113.34 88888.00 2019-09-29 01:54:32.000 272 7778.66 1073.24 54113.38 88888.00 2019-09-29 01:54:33.000 272 7778.61 1073.35 54113.41 88888.00 2019-09-29 01:54:34.000 272 7778.56 1073.46 54113.45 88888.00 2019-09-29 01:54:35.000 272 7778.52 1073.59 54113.50 88888.00 2019-09-29 01:54:36.000 272 7778.50 1073.72 54113.56 88888.00 2019-09-29 01:54:37.000 272 7778.47 1073.83 54113.64 88888.00 2019-09-29 01:54:38.000 272 7778.45 1073.93 54113.73 88888.00 2019-09-29 01:54:39.000 272 7778.45 1074.03 54113.84 88888.00 2019-09-29 01:54:40.000 272 7778.46 1074.11 54113.97 88888.00 2019-09-29 01:54:41.000 272 7778.48 1074.16 54114.12 88888.00 2019-09-29 01:54:42.000 272 7778.52 1074.20 54114.29 88888.00 2019-09-29 01:54:43.000 272 7778.56 1074.24 54114.46 88888.00 2019-09-29 01:54:44.000 272 7778.63 1074.27 54114.64 88888.00 2019-09-29 01:54:45.000 272 7778.71 1074.25 54114.84 88888.00 2019-09-29 01:54:46.000 272 7778.80 1074.23 54115.05 88888.00 2019-09-29 01:54:47.000 272 7778.91 1074.21 54115.29 88888.00 2019-09-29 01:54:48.000 272 7779.02 1074.16 54115.52 88888.00 2019-09-29 01:54:49.000 272 7779.12 1074.10 54115.71 88888.00 2019-09-29 01:54:50.000 272 7779.20 1074.06 54115.89 88888.00 2019-09-29 01:54:51.000 272 7779.25 1074.03 54116.03 88888.00 2019-09-29 01:54:52.000 272 7779.29 1074.02 54116.17 88888.00 2019-09-29 01:54:53.000 272 7779.32 1073.98 54116.32 88888.00 2019-09-29 01:54:54.000 272 7779.36 1073.95 54116.46 88888.00 2019-09-29 01:54:55.000 272 7779.42 1073.92 54116.63 88888.00 2019-09-29 01:54:56.000 272 7779.47 1073.88 54116.80 88888.00 2019-09-29 01:54:57.000 272 7779.52 1073.83 54116.95 88888.00 2019-09-29 01:54:58.000 272 7779.59 1073.80 54117.08 88888.00 2019-09-29 01:54:59.000 272 7779.65 1073.78 54117.24 88888.00 2019-09-29 01:55:00.000 272 7779.72 1073.77 54117.39 88888.00 2019-09-29 01:55:01.000 272 7779.80 1073.75 54117.54 88888.00 2019-09-29 01:55:02.000 272 7779.90 1073.73 54117.68 88888.00 2019-09-29 01:55:03.000 272 7780.02 1073.71 54117.85 88888.00 2019-09-29 01:55:04.000 272 7780.15 1073.65 54118.03 88888.00 2019-09-29 01:55:05.000 272 7780.29 1073.58 54118.23 88888.00 2019-09-29 01:55:06.000 272 7780.45 1073.52 54118.45 88888.00 2019-09-29 01:55:07.000 272 7780.64 1073.48 54118.65 88888.00 2019-09-29 01:55:08.000 272 7780.83 1073.44 54118.85 88888.00 2019-09-29 01:55:09.000 272 7781.03 1073.42 54119.04 88888.00 2019-09-29 01:55:10.000 272 7781.22 1073.38 54119.21 88888.00 2019-09-29 01:55:11.000 272 7781.40 1073.35 54119.38 88888.00 2019-09-29 01:55:12.000 272 7781.56 1073.32 54119.54 88888.00 2019-09-29 01:55:13.000 272 7781.74 1073.29 54119.70 88888.00 2019-09-29 01:55:14.000 272 7781.94 1073.25 54119.87 88888.00 2019-09-29 01:55:15.000 272 7782.12 1073.22 54120.04 88888.00 2019-09-29 01:55:16.000 272 7782.31 1073.18 54120.22 88888.00 2019-09-29 01:55:17.000 272 7782.49 1073.18 54120.38 88888.00 2019-09-29 01:55:18.000 272 7782.65 1073.20 54120.51 88888.00 2019-09-29 01:55:19.000 272 7782.77 1073.21 54120.61 88888.00 2019-09-29 01:55:20.000 272 7782.88 1073.23 54120.72 88888.00 2019-09-29 01:55:21.000 272 7782.99 1073.28 54120.80 88888.00 2019-09-29 01:55:22.000 272 7783.06 1073.34 54120.87 88888.00 2019-09-29 01:55:23.000 272 7783.12 1073.40 54120.94 88888.00 2019-09-29 01:55:24.000 272 7783.16 1073.45 54121.01 88888.00 2019-09-29 01:55:25.000 272 7783.20 1073.50 54121.08 88888.00 2019-09-29 01:55:26.000 272 7783.23 1073.51 54121.16 88888.00 2019-09-29 01:55:27.000 272 7783.25 1073.49 54121.22 88888.00 2019-09-29 01:55:28.000 272 7783.25 1073.45 54121.28 88888.00 2019-09-29 01:55:29.000 272 7783.24 1073.39 54121.35 88888.00 2019-09-29 01:55:30.000 272 7783.21 1073.34 54121.40 88888.00 2019-09-29 01:55:31.000 272 7783.17 1073.29 54121.43 88888.00 2019-09-29 01:55:32.000 272 7783.11 1073.23 54121.46 88888.00 2019-09-29 01:55:33.000 272 7783.06 1073.17 54121.49 88888.00 2019-09-29 01:55:34.000 272 7783.04 1073.11 54121.54 88888.00 2019-09-29 01:55:35.000 272 7783.03 1073.06 54121.62 88888.00 2019-09-29 01:55:36.000 272 7783.02 1073.00 54121.72 88888.00 2019-09-29 01:55:37.000 272 7783.02 1072.94 54121.79 88888.00 2019-09-29 01:55:38.000 272 7783.01 1072.90 54121.85 88888.00 2019-09-29 01:55:39.000 272 7782.99 1072.87 54121.90 88888.00 2019-09-29 01:55:40.000 272 7782.98 1072.85 54121.94 88888.00 2019-09-29 01:55:41.000 272 7782.98 1072.86 54121.98 88888.00 2019-09-29 01:55:42.000 272 7782.97 1072.89 54122.01 88888.00 2019-09-29 01:55:43.000 272 7782.95 1072.91 54122.04 88888.00 2019-09-29 01:55:44.000 272 7782.91 1072.94 54122.08 88888.00 2019-09-29 01:55:45.000 272 7782.89 1072.96 54122.11 88888.00 2019-09-29 01:55:46.000 272 7782.89 1072.98 54122.14 88888.00 2019-09-29 01:55:47.000 272 7782.90 1073.01 54122.18 88888.00 2019-09-29 01:55:48.000 272 7782.90 1073.02 54122.24 88888.00 2019-09-29 01:55:49.000 272 7782.89 1072.99 54122.30 88888.00 2019-09-29 01:55:50.000 272 7782.92 1072.95 54122.38 88888.00 2019-09-29 01:55:51.000 272 7782.93 1072.90 54122.45 88888.00 2019-09-29 01:55:52.000 272 7782.92 1072.85 54122.49 88888.00 2019-09-29 01:55:53.000 272 7782.90 1072.78 54122.50 88888.00 2019-09-29 01:55:54.000 272 7782.86 1072.70 54122.52 88888.00 2019-09-29 01:55:55.000 272 7782.81 1072.62 54122.55 88888.00 2019-09-29 01:55:56.000 272 7782.79 1072.55 54122.56 88888.00 2019-09-29 01:55:57.000 272 7782.77 1072.48 54122.57 88888.00 2019-09-29 01:55:58.000 272 7782.73 1072.37 54122.59 88888.00 2019-09-29 01:55:59.000 272 7782.68 1072.25 54122.63 88888.00 2019-09-29 01:56:00.000 272 7782.65 1072.13 54122.66 88888.00 2019-09-29 01:56:01.000 272 7782.58 1071.99 54122.68 88888.00 2019-09-29 01:56:02.000 272 7782.53 1071.84 54122.71 88888.00 2019-09-29 01:56:03.000 272 7782.51 1071.68 54122.75 88888.00 2019-09-29 01:56:04.000 272 7782.48 1071.55 54122.79 88888.00 2019-09-29 01:56:05.000 272 7782.45 1071.45 54122.80 88888.00 2019-09-29 01:56:06.000 272 7782.42 1071.38 54122.80 88888.00 2019-09-29 01:56:07.000 272 7782.40 1071.34 54122.82 88888.00 2019-09-29 01:56:08.000 272 7782.37 1071.33 54122.82 88888.00 2019-09-29 01:56:09.000 272 7782.35 1071.33 54122.80 88888.00 2019-09-29 01:56:10.000 272 7782.32 1071.36 54122.80 88888.00 2019-09-29 01:56:11.000 272 7782.30 1071.39 54122.79 88888.00 2019-09-29 01:56:12.000 272 7782.28 1071.41 54122.80 88888.00 2019-09-29 01:56:13.000 272 7782.27 1071.44 54122.81 88888.00 2019-09-29 01:56:14.000 272 7782.28 1071.48 54122.84 88888.00 2019-09-29 01:56:15.000 272 7782.29 1071.52 54122.87 88888.00 2019-09-29 01:56:16.000 272 7782.30 1071.57 54122.89 88888.00 2019-09-29 01:56:17.000 272 7782.31 1071.63 54122.90 88888.00 2019-09-29 01:56:18.000 272 7782.30 1071.71 54122.89 88888.00 2019-09-29 01:56:19.000 272 7782.28 1071.80 54122.89 88888.00 2019-09-29 01:56:20.000 272 7782.27 1071.90 54122.89 88888.00 2019-09-29 01:56:21.000 272 7782.25 1072.00 54122.87 88888.00 2019-09-29 01:56:22.000 272 7782.21 1072.10 54122.84 88888.00 2019-09-29 01:56:23.000 272 7782.16 1072.19 54122.80 88888.00 2019-09-29 01:56:24.000 272 7782.09 1072.27 54122.79 88888.00 2019-09-29 01:56:25.000 272 7782.05 1072.34 54122.77 88888.00 2019-09-29 01:56:26.000 272 7782.03 1072.42 54122.77 88888.00 2019-09-29 01:56:27.000 272 7782.01 1072.48 54122.79 88888.00 2019-09-29 01:56:28.000 272 7781.99 1072.54 54122.80 88888.00 2019-09-29 01:56:29.000 272 7781.97 1072.62 54122.80 88888.00 2019-09-29 01:56:30.000 272 7781.94 1072.71 54122.79 88888.00 2019-09-29 01:56:31.000 272 7781.91 1072.80 54122.77 88888.00 2019-09-29 01:56:32.000 272 7781.87 1072.92 54122.73 88888.00 2019-09-29 01:56:33.000 272 7781.82 1073.04 54122.68 88888.00 2019-09-29 01:56:34.000 272 7781.77 1073.17 54122.64 88888.00 2019-09-29 01:56:35.000 272 7781.73 1073.31 54122.60 88888.00 2019-09-29 01:56:36.000 272 7781.69 1073.45 54122.56 88888.00 2019-09-29 01:56:37.000 272 7781.67 1073.57 54122.55 88888.00 2019-09-29 01:56:38.000 272 7781.65 1073.67 54122.56 88888.00 2019-09-29 01:56:39.000 272 7781.67 1073.78 54122.58 88888.00 2019-09-29 01:56:40.000 272 7781.70 1073.89 54122.62 88888.00 2019-09-29 01:56:41.000 272 7781.74 1073.99 54122.67 88888.00 2019-09-29 01:56:42.000 272 7781.81 1074.09 54122.72 88888.00 2019-09-29 01:56:43.000 272 7781.88 1074.17 54122.78 88888.00 2019-09-29 01:56:44.000 272 7781.96 1074.24 54122.87 88888.00 2019-09-29 01:56:45.000 272 7782.06 1074.32 54122.96 88888.00 2019-09-29 01:56:46.000 272 7782.17 1074.40 54123.05 88888.00 2019-09-29 01:56:47.000 272 7782.29 1074.49 54123.15 88888.00 2019-09-29 01:56:48.000 272 7782.42 1074.59 54123.23 88888.00 2019-09-29 01:56:49.000 272 7782.52 1074.67 54123.30 88888.00 2019-09-29 01:56:50.000 272 7782.60 1074.77 54123.35 88888.00 2019-09-29 01:56:51.000 272 7782.69 1074.89 54123.36 88888.00 2019-09-29 01:56:52.000 272 7782.76 1075.01 54123.38 88888.00 2019-09-29 01:56:53.000 272 7782.82 1075.13 54123.41 88888.00 2019-09-29 01:56:54.000 272 7782.83 1075.27 54123.41 88888.00 2019-09-29 01:56:55.000 272 7782.82 1075.38 54123.37 88888.00 2019-09-29 01:56:56.000 272 7782.79 1075.46 54123.31 88888.00 2019-09-29 01:56:57.000 272 7782.71 1075.52 54123.24 88888.00 2019-09-29 01:56:58.000 272 7782.62 1075.58 54123.17 88888.00 2019-09-29 01:56:59.000 272 7782.52 1075.61 54123.09 88888.00 2019-09-29 01:57:00.000 272 7782.42 1075.62 54123.03 88888.00 2019-09-29 01:57:01.000 272 7782.36 1075.58 54123.02 88888.00 2019-09-29 01:57:02.000 272 7782.32 1075.50 54123.04 88888.00 2019-09-29 01:57:03.000 272 7782.31 1075.40 54123.09 88888.00 2019-09-29 01:57:04.000 272 7782.33 1075.29 54123.17 88888.00 2019-09-29 01:57:05.000 272 7782.38 1075.19 54123.27 88888.00 2019-09-29 01:57:06.000 272 7782.47 1075.08 54123.40 88888.00 2019-09-29 01:57:07.000 272 7782.61 1074.94 54123.54 88888.00 2019-09-29 01:57:08.000 272 7782.76 1074.82 54123.69 88888.00 2019-09-29 01:57:09.000 272 7782.96 1074.71 54123.86 88888.00 2019-09-29 01:57:10.000 272 7783.21 1074.59 54124.06 88888.00 2019-09-29 01:57:11.000 272 7783.46 1074.45 54124.25 88888.00 2019-09-29 01:57:12.000 272 7783.73 1074.31 54124.46 88888.00 2019-09-29 01:57:13.000 272 7784.02 1074.15 54124.68 88888.00 2019-09-29 01:57:14.000 272 7784.31 1074.00 54124.89 88888.00 2019-09-29 01:57:15.000 272 7784.59 1073.86 54125.09 88888.00 2019-09-29 01:57:16.000 272 7784.88 1073.72 54125.26 88888.00 2019-09-29 01:57:17.000 272 7785.14 1073.58 54125.39 88888.00 2019-09-29 01:57:18.000 272 7785.39 1073.45 54125.53 88888.00 2019-09-29 01:57:19.000 272 7785.62 1073.30 54125.66 88888.00 2019-09-29 01:57:20.000 272 7785.86 1073.15 54125.79 88888.00 2019-09-29 01:57:21.000 272 7786.09 1073.04 54125.93 88888.00 2019-09-29 01:57:22.000 272 7786.31 1072.95 54126.04 88888.00 2019-09-29 01:57:23.000 272 7786.49 1072.85 54126.11 88888.00 2019-09-29 01:57:24.000 272 7786.65 1072.75 54126.17 88888.00 2019-09-29 01:57:25.000 272 7786.79 1072.65 54126.23 88888.00 2019-09-29 01:57:26.000 272 7786.93 1072.51 54126.31 88888.00 2019-09-29 01:57:27.000 272 7787.08 1072.37 54126.39 88888.00 2019-09-29 01:57:28.000 272 7787.24 1072.21 54126.49 88888.00 2019-09-29 01:57:29.000 272 7787.39 1072.04 54126.60 88888.00 2019-09-29 01:57:30.000 272 7787.56 1071.86 54126.68 88888.00 2019-09-29 01:57:31.000 272 7787.74 1071.67 54126.76 88888.00 2019-09-29 01:57:32.000 272 7787.94 1071.48 54126.92 88888.00 2019-09-29 01:57:33.000 272 7788.17 1071.27 54127.12 88888.00 2019-09-29 01:57:34.000 272 7788.42 1071.04 54127.30 88888.00 2019-09-29 01:57:35.000 272 7788.67 1070.80 54127.47 88888.00 2019-09-29 01:57:36.000 272 7788.93 1070.57 54127.66 88888.00 2019-09-29 01:57:37.000 272 7789.23 1070.32 54127.86 88888.00 2019-09-29 01:57:38.000 272 7789.54 1070.10 54128.06 88888.00 2019-09-29 01:57:39.000 272 7789.82 1069.93 54128.21 88888.00 2019-09-29 01:57:40.000 272 7790.07 1069.79 54128.30 88888.00 2019-09-29 01:57:41.000 272 7790.31 1069.70 54128.39 88888.00 2019-09-29 01:57:42.000 272 7790.55 1069.66 54128.47 88888.00 2019-09-29 01:57:43.000 272 7790.79 1069.64 54128.53 88888.00 2019-09-29 01:57:44.000 272 7791.00 1069.64 54128.58 88888.00 2019-09-29 01:57:45.000 272 7791.20 1069.65 54128.62 88888.00 2019-09-29 01:57:46.000 272 7791.41 1069.65 54128.66 88888.00 2019-09-29 01:57:47.000 272 7791.61 1069.65 54128.69 88888.00 2019-09-29 01:57:48.000 272 7791.78 1069.66 54128.71 88888.00 2019-09-29 01:57:49.000 272 7791.93 1069.64 54128.72 88888.00 2019-09-29 01:57:50.000 272 7792.07 1069.63 54128.72 88888.00 2019-09-29 01:57:51.000 272 7792.20 1069.61 54128.71 88888.00 2019-09-29 01:57:52.000 272 7792.31 1069.58 54128.69 88888.00 2019-09-29 01:57:53.000 272 7792.40 1069.55 54128.65 88888.00 2019-09-29 01:57:54.000 272 7792.49 1069.51 54128.61 88888.00 2019-09-29 01:57:55.000 272 7792.57 1069.47 54128.57 88888.00 2019-09-29 01:57:56.000 272 7792.65 1069.46 54128.53 88888.00 2019-09-29 01:57:57.000 272 7792.73 1069.48 54128.48 88888.00 2019-09-29 01:57:58.000 272 7792.82 1069.50 54128.45 88888.00 2019-09-29 01:57:59.000 272 7792.92 1069.54 54128.41 88888.00 2019-09-29 01:58:00.000 272 7793.02 1069.58 54128.38 88888.00 2019-09-29 01:58:01.000 272 7793.13 1069.61 54128.33 88888.00 2019-09-29 01:58:02.000 272 7793.23 1069.66 54128.27 88888.00 2019-09-29 01:58:03.000 272 7793.33 1069.69 54128.23 88888.00 2019-09-29 01:58:04.000 272 7793.43 1069.72 54128.18 88888.00 2019-09-29 01:58:05.000 272 7793.52 1069.74 54128.12 88888.00 2019-09-29 01:58:06.000 272 7793.60 1069.74 54128.08 88888.00 2019-09-29 01:58:07.000 272 7793.70 1069.73 54128.03 88888.00 2019-09-29 01:58:08.000 272 7793.81 1069.73 54127.98 88888.00 2019-09-29 01:58:09.000 272 7793.91 1069.73 54127.95 88888.00 2019-09-29 01:58:10.000 272 7794.04 1069.75 54127.92 88888.00 2019-09-29 01:58:11.000 272 7794.17 1069.78 54127.88 88888.00 2019-09-29 01:58:12.000 272 7794.29 1069.84 54127.84 88888.00 2019-09-29 01:58:13.000 272 7794.43 1069.89 54127.79 88888.00 2019-09-29 01:58:14.000 272 7794.57 1069.98 54127.73 88888.00 2019-09-29 01:58:15.000 272 7794.68 1070.09 54127.66 88888.00 2019-09-29 01:58:16.000 272 7794.80 1070.22 54127.58 88888.00 2019-09-29 01:58:17.000 272 7794.90 1070.34 54127.48 88888.00 2019-09-29 01:58:18.000 272 7794.99 1070.46 54127.37 88888.00 2019-09-29 01:58:19.000 272 7795.07 1070.60 54127.25 88888.00 2019-09-29 01:58:20.000 272 7795.14 1070.76 54127.12 88888.00 2019-09-29 01:58:21.000 272 7795.20 1070.91 54126.98 88888.00 2019-09-29 01:58:22.000 272 7795.24 1071.04 54126.82 88888.00 2019-09-29 01:58:23.000 272 7795.27 1071.19 54126.67 88888.00 2019-09-29 01:58:24.000 272 7795.30 1071.33 54126.54 88888.00 2019-09-29 01:58:25.000 272 7795.31 1071.47 54126.41 88888.00 2019-09-29 01:58:26.000 272 7795.33 1071.58 54126.27 88888.00 2019-09-29 01:58:27.000 272 7795.35 1071.68 54126.13 88888.00 2019-09-29 01:58:28.000 272 7795.36 1071.77 54126.00 88888.00 2019-09-29 01:58:29.000 272 7795.37 1071.84 54125.89 88888.00 2019-09-29 01:58:30.000 272 7795.38 1071.88 54125.77 88888.00 2019-09-29 01:58:31.000 272 7795.39 1071.91 54125.66 88888.00 2019-09-29 01:58:32.000 272 7795.40 1071.89 54125.56 88888.00 2019-09-29 01:58:33.000 272 7795.43 1071.84 54125.46 88888.00 2019-09-29 01:58:34.000 272 7795.47 1071.78 54125.38 88888.00 2019-09-29 01:58:35.000 272 7795.54 1071.72 54125.34 88888.00 2019-09-29 01:58:36.000 272 7795.61 1071.66 54125.28 88888.00 2019-09-29 01:58:37.000 272 7795.69 1071.60 54125.22 88888.00 2019-09-29 01:58:38.000 272 7795.75 1071.55 54125.14 88888.00 2019-09-29 01:58:39.000 272 7795.80 1071.53 54125.05 88888.00 2019-09-29 01:58:40.000 272 7795.85 1071.49 54124.95 88888.00 2019-09-29 01:58:41.000 272 7795.89 1071.43 54124.86 88888.00 2019-09-29 01:58:42.000 272 7795.94 1071.37 54124.75 88888.00 2019-09-29 01:58:43.000 272 7795.98 1071.30 54124.65 88888.00 2019-09-29 01:58:44.000 272 7796.03 1071.24 54124.55 88888.00 2019-09-29 01:58:45.000 272 7796.08 1071.17 54124.46 88888.00 2019-09-29 01:58:46.000 272 7796.16 1071.10 54124.39 88888.00 2019-09-29 01:58:47.000 272 7796.25 1071.02 54124.34 88888.00 2019-09-29 01:58:48.000 272 7796.35 1070.94 54124.29 88888.00 2019-09-29 01:58:49.000 272 7796.46 1070.83 54124.24 88888.00 2019-09-29 01:58:50.000 272 7796.60 1070.73 54124.22 88888.00 2019-09-29 01:58:51.000 272 7796.73 1070.65 54124.20 88888.00 2019-09-29 01:58:52.000 272 7796.85 1070.58 54124.15 88888.00 2019-09-29 01:58:53.000 272 7796.95 1070.51 54124.06 88888.00 2019-09-29 01:58:54.000 272 7797.03 1070.49 54123.94 88888.00 2019-09-29 01:58:55.000 272 7797.07 1070.48 54123.80 88888.00 2019-09-29 01:58:56.000 272 7797.08 1070.49 54123.65 88888.00 2019-09-29 01:58:57.000 272 7797.08 1070.49 54123.50 88888.00 2019-09-29 01:58:58.000 272 7797.09 1070.46 54123.34 88888.00 2019-09-29 01:58:59.000 272 7797.11 1070.41 54123.21 88888.00 2019-09-29 01:59:00.000 272 7797.15 1070.35 54123.12 88888.00 2019-09-29 01:59:01.000 272 7797.20 1070.27 54123.05 88888.00 2019-09-29 01:59:02.000 272 7797.26 1070.20 54122.98 88888.00 2019-09-29 01:59:03.000 272 7797.35 1070.13 54122.93 88888.00 2019-09-29 01:59:04.000 272 7797.47 1070.05 54122.90 88888.00 2019-09-29 01:59:05.000 272 7797.60 1070.01 54122.88 88888.00 2019-09-29 01:59:06.000 272 7797.75 1070.00 54122.84 88888.00 2019-09-29 01:59:07.000 272 7797.90 1069.99 54122.82 88888.00 2019-09-29 01:59:08.000 272 7798.05 1069.97 54122.78 88888.00 2019-09-29 01:59:09.000 272 7798.18 1069.94 54122.72 88888.00 2019-09-29 01:59:10.000 272 7798.29 1069.88 54122.62 88888.00 2019-09-29 01:59:11.000 272 7798.37 1069.79 54122.52 88888.00 2019-09-29 01:59:12.000 272 7798.45 1069.68 54122.43 88888.00 2019-09-29 01:59:13.000 272 7798.53 1069.57 54122.32 88888.00 2019-09-29 01:59:14.000 272 7798.57 1069.46 54122.20 88888.00 2019-09-29 01:59:15.000 272 7798.60 1069.33 54122.09 88888.00 2019-09-29 01:59:16.000 272 7798.64 1069.20 54121.98 88888.00 2019-09-29 01:59:17.000 272 7798.69 1069.05 54121.88 88888.00 2019-09-29 01:59:18.000 272 7798.74 1068.88 54121.80 88888.00 2019-09-29 01:59:19.000 272 7798.81 1068.69 54121.75 88888.00 2019-09-29 01:59:20.000 272 7798.91 1068.50 54121.70 88888.00 2019-09-29 01:59:21.000 272 7799.02 1068.29 54121.66 88888.00 2019-09-29 01:59:22.000 272 7799.15 1068.04 54121.65 88888.00 2019-09-29 01:59:23.000 272 7799.31 1067.77 54121.67 88888.00 2019-09-29 01:59:24.000 272 7799.49 1067.49 54121.71 88888.00 2019-09-29 01:59:25.000 272 7799.70 1067.21 54121.74 88888.00 2019-09-29 01:59:26.000 272 7799.91 1066.97 54121.76 88888.00 2019-09-29 01:59:27.000 272 7800.11 1066.76 54121.77 88888.00 2019-09-29 01:59:28.000 272 7800.31 1066.58 54121.76 88888.00 2019-09-29 01:59:29.000 272 7800.48 1066.41 54121.72 88888.00 2019-09-29 01:59:30.000 272 7800.62 1066.24 54121.68 88888.00 2019-09-29 01:59:31.000 272 7800.75 1066.08 54121.63 88888.00 2019-09-29 01:59:32.000 272 7800.90 1065.93 54121.59 88888.00 2019-09-29 01:59:33.000 272 7801.03 1065.80 54121.55 88888.00 2019-09-29 01:59:34.000 272 7801.17 1065.69 54121.49 88888.00 2019-09-29 01:59:35.000 272 7801.29 1065.56 54121.45 88888.00 2019-09-29 01:59:36.000 272 7801.40 1065.43 54121.40 88888.00 2019-09-29 01:59:37.000 272 7801.50 1065.30 54121.35 88888.00 2019-09-29 01:59:38.000 272 7801.61 1065.19 54121.29 88888.00 2019-09-29 01:59:39.000 272 7801.73 1065.08 54121.22 88888.00 2019-09-29 01:59:40.000 272 7801.83 1065.01 54121.15 88888.00 2019-09-29 01:59:41.000 272 7801.92 1064.96 54121.06 88888.00 2019-09-29 01:59:42.000 272 7801.99 1064.92 54120.97 88888.00 2019-09-29 01:59:43.000 272 7802.05 1064.90 54120.88 88888.00 2019-09-29 01:59:44.000 272 7802.10 1064.89 54120.75 88888.00 2019-09-29 01:59:45.000 272 7802.13 1064.91 54120.61 88888.00 2019-09-29 01:59:46.000 272 7802.17 1064.98 54120.48 88888.00 2019-09-29 01:59:47.000 272 7802.20 1065.05 54120.34 88888.00 2019-09-29 01:59:48.000 272 7802.22 1065.13 54120.19 88888.00 2019-09-29 01:59:49.000 272 7802.22 1065.23 54120.02 88888.00 2019-09-29 01:59:50.000 272 7802.20 1065.35 54119.86 88888.00 2019-09-29 01:59:51.000 272 7802.17 1065.45 54119.67 88888.00 2019-09-29 01:59:52.000 272 7802.12 1065.53 54119.48 88888.00 2019-09-29 01:59:53.000 272 7802.05 1065.62 54119.29 88888.00 2019-09-29 01:59:54.000 272 7801.98 1065.70 54119.11 88888.00 2019-09-29 01:59:55.000 272 7801.92 1065.78 54118.92 88888.00 2019-09-29 01:59:56.000 272 7801.85 1065.86 54118.73 88888.00 2019-09-29 01:59:57.000 272 7801.79 1065.94 54118.54 88888.00 2019-09-29 01:59:58.000 272 7801.72 1066.02 54118.36 88888.00 2019-09-29 01:59:59.000 272 7801.64 1066.09 54118.19 88888.00 2019-09-29 02:00:00.000 272 7801.58 1066.13 54118.04 88888.00 2019-09-29 02:00:01.000 272 7801.51 1066.13 54117.88 88888.00 2019-09-29 02:00:02.000 272 7801.44 1066.13 54117.71 88888.00 2019-09-29 02:00:03.000 272 7801.37 1066.14 54117.55 88888.00 2019-09-29 02:00:04.000 272 7801.30 1066.12 54117.39 88888.00 2019-09-29 02:00:05.000 272 7801.21 1066.07 54117.21 88888.00 2019-09-29 02:00:06.000 272 7801.15 1066.04 54117.05 88888.00 2019-09-29 02:00:07.000 272 7801.09 1066.01 54116.92 88888.00 2019-09-29 02:00:08.000 272 7801.03 1065.97 54116.80 88888.00 2019-09-29 02:00:09.000 272 7800.97 1065.94 54116.68 88888.00 2019-09-29 02:00:10.000 272 7800.91 1065.95 54116.54 88888.00 2019-09-29 02:00:11.000 272 7800.85 1065.97 54116.37 88888.00 2019-09-29 02:00:12.000 272 7800.81 1066.01 54116.19 88888.00 2019-09-29 02:00:13.000 272 7800.75 1066.05 54116.04 88888.00 2019-09-29 02:00:14.000 272 7800.71 1066.10 54115.90 88888.00 2019-09-29 02:00:15.000 272 7800.67 1066.17 54115.76 88888.00 2019-09-29 02:00:16.000 272 7800.63 1066.23 54115.64 88888.00 2019-09-29 02:00:17.000 272 7800.60 1066.29 54115.51 88888.00 2019-09-29 02:00:18.000 272 7800.57 1066.38 54115.36 88888.00 2019-09-29 02:00:19.000 272 7800.53 1066.48 54115.19 88888.00 2019-09-29 02:00:20.000 272 7800.49 1066.60 54115.02 88888.00 2019-09-29 02:00:21.000 272 7800.41 1066.75 54114.83 88888.00 2019-09-29 02:00:22.000 272 7800.31 1066.89 54114.63 88888.00 2019-09-29 02:00:23.000 272 7800.20 1067.02 54114.41 88888.00 2019-09-29 02:00:24.000 272 7800.08 1067.16 54114.20 88888.00 2019-09-29 02:00:25.000 272 7799.96 1067.29 54114.00 88888.00 2019-09-29 02:00:26.000 272 7799.84 1067.41 54113.81 88888.00 2019-09-29 02:00:27.000 272 7799.72 1067.54 54113.61 88888.00 2019-09-29 02:00:28.000 272 7799.59 1067.66 54113.41 88888.00 2019-09-29 02:00:29.000 272 7799.48 1067.76 54113.22 88888.00 2019-09-29 02:00:30.000 272 7799.38 1067.87 54113.05 88888.00 2019-09-29 02:00:31.000 272 7799.29 1067.98 54112.89 88888.00 2019-09-29 02:00:32.000 272 7799.21 1068.09 54112.75 88888.00 2019-09-29 02:00:33.000 272 7799.13 1068.20 54112.60 88888.00 2019-09-29 02:00:34.000 272 7799.05 1068.29 54112.46 88888.00 2019-09-29 02:00:35.000 272 7798.99 1068.38 54112.32 88888.00 2019-09-29 02:00:36.000 272 7798.93 1068.48 54112.20 88888.00 2019-09-29 02:00:37.000 272 7798.88 1068.59 54112.08 88888.00 2019-09-29 02:00:38.000 272 7798.85 1068.73 54111.96 88888.00 2019-09-29 02:00:39.000 272 7798.81 1068.86 54111.86 88888.00 2019-09-29 02:00:40.000 272 7798.78 1068.98 54111.74 88888.00 2019-09-29 02:00:41.000 272 7798.75 1069.10 54111.63 88888.00 2019-09-29 02:00:42.000 272 7798.69 1069.21 54111.52 88888.00 2019-09-29 02:00:43.000 272 7798.61 1069.33 54111.39 88888.00 2019-09-29 02:00:44.000 272 7798.54 1069.45 54111.27 88888.00 2019-09-29 02:00:45.000 272 7798.48 1069.59 54111.14 88888.00 2019-09-29 02:00:46.000 272 7798.42 1069.73 54111.00 88888.00 2019-09-29 02:00:47.000 272 7798.36 1069.88 54110.90 88888.00 2019-09-29 02:00:48.000 272 7798.28 1070.05 54110.82 88888.00 2019-09-29 02:00:49.000 272 7798.22 1070.24 54110.73 88888.00 2019-09-29 02:00:50.000 272 7798.16 1070.42 54110.62 88888.00 2019-09-29 02:00:51.000 272 7798.07 1070.60 54110.50 88888.00 2019-09-29 02:00:52.000 272 7797.98 1070.77 54110.39 88888.00 2019-09-29 02:00:53.000 272 7797.88 1070.96 54110.27 88888.00 2019-09-29 02:00:54.000 272 7797.76 1071.14 54110.15 88888.00 2019-09-29 02:00:55.000 272 7797.63 1071.32 54110.02 88888.00 2019-09-29 02:00:56.000 272 7797.49 1071.50 54109.89 88888.00 2019-09-29 02:00:57.000 272 7797.35 1071.68 54109.76 88888.00 2019-09-29 02:00:58.000 272 7797.20 1071.85 54109.63 88888.00 2019-09-29 02:00:59.000 272 7797.06 1072.03 54109.52 88888.00 2019-09-29 02:01:00.000 272 7796.91 1072.19 54109.40 88888.00 2019-09-29 02:01:01.000 272 7796.74 1072.34 54109.30 88888.00 2019-09-29 02:01:02.000 272 7796.58 1072.48 54109.21 88888.00 2019-09-29 02:01:03.000 272 7796.44 1072.62 54109.11 88888.00 2019-09-29 02:01:04.000 272 7796.31 1072.77 54109.04 88888.00 2019-09-29 02:01:05.000 272 7796.19 1072.91 54108.97 88888.00 2019-09-29 02:01:06.000 272 7796.06 1073.06 54108.91 88888.00 2019-09-29 02:01:07.000 272 7795.96 1073.21 54108.85 88888.00 2019-09-29 02:01:08.000 272 7795.90 1073.33 54108.82 88888.00 2019-09-29 02:01:09.000 272 7795.86 1073.46 54108.83 88888.00 2019-09-29 02:01:10.000 272 7795.83 1073.62 54108.84 88888.00 2019-09-29 02:01:11.000 272 7795.80 1073.77 54108.84 88888.00 2019-09-29 02:01:12.000 272 7795.78 1073.92 54108.84 88888.00 2019-09-29 02:01:13.000 272 7795.76 1074.07 54108.87 88888.00 2019-09-29 02:01:14.000 272 7795.76 1074.23 54108.90 88888.00 2019-09-29 02:01:15.000 272 7795.76 1074.40 54108.93 88888.00 2019-09-29 02:01:16.000 272 7795.75 1074.58 54108.97 88888.00 2019-09-29 02:01:17.000 272 7795.76 1074.75 54109.01 88888.00 2019-09-29 02:01:18.000 272 7795.78 1074.93 54109.03 88888.00 2019-09-29 02:01:19.000 272 7795.79 1075.11 54109.06 88888.00 2019-09-29 02:01:20.000 272 7795.79 1075.28 54109.11 88888.00 2019-09-29 02:01:21.000 272 7795.80 1075.44 54109.15 88888.00 2019-09-29 02:01:22.000 272 7795.80 1075.59 54109.21 88888.00 2019-09-29 02:01:23.000 272 7795.79 1075.74 54109.27 88888.00 2019-09-29 02:01:24.000 272 7795.79 1075.88 54109.32 88888.00 2019-09-29 02:01:25.000 272 7795.77 1076.02 54109.37 88888.00 2019-09-29 02:01:26.000 272 7795.75 1076.14 54109.40 88888.00 2019-09-29 02:01:27.000 272 7795.71 1076.28 54109.43 88888.00 2019-09-29 02:01:28.000 272 7795.65 1076.40 54109.50 88888.00 2019-09-29 02:01:29.000 272 7795.58 1076.50 54109.55 88888.00 2019-09-29 02:01:30.000 272 7795.54 1076.61 54109.59 88888.00 2019-09-29 02:01:31.000 272 7795.52 1076.73 54109.66 88888.00 2019-09-29 02:01:32.000 272 7795.49 1076.84 54109.73 88888.00 2019-09-29 02:01:33.000 272 7795.46 1076.93 54109.80 88888.00 2019-09-29 02:01:34.000 272 7795.42 1077.03 54109.88 88888.00 2019-09-29 02:01:35.000 272 7795.38 1077.14 54109.96 88888.00 2019-09-29 02:01:36.000 272 7795.35 1077.24 54110.02 88888.00 2019-09-29 02:01:37.000 272 7795.31 1077.36 54110.09 88888.00 2019-09-29 02:01:38.000 272 7795.26 1077.47 54110.17 88888.00 2019-09-29 02:01:39.000 272 7795.22 1077.59 54110.23 88888.00 2019-09-29 02:01:40.000 272 7795.17 1077.72 54110.29 88888.00 2019-09-29 02:01:41.000 272 7795.13 1077.87 54110.34 88888.00 2019-09-29 02:01:42.000 272 7795.09 1078.01 54110.40 88888.00 2019-09-29 02:01:43.000 272 7795.02 1078.13 54110.45 88888.00 2019-09-29 02:01:44.000 272 7794.95 1078.25 54110.50 88888.00 2019-09-29 02:01:45.000 272 7794.86 1078.36 54110.52 88888.00 2019-09-29 02:01:46.000 272 7794.75 1078.47 54110.54 88888.00 2019-09-29 02:01:47.000 272 7794.63 1078.59 54110.55 88888.00 2019-09-29 02:01:48.000 272 7794.50 1078.71 54110.56 88888.00 2019-09-29 02:01:49.000 272 7794.37 1078.85 54110.58 88888.00 2019-09-29 02:01:50.000 272 7794.24 1079.00 54110.60 88888.00 2019-09-29 02:01:51.000 272 7794.10 1079.13 54110.61 88888.00 2019-09-29 02:01:52.000 272 7793.94 1079.24 54110.61 88888.00 2019-09-29 02:01:53.000 272 7793.80 1079.34 54110.60 88888.00 2019-09-29 02:01:54.000 272 7793.66 1079.43 54110.62 88888.00 2019-09-29 02:01:55.000 272 7793.51 1079.53 54110.63 88888.00 2019-09-29 02:01:56.000 272 7793.35 1079.61 54110.64 88888.00 2019-09-29 02:01:57.000 272 7793.21 1079.69 54110.65 88888.00 2019-09-29 02:01:58.000 272 7793.05 1079.77 54110.65 88888.00 2019-09-29 02:01:59.000 272 7792.89 1079.84 54110.65 88888.00 2019-09-29 02:02:00.000 272 7792.73 1079.91 54110.65 88888.00 2019-09-29 02:02:01.000 272 7792.57 1079.99 54110.66 88888.00 2019-09-29 02:02:02.000 272 7792.42 1080.04 54110.68 88888.00 2019-09-29 02:02:03.000 272 7792.30 1080.08 54110.72 88888.00 2019-09-29 02:02:04.000 272 7792.19 1080.13 54110.73 88888.00 2019-09-29 02:02:05.000 272 7792.08 1080.16 54110.77 88888.00 2019-09-29 02:02:06.000 272 7791.99 1080.20 54110.85 88888.00 2019-09-29 02:02:07.000 272 7791.89 1080.25 54110.92 88888.00 2019-09-29 02:02:08.000 272 7791.81 1080.30 54110.97 88888.00 2019-09-29 02:02:09.000 272 7791.73 1080.33 54111.02 88888.00 2019-09-29 02:02:10.000 272 7791.66 1080.35 54111.08 88888.00 2019-09-29 02:02:11.000 272 7791.60 1080.38 54111.16 88888.00 2019-09-29 02:02:12.000 272 7791.56 1080.41 54111.23 88888.00 2019-09-29 02:02:13.000 272 7791.52 1080.41 54111.29 88888.00 2019-09-29 02:02:14.000 272 7791.46 1080.41 54111.37 88888.00 2019-09-29 02:02:15.000 272 7791.40 1080.44 54111.44 88888.00 2019-09-29 02:02:16.000 272 7791.33 1080.47 54111.48 88888.00 2019-09-29 02:02:17.000 272 7791.27 1080.51 54111.51 88888.00 2019-09-29 02:02:18.000 272 7791.19 1080.58 54111.50 88888.00 2019-09-29 02:02:19.000 272 7791.08 1080.63 54111.48 88888.00 2019-09-29 02:02:20.000 272 7790.93 1080.68 54111.45 88888.00 2019-09-29 02:02:21.000 272 7790.78 1080.74 54111.41 88888.00 2019-09-29 02:02:22.000 272 7790.61 1080.79 54111.34 88888.00 2019-09-29 02:02:23.000 272 7790.42 1080.84 54111.28 88888.00 2019-09-29 02:02:24.000 272 7790.23 1080.88 54111.22 88888.00 2019-09-29 02:02:25.000 272 7790.04 1080.88 54111.16 88888.00 2019-09-29 02:02:26.000 272 7789.86 1080.87 54111.12 88888.00 2019-09-29 02:02:27.000 272 7789.68 1080.89 54111.09 88888.00 2019-09-29 02:02:28.000 272 7789.53 1080.90 54111.05 88888.00 2019-09-29 02:02:29.000 272 7789.40 1080.87 54111.02 88888.00 2019-09-29 02:02:30.000 272 7789.27 1080.82 54111.00 88888.00 2019-09-29 02:02:31.000 272 7789.15 1080.74 54111.00 88888.00 2019-09-29 02:02:32.000 272 7789.04 1080.68 54111.00 88888.00 2019-09-29 02:02:33.000 272 7788.96 1080.62 54111.02 88888.00 2019-09-29 02:02:34.000 272 7788.90 1080.54 54111.04 88888.00 2019-09-29 02:02:35.000 272 7788.84 1080.41 54111.09 88888.00 2019-09-29 02:02:36.000 272 7788.81 1080.29 54111.14 88888.00 2019-09-29 02:02:37.000 272 7788.80 1080.19 54111.18 88888.00 2019-09-29 02:02:38.000 272 7788.80 1080.07 54111.23 88888.00 2019-09-29 02:02:39.000 272 7788.82 1079.96 54111.30 88888.00 2019-09-29 02:02:40.000 272 7788.85 1079.87 54111.36 88888.00 2019-09-29 02:02:41.000 272 7788.90 1079.77 54111.44 88888.00 2019-09-29 02:02:42.000 272 7788.97 1079.69 54111.52 88888.00 2019-09-29 02:02:43.000 272 7789.07 1079.61 54111.61 88888.00 2019-09-29 02:02:44.000 272 7789.17 1079.55 54111.69 88888.00 2019-09-29 02:02:45.000 272 7789.27 1079.51 54111.76 88888.00 2019-09-29 02:02:46.000 272 7789.37 1079.52 54111.81 88888.00 2019-09-29 02:02:47.000 272 7789.46 1079.53 54111.85 88888.00 2019-09-29 02:02:48.000 272 7789.54 1079.54 54111.89 88888.00 2019-09-29 02:02:49.000 272 7789.61 1079.56 54111.92 88888.00 2019-09-29 02:02:50.000 272 7789.69 1079.59 54111.93 88888.00 2019-09-29 02:02:51.000 272 7789.76 1079.63 54111.95 88888.00 2019-09-29 02:02:52.000 272 7789.79 1079.67 54111.97 88888.00 2019-09-29 02:02:53.000 272 7789.84 1079.71 54111.97 88888.00 2019-09-29 02:02:54.000 272 7789.87 1079.74 54111.96 88888.00 2019-09-29 02:02:55.000 272 7789.89 1079.75 54111.96 88888.00 2019-09-29 02:02:56.000 272 7789.90 1079.75 54111.96 88888.00 2019-09-29 02:02:57.000 272 7789.91 1079.75 54111.95 88888.00 2019-09-29 02:02:58.000 272 7789.91 1079.75 54111.95 88888.00 2019-09-29 02:02:59.000 272 7789.91 1079.74 54111.94 88888.00 2019-09-29 02:03:00.000 272 7789.93 1079.74 54111.93 88888.00 2019-09-29 02:03:01.000 272 7789.96 1079.74 54111.95 88888.00 2019-09-29 02:03:02.000 272 7789.99 1079.74 54111.97 88888.00 2019-09-29 02:03:03.000 272 7790.03 1079.73 54111.98 88888.00 2019-09-29 02:03:04.000 272 7790.06 1079.71 54111.98 88888.00 2019-09-29 02:03:05.000 272 7790.07 1079.69 54112.00 88888.00 2019-09-29 02:03:06.000 272 7790.10 1079.68 54112.01 88888.00 2019-09-29 02:03:07.000 272 7790.13 1079.69 54112.00 88888.00 2019-09-29 02:03:08.000 272 7790.14 1079.69 54111.99 88888.00 2019-09-29 02:03:09.000 272 7790.15 1079.70 54111.99 88888.00 2019-09-29 02:03:10.000 272 7790.17 1079.70 54111.99 88888.00 2019-09-29 02:03:11.000 272 7790.19 1079.70 54111.98 88888.00 2019-09-29 02:03:12.000 272 7790.21 1079.71 54111.98 88888.00 2019-09-29 02:03:13.000 272 7790.22 1079.71 54111.98 88888.00 2019-09-29 02:03:14.000 272 7790.22 1079.69 54111.99 88888.00 2019-09-29 02:03:15.000 272 7790.26 1079.66 54112.00 88888.00 2019-09-29 02:03:16.000 272 7790.32 1079.62 54112.04 88888.00 2019-09-29 02:03:17.000 272 7790.39 1079.59 54112.09 88888.00 2019-09-29 02:03:18.000 272 7790.48 1079.54 54112.15 88888.00 2019-09-29 02:03:19.000 272 7790.59 1079.48 54112.21 88888.00 2019-09-29 02:03:20.000 272 7790.72 1079.45 54112.27 88888.00 2019-09-29 02:03:21.000 272 7790.86 1079.41 54112.32 88888.00 2019-09-29 02:03:22.000 272 7790.98 1079.38 54112.38 88888.00 2019-09-29 02:03:23.000 272 7791.10 1079.37 54112.44 88888.00 2019-09-29 02:03:24.000 272 7791.23 1079.37 54112.49 88888.00 2019-09-29 02:03:25.000 272 7791.36 1079.38 54112.51 88888.00 2019-09-29 02:03:26.000 272 7791.49 1079.40 54112.52 88888.00 2019-09-29 02:03:27.000 272 7791.59 1079.40 54112.52 88888.00 2019-09-29 02:03:28.000 272 7791.67 1079.42 54112.52 88888.00 2019-09-29 02:03:29.000 272 7791.75 1079.44 54112.51 88888.00 2019-09-29 02:03:30.000 272 7791.83 1079.45 54112.52 88888.00 2019-09-29 02:03:31.000 272 7791.90 1079.46 54112.51 88888.00 2019-09-29 02:03:32.000 272 7791.97 1079.47 54112.50 88888.00 2019-09-29 02:03:33.000 272 7792.03 1079.46 54112.51 88888.00 2019-09-29 02:03:34.000 272 7792.11 1079.43 54112.54 88888.00 2019-09-29 02:03:35.000 272 7792.21 1079.40 54112.57 88888.00 2019-09-29 02:03:36.000 272 7792.35 1079.38 54112.61 88888.00 2019-09-29 02:03:37.000 272 7792.51 1079.33 54112.70 88888.00 2019-09-29 02:03:38.000 272 7792.71 1079.27 54112.82 88888.00 2019-09-29 02:03:39.000 272 7792.94 1079.23 54112.94 88888.00 2019-09-29 02:03:40.000 272 7793.19 1079.22 54113.09 88888.00 2019-09-29 02:03:41.000 272 7793.45 1079.23 54113.21 88888.00 2019-09-29 02:03:42.000 272 7793.72 1079.23 54113.32 88888.00 2019-09-29 02:03:43.000 272 7794.00 1079.23 54113.45 88888.00 2019-09-29 02:03:44.000 272 7794.28 1079.28 54113.59 88888.00 2019-09-29 02:03:45.000 272 7794.55 1079.34 54113.70 88888.00 2019-09-29 02:03:46.000 272 7794.79 1079.40 54113.80 88888.00 2019-09-29 02:03:47.000 272 7795.00 1079.47 54113.89 88888.00 2019-09-29 02:03:48.000 272 7795.20 1079.53 54113.95 88888.00 2019-09-29 02:03:49.000 272 7795.39 1079.59 54113.99 88888.00 2019-09-29 02:03:50.000 272 7795.55 1079.66 54114.01 88888.00 2019-09-29 02:03:51.000 272 7795.69 1079.74 54114.04 88888.00 2019-09-29 02:03:52.000 272 7795.82 1079.80 54114.05 88888.00 2019-09-29 02:03:53.000 272 7795.95 1079.85 54114.08 88888.00 2019-09-29 02:03:54.000 272 7796.08 1079.91 54114.11 88888.00 2019-09-29 02:03:55.000 272 7796.19 1079.97 54114.12 88888.00 2019-09-29 02:03:56.000 272 7796.28 1080.04 54114.11 88888.00 2019-09-29 02:03:57.000 272 7796.33 1080.12 54114.09 88888.00 2019-09-29 02:03:58.000 272 7796.37 1080.20 54114.07 88888.00 2019-09-29 02:03:59.000 272 7796.42 1080.26 54114.07 88888.00 2019-09-29 02:04:00.000 272 7796.48 1080.33 54114.05 88888.00 2019-09-29 02:04:01.000 272 7796.56 1080.42 54114.05 88888.00 2019-09-29 02:04:02.000 272 7796.62 1080.51 54114.06 88888.00 2019-09-29 02:04:03.000 272 7796.68 1080.60 54114.06 88888.00 2019-09-29 02:04:04.000 272 7796.74 1080.69 54114.07 88888.00 2019-09-29 02:04:05.000 272 7796.80 1080.78 54114.09 88888.00 2019-09-29 02:04:06.000 272 7796.86 1080.85 54114.11 88888.00 2019-09-29 02:04:07.000 272 7796.93 1080.93 54114.12 88888.00 2019-09-29 02:04:08.000 272 7796.98 1081.02 54114.12 88888.00 2019-09-29 02:04:09.000 272 7797.01 1081.10 54114.12 88888.00 2019-09-29 02:04:10.000 272 7797.03 1081.17 54114.11 88888.00 2019-09-29 02:04:11.000 272 7797.05 1081.24 54114.08 88888.00 2019-09-29 02:04:12.000 272 7797.09 1081.31 54114.06 88888.00 2019-09-29 02:04:13.000 272 7797.12 1081.40 54114.05 88888.00 2019-09-29 02:04:14.000 272 7797.13 1081.48 54114.03 88888.00 2019-09-29 02:04:15.000 272 7797.16 1081.58 54114.01 88888.00 2019-09-29 02:04:16.000 272 7797.20 1081.69 54113.98 88888.00 2019-09-29 02:04:17.000 272 7797.22 1081.79 54113.93 88888.00 2019-09-29 02:04:18.000 272 7797.21 1081.91 54113.89 88888.00 2019-09-29 02:04:19.000 272 7797.19 1082.05 54113.82 88888.00 2019-09-29 02:04:20.000 272 7797.17 1082.18 54113.76 88888.00 2019-09-29 02:04:21.000 272 7797.14 1082.31 54113.69 88888.00 2019-09-29 02:04:22.000 272 7797.08 1082.44 54113.61 88888.00 2019-09-29 02:04:23.000 272 7797.00 1082.59 54113.53 88888.00 2019-09-29 02:04:24.000 272 7796.95 1082.75 54113.43 88888.00 2019-09-29 02:04:25.000 272 7796.88 1082.94 54113.32 88888.00 2019-09-29 02:04:26.000 272 7796.80 1083.12 54113.23 88888.00 2019-09-29 02:04:27.000 272 7796.71 1083.31 54113.15 88888.00 2019-09-29 02:04:28.000 272 7796.62 1083.49 54113.06 88888.00 2019-09-29 02:04:29.000 272 7796.52 1083.68 54112.96 88888.00 2019-09-29 02:04:30.000 272 7796.42 1083.90 54112.87 88888.00 2019-09-29 02:04:31.000 272 7796.33 1084.09 54112.79 88888.00 2019-09-29 02:04:32.000 272 7796.24 1084.27 54112.73 88888.00 2019-09-29 02:04:33.000 272 7796.17 1084.45 54112.69 88888.00 2019-09-29 02:04:34.000 272 7796.12 1084.62 54112.65 88888.00 2019-09-29 02:04:35.000 272 7796.09 1084.79 54112.61 88888.00 2019-09-29 02:04:36.000 272 7796.07 1084.94 54112.60 88888.00 2019-09-29 02:04:37.000 272 7796.06 1085.10 54112.59 88888.00 2019-09-29 02:04:38.000 272 7796.04 1085.26 54112.57 88888.00 2019-09-29 02:04:39.000 272 7796.04 1085.39 54112.57 88888.00 2019-09-29 02:04:40.000 272 7796.04 1085.52 54112.59 88888.00 2019-09-29 02:04:41.000 272 7796.05 1085.64 54112.61 88888.00 2019-09-29 02:04:42.000 272 7796.08 1085.77 54112.63 88888.00 2019-09-29 02:04:43.000 272 7796.13 1085.88 54112.64 88888.00 2019-09-29 02:04:44.000 272 7796.19 1085.99 54112.67 88888.00 2019-09-29 02:04:45.000 272 7796.28 1086.09 54112.71 88888.00 2019-09-29 02:04:46.000 272 7796.37 1086.20 54112.75 88888.00 2019-09-29 02:04:47.000 272 7796.46 1086.31 54112.78 88888.00 2019-09-29 02:04:48.000 272 7796.55 1086.41 54112.82 88888.00 2019-09-29 02:04:49.000 272 7796.65 1086.51 54112.84 88888.00 2019-09-29 02:04:50.000 272 7796.74 1086.63 54112.86 88888.00 2019-09-29 02:04:51.000 272 7796.81 1086.75 54112.87 88888.00 2019-09-29 02:04:52.000 272 7796.89 1086.88 54112.86 88888.00 2019-09-29 02:04:53.000 272 7796.94 1087.04 54112.84 88888.00 2019-09-29 02:04:54.000 272 7796.98 1087.18 54112.81 88888.00 2019-09-29 02:04:55.000 272 7797.01 1087.31 54112.77 88888.00 2019-09-29 02:04:56.000 272 7797.03 1087.47 54112.70 88888.00 2019-09-29 02:04:57.000 272 7797.03 1087.63 54112.65 88888.00 2019-09-29 02:04:58.000 272 7797.05 1087.77 54112.63 88888.00 2019-09-29 02:04:59.000 272 7797.09 1087.91 54112.62 88888.00 2019-09-29 02:05:00.000 272 7797.13 1088.03 54112.60 88888.00 2019-09-29 02:05:01.000 272 7797.15 1088.11 54112.57 88888.00 2019-09-29 02:05:02.000 272 7797.17 1088.17 54112.54 88888.00 2019-09-29 02:05:03.000 272 7797.18 1088.19 54112.53 88888.00 2019-09-29 02:05:04.000 272 7797.21 1088.18 54112.52 88888.00 2019-09-29 02:05:05.000 272 7797.24 1088.14 54112.51 88888.00 2019-09-29 02:05:06.000 272 7797.29 1088.09 54112.53 88888.00 2019-09-29 02:05:07.000 272 7797.37 1088.00 54112.57 88888.00 2019-09-29 02:05:08.000 272 7797.46 1087.91 54112.61 88888.00 2019-09-29 02:05:09.000 272 7797.56 1087.82 54112.65 88888.00 2019-09-29 02:05:10.000 272 7797.67 1087.74 54112.68 88888.00 2019-09-29 02:05:11.000 272 7797.78 1087.68 54112.71 88888.00 2019-09-29 02:05:12.000 272 7797.87 1087.63 54112.71 88888.00 2019-09-29 02:05:13.000 272 7797.96 1087.58 54112.68 88888.00 2019-09-29 02:05:14.000 272 7798.05 1087.59 54112.64 88888.00 2019-09-29 02:05:15.000 272 7798.12 1087.61 54112.59 88888.00 2019-09-29 02:05:16.000 272 7798.17 1087.63 54112.52 88888.00 2019-09-29 02:05:17.000 272 7798.20 1087.66 54112.43 88888.00 2019-09-29 02:05:18.000 272 7798.24 1087.71 54112.36 88888.00 2019-09-29 02:05:19.000 272 7798.27 1087.76 54112.27 88888.00 2019-09-29 02:05:20.000 272 7798.30 1087.78 54112.19 88888.00 2019-09-29 02:05:21.000 272 7798.34 1087.78 54112.13 88888.00 2019-09-29 02:05:22.000 272 7798.39 1087.76 54112.10 88888.00 2019-09-29 02:05:23.000 272 7798.46 1087.72 54112.08 88888.00 2019-09-29 02:05:24.000 272 7798.55 1087.67 54112.05 88888.00 2019-09-29 02:05:25.000 272 7798.65 1087.60 54112.04 88888.00 2019-09-29 02:05:26.000 272 7798.74 1087.52 54112.02 88888.00 2019-09-29 02:05:27.000 272 7798.82 1087.47 54111.98 88888.00 2019-09-29 02:05:28.000 272 7798.88 1087.44 54111.93 88888.00 2019-09-29 02:05:29.000 272 7798.91 1087.41 54111.86 88888.00 2019-09-29 02:05:30.000 272 7798.93 1087.38 54111.77 88888.00 2019-09-29 02:05:31.000 272 7798.94 1087.36 54111.66 88888.00 2019-09-29 02:05:32.000 272 7798.93 1087.33 54111.56 88888.00 2019-09-29 02:05:33.000 272 7798.91 1087.28 54111.46 88888.00 2019-09-29 02:05:34.000 272 7798.88 1087.24 54111.37 88888.00 2019-09-29 02:05:35.000 272 7798.87 1087.18 54111.27 88888.00 2019-09-29 02:05:36.000 272 7798.85 1087.12 54111.19 88888.00 2019-09-29 02:05:37.000 272 7798.82 1087.05 54111.10 88888.00 2019-09-29 02:05:38.000 272 7798.78 1086.97 54111.02 88888.00 2019-09-29 02:05:39.000 272 7798.73 1086.86 54110.94 88888.00 2019-09-29 02:05:40.000 272 7798.68 1086.71 54110.87 88888.00 2019-09-29 02:05:41.000 272 7798.62 1086.54 54110.81 88888.00 2019-09-29 02:05:42.000 272 7798.55 1086.35 54110.73 88888.00 2019-09-29 02:05:43.000 272 7798.49 1086.16 54110.67 88888.00 2019-09-29 02:05:44.000 272 7798.45 1085.97 54110.64 88888.00 2019-09-29 02:05:45.000 272 7798.42 1085.80 54110.61 88888.00 2019-09-29 02:05:46.000 272 7798.40 1085.64 54110.57 88888.00 2019-09-29 02:05:47.000 272 7798.40 1085.48 54110.55 88888.00 2019-09-29 02:05:48.000 272 7798.41 1085.31 54110.54 88888.00 2019-09-29 02:05:49.000 272 7798.44 1085.14 54110.52 88888.00 2019-09-29 02:05:50.000 272 7798.46 1084.94 54110.50 88888.00 2019-09-29 02:05:51.000 272 7798.47 1084.77 54110.46 88888.00 2019-09-29 02:05:52.000 272 7798.46 1084.60 54110.40 88888.00 2019-09-29 02:05:53.000 272 7798.45 1084.41 54110.34 88888.00 2019-09-29 02:05:54.000 272 7798.42 1084.18 54110.27 88888.00 2019-09-29 02:05:55.000 272 7798.38 1083.94 54110.19 88888.00 2019-09-29 02:05:56.000 272 7798.34 1083.68 54110.10 88888.00 2019-09-29 02:05:57.000 272 7798.31 1083.42 54110.04 88888.00 2019-09-29 02:05:58.000 272 7798.28 1083.19 54109.96 88888.00 2019-09-29 02:05:59.000 272 7798.26 1082.96 54109.88 88888.00 2019-09-29 02:06:00.000 272 7798.25 1082.73 54109.82 88888.00 2019-09-29 02:06:01.000 272 7798.21 1082.50 54109.73 88888.00 2019-09-29 02:06:02.000 272 7798.17 1082.27 54109.64 88888.00 2019-09-29 02:06:03.000 272 7798.13 1082.05 54109.56 88888.00 2019-09-29 02:06:04.000 272 7798.10 1081.84 54109.49 88888.00 2019-09-29 02:06:05.000 272 7798.06 1081.63 54109.41 88888.00 2019-09-29 02:06:06.000 272 7798.02 1081.41 54109.31 88888.00 2019-09-29 02:06:07.000 272 7797.97 1081.18 54109.21 88888.00 2019-09-29 02:06:08.000 272 7797.90 1080.97 54109.12 88888.00 2019-09-29 02:06:09.000 272 7797.83 1080.75 54109.02 88888.00 2019-09-29 02:06:10.000 272 7797.74 1080.49 54108.93 88888.00 2019-09-29 02:06:11.000 272 7797.64 1080.23 54108.84 88888.00 2019-09-29 02:06:12.000 272 7797.53 1079.99 54108.73 88888.00 2019-09-29 02:06:13.000 272 7797.43 1079.75 54108.61 88888.00 2019-09-29 02:06:14.000 272 7797.33 1079.52 54108.49 88888.00 2019-09-29 02:06:15.000 272 7797.22 1079.31 54108.42 88888.00 2019-09-29 02:06:16.000 272 7797.12 1079.07 54108.35 88888.00 2019-09-29 02:06:17.000 272 7797.01 1078.83 54108.25 88888.00 2019-09-29 02:06:18.000 272 7796.89 1078.59 54108.16 88888.00 2019-09-29 02:06:19.000 272 7796.79 1078.34 54108.09 88888.00 2019-09-29 02:06:20.000 272 7796.70 1078.11 54108.02 88888.00 2019-09-29 02:06:21.000 272 7796.61 1077.87 54107.93 88888.00 2019-09-29 02:06:22.000 272 7796.51 1077.65 54107.87 88888.00 2019-09-29 02:06:23.000 272 7796.44 1077.44 54107.80 88888.00 2019-09-29 02:06:24.000 272 7796.38 1077.22 54107.75 88888.00 2019-09-29 02:06:25.000 272 7796.32 1077.00 54107.71 88888.00 2019-09-29 02:06:26.000 272 7796.29 1076.79 54107.69 88888.00 2019-09-29 02:06:27.000 272 7796.28 1076.57 54107.67 88888.00 2019-09-29 02:06:28.000 272 7796.26 1076.33 54107.65 88888.00 2019-09-29 02:06:29.000 272 7796.25 1076.08 54107.64 88888.00 2019-09-29 02:06:30.000 272 7796.25 1075.84 54107.64 88888.00 2019-09-29 02:06:31.000 272 7796.26 1075.57 54107.63 88888.00 2019-09-29 02:06:32.000 272 7796.27 1075.29 54107.65 88888.00 2019-09-29 02:06:33.000 272 7796.28 1075.00 54107.67 88888.00 2019-09-29 02:06:34.000 272 7796.27 1074.69 54107.68 88888.00 2019-09-29 02:06:35.000 272 7796.27 1074.37 54107.70 88888.00 2019-09-29 02:06:36.000 272 7796.27 1074.06 54107.69 88888.00 2019-09-29 02:06:37.000 272 7796.24 1073.76 54107.66 88888.00 2019-09-29 02:06:38.000 272 7796.20 1073.46 54107.63 88888.00 2019-09-29 02:06:39.000 272 7796.15 1073.19 54107.58 88888.00 2019-09-29 02:06:40.000 272 7796.11 1072.92 54107.55 88888.00 2019-09-29 02:06:41.000 272 7796.07 1072.65 54107.52 88888.00 2019-09-29 02:06:42.000 272 7796.03 1072.38 54107.48 88888.00 2019-09-29 02:06:43.000 272 7795.99 1072.10 54107.45 88888.00 2019-09-29 02:06:44.000 272 7795.96 1071.82 54107.44 88888.00 2019-09-29 02:06:45.000 272 7795.95 1071.53 54107.44 88888.00 2019-09-29 02:06:46.000 272 7795.95 1071.25 54107.46 88888.00 2019-09-29 02:06:47.000 272 7795.97 1070.97 54107.50 88888.00 2019-09-29 02:06:48.000 272 7795.99 1070.69 54107.54 88888.00 2019-09-29 02:06:49.000 272 7796.04 1070.42 54107.59 88888.00 2019-09-29 02:06:50.000 272 7796.11 1070.15 54107.64 88888.00 2019-09-29 02:06:51.000 272 7796.18 1069.86 54107.70 88888.00 2019-09-29 02:06:52.000 272 7796.25 1069.58 54107.78 88888.00 2019-09-29 02:06:53.000 272 7796.35 1069.29 54107.87 88888.00 2019-09-29 02:06:54.000 272 7796.45 1068.98 54107.95 88888.00 2019-09-29 02:06:55.000 272 7796.55 1068.68 54108.02 88888.00 2019-09-29 02:06:56.000 272 7796.65 1068.40 54108.10 88888.00 2019-09-29 02:06:57.000 272 7796.75 1068.11 54108.18 88888.00 2019-09-29 02:06:58.000 272 7796.86 1067.84 54108.26 88888.00 2019-09-29 02:06:59.000 272 7797.01 1067.59 54108.36 88888.00 2019-09-29 02:07:00.000 272 7797.16 1067.37 54108.44 88888.00 2019-09-29 02:07:01.000 272 7797.32 1067.17 54108.52 88888.00 2019-09-29 02:07:02.000 272 7797.49 1066.98 54108.58 88888.00 2019-09-29 02:07:03.000 272 7797.65 1066.80 54108.63 88888.00 2019-09-29 02:07:04.000 272 7797.81 1066.62 54108.69 88888.00 2019-09-29 02:07:05.000 272 7797.96 1066.43 54108.73 88888.00 2019-09-29 02:07:06.000 272 7798.10 1066.27 54108.77 88888.00 2019-09-29 02:07:07.000 272 7798.26 1066.14 54108.80 88888.00 2019-09-29 02:07:08.000 272 7798.43 1066.03 54108.82 88888.00 2019-09-29 02:07:09.000 272 7798.59 1065.93 54108.83 88888.00 2019-09-29 02:07:10.000 272 7798.75 1065.84 54108.85 88888.00 2019-09-29 02:07:11.000 272 7798.91 1065.77 54108.85 88888.00 2019-09-29 02:07:12.000 272 7799.08 1065.72 54108.84 88888.00 2019-09-29 02:07:13.000 272 7799.25 1065.70 54108.85 88888.00 2019-09-29 02:07:14.000 272 7799.42 1065.66 54108.86 88888.00 2019-09-29 02:07:15.000 272 7799.57 1065.61 54108.85 88888.00 2019-09-29 02:07:16.000 272 7799.72 1065.58 54108.86 88888.00 2019-09-29 02:07:17.000 272 7799.88 1065.53 54108.86 88888.00 2019-09-29 02:07:18.000 272 7800.02 1065.47 54108.86 88888.00 2019-09-29 02:07:19.000 272 7800.17 1065.41 54108.86 88888.00 2019-09-29 02:07:20.000 272 7800.33 1065.36 54108.86 88888.00 2019-09-29 02:07:21.000 272 7800.50 1065.32 54108.88 88888.00 2019-09-29 02:07:22.000 272 7800.67 1065.28 54108.87 88888.00 2019-09-29 02:07:23.000 272 7800.84 1065.27 54108.87 88888.00 2019-09-29 02:07:24.000 272 7801.02 1065.27 54108.88 88888.00 2019-09-29 02:07:25.000 272 7801.21 1065.25 54108.88 88888.00 2019-09-29 02:07:26.000 272 7801.38 1065.20 54108.89 88888.00 2019-09-29 02:07:27.000 272 7801.56 1065.15 54108.89 88888.00 2019-09-29 02:07:28.000 272 7801.75 1065.11 54108.89 88888.00 2019-09-29 02:07:29.000 272 7801.93 1065.07 54108.88 88888.00 2019-09-29 02:07:30.000 272 7802.07 1065.02 54108.83 88888.00 2019-09-29 02:07:31.000 272 7802.18 1064.95 54108.78 88888.00 2019-09-29 02:07:32.000 272 7802.29 1064.89 54108.75 88888.00 2019-09-29 02:07:33.000 272 7802.38 1064.84 54108.71 88888.00 2019-09-29 02:07:34.000 272 7802.48 1064.79 54108.66 88888.00 2019-09-29 02:07:35.000 272 7802.59 1064.72 54108.60 88888.00 2019-09-29 02:07:36.000 272 7802.68 1064.66 54108.55 88888.00 2019-09-29 02:07:37.000 272 7802.76 1064.56 54108.51 88888.00 2019-09-29 02:07:38.000 272 7802.84 1064.44 54108.48 88888.00 2019-09-29 02:07:39.000 272 7802.95 1064.34 54108.46 88888.00 2019-09-29 02:07:40.000 272 7803.07 1064.25 54108.44 88888.00 2019-09-29 02:07:41.000 272 7803.19 1064.17 54108.41 88888.00 2019-09-29 02:07:42.000 272 7803.31 1064.10 54108.41 88888.00 2019-09-29 02:07:43.000 272 7803.46 1064.04 54108.42 88888.00 2019-09-29 02:07:44.000 272 7803.63 1064.01 54108.45 88888.00 2019-09-29 02:07:45.000 272 7803.83 1064.00 54108.48 88888.00 2019-09-29 02:07:46.000 272 7804.04 1064.02 54108.51 88888.00 2019-09-29 02:07:47.000 272 7804.25 1064.05 54108.52 88888.00 2019-09-29 02:07:48.000 272 7804.45 1064.09 54108.52 88888.00 2019-09-29 02:07:49.000 272 7804.65 1064.15 54108.53 88888.00 2019-09-29 02:07:50.000 272 7804.83 1064.19 54108.54 88888.00 2019-09-29 02:07:51.000 272 7805.00 1064.22 54108.55 88888.00 2019-09-29 02:07:52.000 272 7805.17 1064.23 54108.55 88888.00 2019-09-29 02:07:53.000 272 7805.33 1064.26 54108.55 88888.00 2019-09-29 02:07:54.000 272 7805.49 1064.27 54108.54 88888.00 2019-09-29 02:07:55.000 272 7805.64 1064.27 54108.54 88888.00 2019-09-29 02:07:56.000 272 7805.80 1064.29 54108.56 88888.00 2019-09-29 02:07:57.000 272 7805.96 1064.32 54108.57 88888.00 2019-09-29 02:07:58.000 272 7806.12 1064.34 54108.57 88888.00 2019-09-29 02:07:59.000 272 7806.26 1064.37 54108.57 88888.00 2019-09-29 02:08:00.000 272 7806.40 1064.41 54108.56 88888.00 2019-09-29 02:08:01.000 272 7806.54 1064.46 54108.54 88888.00 2019-09-29 02:08:02.000 272 7806.66 1064.52 54108.51 88888.00 2019-09-29 02:08:03.000 272 7806.76 1064.57 54108.48 88888.00 2019-09-29 02:08:04.000 272 7806.87 1064.62 54108.45 88888.00 2019-09-29 02:08:05.000 272 7806.99 1064.69 54108.42 88888.00 2019-09-29 02:08:06.000 272 7807.08 1064.75 54108.40 88888.00 2019-09-29 02:08:07.000 272 7807.17 1064.79 54108.38 88888.00 2019-09-29 02:08:08.000 272 7807.26 1064.83 54108.36 88888.00 2019-09-29 02:08:09.000 272 7807.35 1064.91 54108.33 88888.00 2019-09-29 02:08:10.000 272 7807.44 1064.98 54108.28 88888.00 2019-09-29 02:08:11.000 272 7807.51 1065.04 54108.25 88888.00 2019-09-29 02:08:12.000 272 7807.55 1065.10 54108.24 88888.00 2019-09-29 02:08:13.000 272 7807.60 1065.18 54108.23 88888.00 2019-09-29 02:08:14.000 272 7807.64 1065.25 54108.21 88888.00 2019-09-29 02:08:15.000 272 7807.67 1065.32 54108.17 88888.00 2019-09-29 02:08:16.000 272 7807.70 1065.40 54108.14 88888.00 2019-09-29 02:08:17.000 272 7807.74 1065.50 54108.12 88888.00 2019-09-29 02:08:18.000 272 7807.79 1065.61 54108.12 88888.00 2019-09-29 02:08:19.000 272 7807.85 1065.71 54108.11 88888.00 2019-09-29 02:08:20.000 272 7807.91 1065.82 54108.11 88888.00 2019-09-29 02:08:21.000 272 7807.96 1065.95 54108.10 88888.00 2019-09-29 02:08:22.000 272 7808.00 1066.08 54108.10 88888.00 2019-09-29 02:08:23.000 272 7808.04 1066.21 54108.09 88888.00 2019-09-29 02:08:24.000 272 7808.07 1066.36 54108.07 88888.00 2019-09-29 02:08:25.000 272 7808.09 1066.50 54108.05 88888.00 2019-09-29 02:08:26.000 272 7808.09 1066.63 54108.03 88888.00 2019-09-29 02:08:27.000 272 7808.08 1066.74 54108.02 88888.00 2019-09-29 02:08:28.000 272 7808.09 1066.85 54108.00 88888.00 2019-09-29 02:08:29.000 272 7808.09 1066.98 54107.97 88888.00 2019-09-29 02:08:30.000 272 7808.08 1067.08 54107.96 88888.00 2019-09-29 02:08:31.000 272 7808.07 1067.17 54107.96 88888.00 2019-09-29 02:08:32.000 272 7808.06 1067.29 54107.98 88888.00 2019-09-29 02:08:33.000 272 7808.04 1067.41 54107.97 88888.00 2019-09-29 02:08:34.000 272 7808.02 1067.53 54107.96 88888.00 2019-09-29 02:08:35.000 272 7808.00 1067.67 54107.95 88888.00 2019-09-29 02:08:36.000 272 7807.97 1067.82 54107.94 88888.00 2019-09-29 02:08:37.000 272 7807.93 1068.00 54107.93 88888.00 2019-09-29 02:08:38.000 272 7807.90 1068.20 54107.93 88888.00 2019-09-29 02:08:39.000 272 7807.88 1068.41 54107.91 88888.00 2019-09-29 02:08:40.000 272 7807.83 1068.63 54107.88 88888.00 2019-09-29 02:08:41.000 272 7807.75 1068.87 54107.85 88888.00 2019-09-29 02:08:42.000 272 7807.67 1069.12 54107.82 88888.00 2019-09-29 02:08:43.000 272 7807.60 1069.35 54107.78 88888.00 2019-09-29 02:08:44.000 272 7807.50 1069.61 54107.74 88888.00 2019-09-29 02:08:45.000 272 7807.40 1069.90 54107.71 88888.00 2019-09-29 02:08:46.000 272 7807.30 1070.18 54107.68 88888.00 2019-09-29 02:08:47.000 272 7807.19 1070.44 54107.64 88888.00 2019-09-29 02:08:48.000 272 7807.09 1070.71 54107.60 88888.00 2019-09-29 02:08:49.000 272 7806.98 1071.00 54107.56 88888.00 2019-09-29 02:08:50.000 272 7806.87 1071.30 54107.52 88888.00 2019-09-29 02:08:51.000 272 7806.76 1071.60 54107.50 88888.00 2019-09-29 02:08:52.000 272 7806.66 1071.90 54107.51 88888.00 2019-09-29 02:08:53.000 272 7806.55 1072.18 54107.52 88888.00 2019-09-29 02:08:54.000 272 7806.44 1072.48 54107.52 88888.00 2019-09-29 02:08:55.000 272 7806.35 1072.77 54107.53 88888.00 2019-09-29 02:08:56.000 272 7806.26 1073.03 54107.55 88888.00 2019-09-29 02:08:57.000 272 7806.19 1073.30 54107.57 88888.00 2019-09-29 02:08:58.000 272 7806.11 1073.57 54107.59 88888.00 2019-09-29 02:08:59.000 272 7806.00 1073.83 54107.61 88888.00 2019-09-29 02:09:00.000 272 7805.88 1074.07 54107.62 88888.00 2019-09-29 02:09:01.000 272 7805.77 1074.28 54107.62 88888.00 2019-09-29 02:09:02.000 272 7805.65 1074.49 54107.66 88888.00 2019-09-29 02:09:03.000 272 7805.54 1074.68 54107.70 88888.00 2019-09-29 02:09:04.000 272 7805.45 1074.87 54107.73 88888.00 2019-09-29 02:09:05.000 272 7805.37 1075.06 54107.79 88888.00 2019-09-29 02:09:06.000 272 7805.29 1075.22 54107.86 88888.00 2019-09-29 02:09:07.000 272 7805.19 1075.34 54107.93 88888.00 2019-09-29 02:09:08.000 272 7805.11 1075.45 54108.00 88888.00 2019-09-29 02:09:09.000 272 7805.05 1075.54 54108.07 88888.00 2019-09-29 02:09:10.000 272 7805.00 1075.62 54108.15 88888.00 2019-09-29 02:09:11.000 272 7804.94 1075.68 54108.24 88888.00 2019-09-29 02:09:12.000 272 7804.90 1075.73 54108.35 88888.00 2019-09-29 02:09:13.000 272 7804.87 1075.79 54108.45 88888.00 2019-09-29 02:09:14.000 272 7804.86 1075.87 54108.55 88888.00 2019-09-29 02:09:15.000 272 7804.84 1075.94 54108.63 88888.00 2019-09-29 02:09:16.000 272 7804.79 1076.01 54108.70 88888.00 2019-09-29 02:09:17.000 272 7804.74 1076.09 54108.77 88888.00 2019-09-29 02:09:18.000 272 7804.68 1076.19 54108.80 88888.00 2019-09-29 02:09:19.000 272 7804.60 1076.28 54108.82 88888.00 2019-09-29 02:09:20.000 272 7804.49 1076.38 54108.82 88888.00 2019-09-29 02:09:21.000 272 7804.39 1076.46 54108.85 88888.00 2019-09-29 02:09:22.000 272 7804.28 1076.53 54108.88 88888.00 2019-09-29 02:09:23.000 272 7804.17 1076.59 54108.90 88888.00 2019-09-29 02:09:24.000 272 7804.08 1076.65 54108.93 88888.00 2019-09-29 02:09:25.000 272 7803.98 1076.70 54108.97 88888.00 2019-09-29 02:09:26.000 272 7803.84 1076.74 54109.00 88888.00 2019-09-29 02:09:27.000 272 7803.71 1076.78 54109.03 88888.00 2019-09-29 02:09:28.000 272 7803.59 1076.81 54109.06 88888.00 2019-09-29 02:09:29.000 272 7803.46 1076.84 54109.09 88888.00 2019-09-29 02:09:30.000 272 7803.33 1076.88 54109.12 88888.00 2019-09-29 02:09:31.000 272 7803.22 1076.93 54109.14 88888.00 2019-09-29 02:09:32.000 272 7803.09 1076.98 54109.16 88888.00 2019-09-29 02:09:33.000 272 7802.98 1077.04 54109.18 88888.00 2019-09-29 02:09:34.000 272 7802.87 1077.11 54109.21 88888.00 2019-09-29 02:09:35.000 272 7802.76 1077.17 54109.23 88888.00 2019-09-29 02:09:36.000 272 7802.64 1077.23 54109.23 88888.00 2019-09-29 02:09:37.000 272 7802.51 1077.31 54109.25 88888.00 2019-09-29 02:09:38.000 272 7802.39 1077.41 54109.26 88888.00 2019-09-29 02:09:39.000 272 7802.29 1077.49 54109.27 88888.00 2019-09-29 02:09:40.000 272 7802.16 1077.56 54109.28 88888.00 2019-09-29 02:09:41.000 272 7802.04 1077.64 54109.31 88888.00 2019-09-29 02:09:42.000 272 7801.93 1077.70 54109.33 88888.00 2019-09-29 02:09:43.000 272 7801.82 1077.74 54109.35 88888.00 2019-09-29 02:09:44.000 272 7801.70 1077.79 54109.37 88888.00 2019-09-29 02:09:45.000 272 7801.59 1077.83 54109.40 88888.00 2019-09-29 02:09:46.000 272 7801.51 1077.85 54109.43 88888.00 2019-09-29 02:09:47.000 272 7801.42 1077.86 54109.46 88888.00 2019-09-29 02:09:48.000 272 7801.34 1077.86 54109.52 88888.00 2019-09-29 02:09:49.000 272 7801.28 1077.86 54109.56 88888.00 2019-09-29 02:09:50.000 272 7801.21 1077.84 54109.62 88888.00 2019-09-29 02:09:51.000 272 7801.15 1077.82 54109.68 88888.00 2019-09-29 02:09:52.000 272 7801.12 1077.79 54109.74 88888.00 2019-09-29 02:09:53.000 272 7801.09 1077.77 54109.80 88888.00 2019-09-29 02:09:54.000 272 7801.07 1077.76 54109.86 88888.00 2019-09-29 02:09:55.000 272 7801.06 1077.72 54109.91 88888.00 2019-09-29 02:09:56.000 272 7801.05 1077.66 54109.98 88888.00 2019-09-29 02:09:57.000 272 7801.05 1077.59 54110.05 88888.00 2019-09-29 02:09:58.000 272 7801.07 1077.54 54110.13 88888.00 2019-09-29 02:09:59.000 272 7801.12 1077.48 54110.21 88888.00 2019-09-29 02:10:00.000 272 7801.18 1077.41 54110.29 88888.00 2019-09-29 02:10:01.000 272 7801.24 1077.33 54110.38 88888.00 2019-09-29 02:10:02.000 272 7801.32 1077.24 54110.48 88888.00 2019-09-29 02:10:03.000 272 7801.42 1077.15 54110.59 88888.00 2019-09-29 02:10:04.000 272 7801.52 1077.06 54110.66 88888.00 2019-09-29 02:10:05.000 272 7801.63 1076.99 54110.73 88888.00 2019-09-29 02:10:06.000 272 7801.71 1076.92 54110.79 88888.00 2019-09-29 02:10:07.000 272 7801.78 1076.83 54110.83 88888.00 2019-09-29 02:10:08.000 272 7801.87 1076.71 54110.84 88888.00 2019-09-29 02:10:09.000 272 7801.94 1076.58 54110.88 88888.00 2019-09-29 02:10:10.000 272 7801.99 1076.44 54110.95 88888.00 2019-09-29 02:10:11.000 272 7802.05 1076.30 54110.98 88888.00 2019-09-29 02:10:12.000 272 7802.13 1076.15 54111.01 88888.00 2019-09-29 02:10:13.000 272 7802.21 1076.01 54111.04 88888.00 2019-09-29 02:10:14.000 272 7802.29 1075.87 54111.06 88888.00 2019-09-29 02:10:15.000 272 7802.36 1075.73 54111.08 88888.00 2019-09-29 02:10:16.000 272 7802.44 1075.60 54111.11 88888.00 2019-09-29 02:10:17.000 272 7802.51 1075.48 54111.14 88888.00 2019-09-29 02:10:18.000 272 7802.58 1075.34 54111.16 88888.00 2019-09-29 02:10:19.000 272 7802.65 1075.20 54111.18 88888.00 2019-09-29 02:10:20.000 272 7802.72 1075.08 54111.18 88888.00 2019-09-29 02:10:21.000 272 7802.78 1074.99 54111.18 88888.00 2019-09-29 02:10:22.000 272 7802.84 1074.90 54111.16 88888.00 2019-09-29 02:10:23.000 272 7802.88 1074.82 54111.12 88888.00 2019-09-29 02:10:24.000 272 7802.89 1074.78 54111.09 88888.00 2019-09-29 02:10:25.000 272 7802.91 1074.76 54111.05 88888.00 2019-09-29 02:10:26.000 272 7802.92 1074.73 54110.99 88888.00 2019-09-29 02:10:27.000 272 7802.91 1074.69 54110.93 88888.00 2019-09-29 02:10:28.000 272 7802.91 1074.67 54110.87 88888.00 2019-09-29 02:10:29.000 272 7802.90 1074.64 54110.79 88888.00 2019-09-29 02:10:30.000 272 7802.86 1074.60 54110.70 88888.00 2019-09-29 02:10:31.000 272 7802.83 1074.55 54110.62 88888.00 2019-09-29 02:10:32.000 272 7802.78 1074.49 54110.55 88888.00 2019-09-29 02:10:33.000 272 7802.73 1074.43 54110.47 88888.00 2019-09-29 02:10:34.000 272 7802.69 1074.38 54110.40 88888.00 2019-09-29 02:10:35.000 272 7802.65 1074.31 54110.33 88888.00 2019-09-29 02:10:36.000 272 7802.61 1074.24 54110.25 88888.00 2019-09-29 02:10:37.000 272 7802.57 1074.17 54110.19 88888.00 2019-09-29 02:10:38.000 272 7802.53 1074.09 54110.10 88888.00 2019-09-29 02:10:39.000 272 7802.50 1074.03 54110.01 88888.00 2019-09-29 02:10:40.000 272 7802.46 1073.96 54109.93 88888.00 2019-09-29 02:10:41.000 272 7802.41 1073.88 54109.83 88888.00 2019-09-29 02:10:42.000 272 7802.36 1073.81 54109.75 88888.00 2019-09-29 02:10:43.000 272 7802.30 1073.73 54109.65 88888.00 2019-09-29 02:10:44.000 272 7802.25 1073.64 54109.55 88888.00 2019-09-29 02:10:45.000 272 7802.20 1073.53 54109.45 88888.00 2019-09-29 02:10:46.000 272 7802.15 1073.43 54109.35 88888.00 2019-09-29 02:10:47.000 272 7802.11 1073.32 54109.25 88888.00 2019-09-29 02:10:48.000 272 7802.07 1073.21 54109.15 88888.00 2019-09-29 02:10:49.000 272 7802.03 1073.10 54109.06 88888.00 2019-09-29 02:10:50.000 272 7802.01 1072.99 54108.97 88888.00 2019-09-29 02:10:51.000 272 7802.00 1072.87 54108.89 88888.00 2019-09-29 02:10:52.000 272 7802.00 1072.73 54108.81 88888.00 2019-09-29 02:10:53.000 272 7802.00 1072.60 54108.72 88888.00 2019-09-29 02:10:54.000 272 7802.02 1072.46 54108.62 88888.00 2019-09-29 02:10:55.000 272 7802.02 1072.31 54108.53 88888.00 2019-09-29 02:10:56.000 272 7802.00 1072.13 54108.43 88888.00 2019-09-29 02:10:57.000 272 7801.99 1071.94 54108.32 88888.00 2019-09-29 02:10:58.000 272 7802.00 1071.74 54108.22 88888.00 2019-09-29 02:10:59.000 272 7802.01 1071.53 54108.13 88888.00 2019-09-29 02:11:00.000 272 7802.02 1071.31 54108.05 88888.00 2019-09-29 02:11:01.000 272 7802.05 1071.06 54107.98 88888.00 2019-09-29 02:11:02.000 272 7802.09 1070.78 54107.92 88888.00 2019-09-29 02:11:03.000 272 7802.14 1070.51 54107.86 88888.00 2019-09-29 02:11:04.000 272 7802.22 1070.25 54107.82 88888.00 2019-09-29 02:11:05.000 272 7802.32 1069.97 54107.79 88888.00 2019-09-29 02:11:06.000 272 7802.44 1069.72 54107.75 88888.00 2019-09-29 02:11:07.000 272 7802.56 1069.47 54107.70 88888.00 2019-09-29 02:11:08.000 272 7802.66 1069.22 54107.64 88888.00 2019-09-29 02:11:09.000 272 7802.76 1069.00 54107.55 88888.00 2019-09-29 02:11:10.000 272 7802.90 1068.79 54107.49 88888.00 2019-09-29 02:11:11.000 272 7803.04 1068.58 54107.44 88888.00 2019-09-29 02:11:12.000 272 7803.17 1068.38 54107.38 88888.00 2019-09-29 02:11:13.000 272 7803.29 1068.17 54107.30 88888.00 2019-09-29 02:11:14.000 272 7803.41 1067.94 54107.23 88888.00 2019-09-29 02:11:15.000 272 7803.52 1067.73 54107.16 88888.00 2019-09-29 02:11:16.000 272 7803.63 1067.55 54107.08 88888.00 2019-09-29 02:11:17.000 272 7803.74 1067.38 54106.99 88888.00 2019-09-29 02:11:18.000 272 7803.82 1067.21 54106.89 88888.00 2019-09-29 02:11:19.000 272 7803.90 1067.06 54106.80 88888.00 2019-09-29 02:11:20.000 272 7804.00 1066.91 54106.70 88888.00 2019-09-29 02:11:21.000 272 7804.12 1066.78 54106.61 88888.00 2019-09-29 02:11:22.000 272 7804.22 1066.65 54106.52 88888.00 2019-09-29 02:11:23.000 272 7804.33 1066.54 54106.45 88888.00 2019-09-29 02:11:24.000 272 7804.47 1066.45 54106.38 88888.00 2019-09-29 02:11:25.000 272 7804.62 1066.37 54106.28 88888.00 2019-09-29 02:11:26.000 272 7804.74 1066.30 54106.20 88888.00 2019-09-29 02:11:27.000 272 7804.84 1066.25 54106.14 88888.00 2019-09-29 02:11:28.000 272 7804.97 1066.22 54106.05 88888.00 2019-09-29 02:11:29.000 272 7805.10 1066.19 54105.97 88888.00 2019-09-29 02:11:30.000 272 7805.22 1066.15 54105.88 88888.00 2019-09-29 02:11:31.000 272 7805.33 1066.13 54105.77 88888.00 2019-09-29 02:11:32.000 272 7805.44 1066.16 54105.66 88888.00 2019-09-29 02:11:33.000 272 7805.55 1066.23 54105.55 88888.00 2019-09-29 02:11:34.000 272 7805.64 1066.30 54105.42 88888.00 2019-09-29 02:11:35.000 272 7805.73 1066.37 54105.27 88888.00 2019-09-29 02:11:36.000 272 7805.81 1066.44 54105.12 88888.00 2019-09-29 02:11:37.000 272 7805.86 1066.53 54104.97 88888.00 2019-09-29 02:11:38.000 272 7805.92 1066.63 54104.81 88888.00 2019-09-29 02:11:39.000 272 7805.99 1066.74 54104.66 88888.00 2019-09-29 02:11:40.000 272 7806.04 1066.84 54104.51 88888.00 2019-09-29 02:11:41.000 272 7806.08 1066.95 54104.35 88888.00 2019-09-29 02:11:42.000 272 7806.14 1067.05 54104.19 88888.00 2019-09-29 02:11:43.000 272 7806.20 1067.12 54104.03 88888.00 2019-09-29 02:11:44.000 272 7806.25 1067.17 54103.88 88888.00 2019-09-29 02:11:45.000 272 7806.28 1067.23 54103.73 88888.00 2019-09-29 02:11:46.000 272 7806.32 1067.27 54103.57 88888.00 2019-09-29 02:11:47.000 272 7806.35 1067.32 54103.41 88888.00 2019-09-29 02:11:48.000 272 7806.35 1067.34 54103.25 88888.00 2019-09-29 02:11:49.000 272 7806.32 1067.35 54103.08 88888.00 2019-09-29 02:11:50.000 272 7806.27 1067.35 54102.89 88888.00 2019-09-29 02:11:51.000 272 7806.21 1067.33 54102.69 88888.00 2019-09-29 02:11:52.000 272 7806.15 1067.32 54102.49 88888.00 2019-09-29 02:11:53.000 272 7806.10 1067.29 54102.30 88888.00 2019-09-29 02:11:54.000 272 7806.04 1067.24 54102.12 88888.00 2019-09-29 02:11:55.000 272 7805.96 1067.17 54101.94 88888.00 2019-09-29 02:11:56.000 272 7805.89 1067.09 54101.76 88888.00 2019-09-29 02:11:57.000 272 7805.81 1067.00 54101.60 88888.00 2019-09-29 02:11:58.000 272 7805.75 1066.89 54101.45 88888.00 2019-09-29 02:11:59.000 272 7805.68 1066.74 54101.31 88888.00 2019-09-29 02:12:00.000 272 7805.62 1066.58 54101.17 88888.00 2019-09-29 02:12:01.000 272 7805.59 1066.42 54101.06 88888.00 2019-09-29 02:12:02.000 272 7805.55 1066.24 54100.96 88888.00 2019-09-29 02:12:03.000 272 7805.51 1066.06 54100.86 88888.00 2019-09-29 02:12:04.000 272 7805.47 1065.89 54100.76 88888.00 2019-09-29 02:12:05.000 272 7805.46 1065.70 54100.67 88888.00 2019-09-29 02:12:06.000 272 7805.46 1065.50 54100.58 88888.00 2019-09-29 02:12:07.000 272 7805.45 1065.31 54100.49 88888.00 2019-09-29 02:12:08.000 272 7805.45 1065.10 54100.42 88888.00 2019-09-29 02:12:09.000 272 7805.46 1064.90 54100.36 88888.00 2019-09-29 02:12:10.000 272 7805.46 1064.70 54100.27 88888.00 2019-09-29 02:12:11.000 272 7805.44 1064.49 54100.20 88888.00 2019-09-29 02:12:12.000 272 7805.43 1064.28 54100.13 88888.00 2019-09-29 02:12:13.000 272 7805.43 1064.07 54100.06 88888.00 2019-09-29 02:12:14.000 272 7805.43 1063.85 54099.99 88888.00 2019-09-29 02:12:15.000 272 7805.46 1063.65 54099.94 88888.00 2019-09-29 02:12:16.000 272 7805.47 1063.44 54099.90 88888.00 2019-09-29 02:12:17.000 272 7805.47 1063.20 54099.84 88888.00 2019-09-29 02:12:18.000 272 7805.47 1062.96 54099.80 88888.00 2019-09-29 02:12:19.000 272 7805.50 1062.72 54099.77 88888.00 2019-09-29 02:12:20.000 272 7805.55 1062.46 54099.75 88888.00 2019-09-29 02:12:21.000 272 7805.61 1062.19 54099.74 88888.00 2019-09-29 02:12:22.000 272 7805.69 1061.92 54099.78 88888.00 2019-09-29 02:12:23.000 272 7805.78 1061.66 54099.82 88888.00 2019-09-29 02:12:24.000 272 7805.90 1061.38 54099.86 88888.00 2019-09-29 02:12:25.000 272 7806.05 1061.09 54099.93 88888.00 2019-09-29 02:12:26.000 272 7806.18 1060.80 54100.00 88888.00 2019-09-29 02:12:27.000 272 7806.31 1060.49 54100.06 88888.00 2019-09-29 02:12:28.000 272 7806.46 1060.20 54100.14 88888.00 2019-09-29 02:12:29.000 272 7806.64 1059.92 54100.21 88888.00 2019-09-29 02:12:30.000 272 7806.84 1059.65 54100.29 88888.00 2019-09-29 02:12:31.000 272 7807.04 1059.39 54100.38 88888.00 2019-09-29 02:12:32.000 272 7807.25 1059.16 54100.45 88888.00 2019-09-29 02:12:33.000 272 7807.47 1058.94 54100.54 88888.00 2019-09-29 02:12:34.000 272 7807.69 1058.72 54100.61 88888.00 2019-09-29 02:12:35.000 272 7807.90 1058.51 54100.68 88888.00 2019-09-29 02:12:36.000 272 7808.10 1058.33 54100.76 88888.00 2019-09-29 02:12:37.000 272 7808.30 1058.17 54100.82 88888.00 2019-09-29 02:12:38.000 272 7808.51 1058.01 54100.88 88888.00 2019-09-29 02:12:39.000 272 7808.70 1057.85 54100.93 88888.00 2019-09-29 02:12:40.000 272 7808.87 1057.68 54100.95 88888.00 2019-09-29 02:12:41.000 272 7809.04 1057.51 54100.97 88888.00 2019-09-29 02:12:42.000 272 7809.21 1057.36 54101.01 88888.00 2019-09-29 02:12:43.000 272 7809.38 1057.24 54101.05 88888.00 2019-09-29 02:12:44.000 272 7809.53 1057.11 54101.07 88888.00 2019-09-29 02:12:45.000 272 7809.68 1056.99 54101.10 88888.00 2019-09-29 02:12:46.000 272 7809.82 1056.88 54101.11 88888.00 2019-09-29 02:12:47.000 272 7809.95 1056.75 54101.11 88888.00 2019-09-29 02:12:48.000 272 7810.08 1056.65 54101.10 88888.00 2019-09-29 02:12:49.000 272 7810.23 1056.58 54101.10 88888.00 2019-09-29 02:12:50.000 272 7810.36 1056.51 54101.10 88888.00 2019-09-29 02:12:51.000 272 7810.47 1056.45 54101.08 88888.00 2019-09-29 02:12:52.000 272 7810.60 1056.40 54101.06 88888.00 2019-09-29 02:12:53.000 272 7810.71 1056.35 54101.04 88888.00 2019-09-29 02:12:54.000 272 7810.82 1056.28 54101.04 88888.00 2019-09-29 02:12:55.000 272 7810.91 1056.21 54101.02 88888.00 2019-09-29 02:12:56.000 272 7810.99 1056.12 54101.00 88888.00 2019-09-29 02:12:57.000 272 7811.07 1056.03 54101.00 88888.00 2019-09-29 02:12:58.000 272 7811.13 1055.95 54100.98 88888.00 2019-09-29 02:12:59.000 272 7811.19 1055.85 54100.97 88888.00 2019-09-29 02:13:00.000 272 7811.26 1055.74 54100.97 88888.00 2019-09-29 02:13:01.000 272 7811.33 1055.65 54100.96 88888.00 2019-09-29 02:13:02.000 272 7811.37 1055.56 54100.93 88888.00 2019-09-29 02:13:03.000 272 7811.40 1055.48 54100.88 88888.00 2019-09-29 02:13:04.000 272 7811.43 1055.41 54100.84 88888.00 2019-09-29 02:13:05.000 272 7811.43 1055.36 54100.79 88888.00 2019-09-29 02:13:06.000 272 7811.42 1055.30 54100.71 88888.00 2019-09-29 02:13:07.000 272 7811.40 1055.25 54100.63 88888.00 2019-09-29 02:13:08.000 272 7811.37 1055.22 54100.55 88888.00 2019-09-29 02:13:09.000 272 7811.33 1055.15 54100.45 88888.00 2019-09-29 02:13:10.000 272 7811.29 1055.08 54100.37 88888.00 2019-09-29 02:13:11.000 272 7811.25 1055.01 54100.31 88888.00 2019-09-29 02:13:12.000 272 7811.23 1054.92 54100.25 88888.00 2019-09-29 02:13:13.000 272 7811.21 1054.81 54100.18 88888.00 2019-09-29 02:13:14.000 272 7811.19 1054.70 54100.13 88888.00 2019-09-29 02:13:15.000 272 7811.17 1054.59 54100.08 88888.00 2019-09-29 02:13:16.000 272 7811.15 1054.47 54100.02 88888.00 2019-09-29 02:13:17.000 272 7811.13 1054.35 54099.96 88888.00 2019-09-29 02:13:18.000 272 7811.11 1054.23 54099.90 88888.00 2019-09-29 02:13:19.000 272 7811.08 1054.10 54099.82 88888.00 2019-09-29 02:13:20.000 272 7811.06 1053.96 54099.74 88888.00 2019-09-29 02:13:21.000 272 7811.03 1053.83 54099.69 88888.00 2019-09-29 02:13:22.000 272 7811.01 1053.72 54099.66 88888.00 2019-09-29 02:13:23.000 272 7811.01 1053.60 54099.61 88888.00 2019-09-29 02:13:24.000 272 7811.03 1053.48 54099.57 88888.00 2019-09-29 02:13:25.000 272 7811.07 1053.36 54099.55 88888.00 2019-09-29 02:13:26.000 272 7811.13 1053.24 54099.52 88888.00 2019-09-29 02:13:27.000 272 7811.16 1053.14 54099.49 88888.00 2019-09-29 02:13:28.000 272 7811.20 1053.04 54099.46 88888.00 2019-09-29 02:13:29.000 272 7811.25 1052.93 54099.42 88888.00 2019-09-29 02:13:30.000 272 7811.31 1052.86 54099.39 88888.00 2019-09-29 02:13:31.000 272 7811.37 1052.81 54099.33 88888.00 2019-09-29 02:13:32.000 272 7811.42 1052.78 54099.27 88888.00 2019-09-29 02:13:33.000 272 7811.48 1052.76 54099.21 88888.00 2019-09-29 02:13:34.000 272 7811.54 1052.76 54099.14 88888.00 2019-09-29 02:13:35.000 272 7811.59 1052.76 54099.09 88888.00 2019-09-29 02:13:36.000 272 7811.64 1052.77 54099.02 88888.00 2019-09-29 02:13:37.000 272 7811.70 1052.79 54098.93 88888.00 2019-09-29 02:13:38.000 272 7811.74 1052.82 54098.83 88888.00 2019-09-29 02:13:39.000 272 7811.76 1052.87 54098.73 88888.00 2019-09-29 02:13:40.000 272 7811.80 1052.92 54098.62 88888.00 2019-09-29 02:13:41.000 272 7811.83 1052.96 54098.54 88888.00 2019-09-29 02:13:42.000 272 7811.85 1053.01 54098.44 88888.00 2019-09-29 02:13:43.000 272 7811.86 1053.07 54098.33 88888.00 2019-09-29 02:13:44.000 272 7811.88 1053.12 54098.23 88888.00 2019-09-29 02:13:45.000 272 7811.89 1053.17 54098.15 88888.00 2019-09-29 02:13:46.000 272 7811.92 1053.23 54098.06 88888.00 2019-09-29 02:13:47.000 272 7811.97 1053.28 54097.98 88888.00 2019-09-29 02:13:48.000 272 7812.03 1053.35 54097.93 88888.00 2019-09-29 02:13:49.000 272 7812.08 1053.40 54097.88 88888.00 2019-09-29 02:13:50.000 272 7812.15 1053.43 54097.85 88888.00 2019-09-29 02:13:51.000 272 7812.22 1053.47 54097.82 88888.00 2019-09-29 02:13:52.000 272 7812.30 1053.50 54097.79 88888.00 2019-09-29 02:13:53.000 272 7812.39 1053.53 54097.77 88888.00 2019-09-29 02:13:54.000 272 7812.49 1053.58 54097.75 88888.00 2019-09-29 02:13:55.000 272 7812.57 1053.62 54097.73 88888.00 2019-09-29 02:13:56.000 272 7812.64 1053.64 54097.70 88888.00 2019-09-29 02:13:57.000 272 7812.71 1053.65 54097.68 88888.00 2019-09-29 02:13:58.000 272 7812.78 1053.66 54097.66 88888.00 2019-09-29 02:13:59.000 272 7812.85 1053.67 54097.66 88888.00 2019-09-29 02:14:00.000 272 7812.92 1053.67 54097.66 88888.00 2019-09-29 02:14:01.000 272 7812.98 1053.68 54097.66 88888.00 2019-09-29 02:14:02.000 272 7813.04 1053.68 54097.64 88888.00 2019-09-29 02:14:03.000 272 7813.08 1053.66 54097.62 88888.00 2019-09-29 02:14:04.000 272 7813.12 1053.67 54097.59 88888.00 2019-09-29 02:14:05.000 272 7813.14 1053.69 54097.57 88888.00 2019-09-29 02:14:06.000 272 7813.17 1053.72 54097.53 88888.00 2019-09-29 02:14:07.000 272 7813.19 1053.78 54097.49 88888.00 2019-09-29 02:14:08.000 272 7813.19 1053.83 54097.43 88888.00 2019-09-29 02:14:09.000 272 7813.20 1053.88 54097.38 88888.00 2019-09-29 02:14:10.000 272 7813.21 1053.94 54097.34 88888.00 2019-09-29 02:14:11.000 272 7813.21 1054.00 54097.30 88888.00 2019-09-29 02:14:12.000 272 7813.19 1054.07 54097.24 88888.00 2019-09-29 02:14:13.000 272 7813.16 1054.16 54097.16 88888.00 2019-09-29 02:14:14.000 272 7813.14 1054.29 54097.09 88888.00 2019-09-29 02:14:15.000 272 7813.10 1054.44 54097.00 88888.00 2019-09-29 02:14:16.000 272 7813.06 1054.64 54096.91 88888.00 2019-09-29 02:14:17.000 272 7813.03 1054.87 54096.84 88888.00 2019-09-29 02:14:18.000 272 7812.99 1055.09 54096.75 88888.00 2019-09-29 02:14:19.000 272 7812.95 1055.33 54096.66 88888.00 2019-09-29 02:14:20.000 272 7812.92 1055.59 54096.59 88888.00 2019-09-29 02:14:21.000 272 7812.89 1055.85 54096.52 88888.00 2019-09-29 02:14:22.000 272 7812.88 1056.12 54096.45 88888.00 2019-09-29 02:14:23.000 272 7812.87 1056.37 54096.39 88888.00 2019-09-29 02:14:24.000 272 7812.85 1056.61 54096.35 88888.00 2019-09-29 02:14:25.000 272 7812.83 1056.86 54096.30 88888.00 2019-09-29 02:14:26.000 272 7812.81 1057.06 54096.25 88888.00 2019-09-29 02:14:27.000 272 7812.79 1057.24 54096.20 88888.00 2019-09-29 02:14:28.000 272 7812.76 1057.42 54096.17 88888.00 2019-09-29 02:14:29.000 272 7812.72 1057.58 54096.16 88888.00 2019-09-29 02:14:30.000 272 7812.69 1057.71 54096.14 88888.00 2019-09-29 02:14:31.000 272 7812.66 1057.83 54096.15 88888.00 2019-09-29 02:14:32.000 272 7812.64 1057.93 54096.15 88888.00 2019-09-29 02:14:33.000 272 7812.62 1058.03 54096.14 88888.00 2019-09-29 02:14:34.000 272 7812.60 1058.14 54096.14 88888.00 2019-09-29 02:14:35.000 272 7812.58 1058.25 54096.16 88888.00 2019-09-29 02:14:36.000 272 7812.54 1058.34 54096.17 88888.00 2019-09-29 02:14:37.000 272 7812.48 1058.45 54096.15 88888.00 2019-09-29 02:14:38.000 272 7812.42 1058.58 54096.12 88888.00 2019-09-29 02:14:39.000 272 7812.36 1058.69 54096.11 88888.00 2019-09-29 02:14:40.000 272 7812.31 1058.83 54096.12 88888.00 2019-09-29 02:14:41.000 272 7812.26 1059.01 54096.12 88888.00 2019-09-29 02:14:42.000 272 7812.20 1059.19 54096.13 88888.00 2019-09-29 02:14:43.000 272 7812.16 1059.36 54096.15 88888.00 2019-09-29 02:14:44.000 272 7812.12 1059.54 54096.17 88888.00 2019-09-29 02:14:45.000 272 7812.09 1059.73 54096.20 88888.00 2019-09-29 02:14:46.000 272 7812.04 1059.92 54096.23 88888.00 2019-09-29 02:14:47.000 272 7812.02 1060.10 54096.27 88888.00 2019-09-29 02:14:48.000 272 7812.01 1060.31 54096.30 88888.00 2019-09-29 02:14:49.000 272 7812.01 1060.54 54096.34 88888.00 2019-09-29 02:14:50.000 272 7811.99 1060.77 54096.36 88888.00 2019-09-29 02:14:51.000 272 7811.94 1060.98 54096.36 88888.00 2019-09-29 02:14:52.000 272 7811.86 1061.19 54096.37 88888.00 2019-09-29 02:14:53.000 272 7811.80 1061.41 54096.38 88888.00 2019-09-29 02:14:54.000 272 7811.76 1061.62 54096.40 88888.00 2019-09-29 02:14:55.000 272 7811.70 1061.83 54096.42 88888.00 2019-09-29 02:14:56.000 272 7811.63 1062.04 54096.44 88888.00 2019-09-29 02:14:57.000 272 7811.57 1062.24 54096.47 88888.00 2019-09-29 02:14:58.000 272 7811.52 1062.43 54096.51 88888.00 2019-09-29 02:14:59.000 272 7811.46 1062.59 54096.55 88888.00 2019-09-29 02:15:00.000 272 7811.41 1062.76 54096.60 88888.00 2019-09-29 02:15:01.000 272 7811.36 1062.92 54096.65 88888.00 2019-09-29 02:15:02.000 272 7811.31 1063.07 54096.70 88888.00 2019-09-29 02:15:03.000 272 7811.27 1063.24 54096.74 88888.00 2019-09-29 02:15:04.000 272 7811.21 1063.40 54096.80 88888.00 2019-09-29 02:15:05.000 272 7811.16 1063.54 54096.86 88888.00 2019-09-29 02:15:06.000 272 7811.12 1063.70 54096.94 88888.00 2019-09-29 02:15:07.000 272 7811.10 1063.85 54097.03 88888.00 2019-09-29 02:15:08.000 272 7811.06 1063.99 54097.10 88888.00 2019-09-29 02:15:09.000 272 7811.02 1064.12 54097.16 88888.00 2019-09-29 02:15:10.000 272 7810.96 1064.28 54097.22 88888.00 2019-09-29 02:15:11.000 272 7810.90 1064.45 54097.26 88888.00 2019-09-29 02:15:12.000 272 7810.83 1064.64 54097.28 88888.00 2019-09-29 02:15:13.000 272 7810.75 1064.84 54097.29 88888.00 2019-09-29 02:15:14.000 272 7810.65 1065.04 54097.30 88888.00 2019-09-29 02:15:15.000 272 7810.56 1065.24 54097.31 88888.00 2019-09-29 02:15:16.000 272 7810.44 1065.44 54097.32 88888.00 2019-09-29 02:15:17.000 272 7810.30 1065.63 54097.32 88888.00 2019-09-29 02:15:18.000 272 7810.15 1065.80 54097.30 88888.00 2019-09-29 02:15:19.000 272 7809.99 1065.95 54097.29 88888.00 2019-09-29 02:15:20.000 272 7809.83 1066.07 54097.29 88888.00 2019-09-29 02:15:21.000 272 7809.67 1066.17 54097.30 88888.00 2019-09-29 02:15:22.000 272 7809.51 1066.24 54097.31 88888.00 2019-09-29 02:15:23.000 272 7809.35 1066.29 54097.36 88888.00 2019-09-29 02:15:24.000 272 7809.21 1066.32 54097.40 88888.00 2019-09-29 02:15:25.000 272 7809.06 1066.33 54097.44 88888.00 2019-09-29 02:15:26.000 272 7808.89 1066.35 54097.48 88888.00 2019-09-29 02:15:27.000 272 7808.73 1066.38 54097.52 88888.00 2019-09-29 02:15:28.000 272 7808.56 1066.37 54097.55 88888.00 2019-09-29 02:15:29.000 272 7808.38 1066.37 54097.59 88888.00 2019-09-29 02:15:30.000 272 7808.22 1066.39 54097.62 88888.00 2019-09-29 02:15:31.000 272 7808.04 1066.41 54097.64 88888.00 2019-09-29 02:15:32.000 272 7807.83 1066.42 54097.65 88888.00 2019-09-29 02:15:33.000 272 7807.62 1066.42 54097.66 88888.00 2019-09-29 02:15:34.000 272 7807.41 1066.43 54097.65 88888.00 2019-09-29 02:15:35.000 272 7807.19 1066.46 54097.64 88888.00 2019-09-29 02:15:36.000 272 7806.99 1066.47 54097.64 88888.00 2019-09-29 02:15:37.000 272 7806.80 1066.47 54097.64 88888.00 2019-09-29 02:15:38.000 272 7806.61 1066.47 54097.68 88888.00 2019-09-29 02:15:39.000 272 7806.41 1066.43 54097.72 88888.00 2019-09-29 02:15:40.000 272 7806.23 1066.40 54097.75 88888.00 2019-09-29 02:15:41.000 272 7806.07 1066.38 54097.79 88888.00 2019-09-29 02:15:42.000 272 7805.92 1066.36 54097.84 88888.00 2019-09-29 02:15:43.000 272 7805.77 1066.33 54097.89 88888.00 2019-09-29 02:15:44.000 272 7805.62 1066.28 54097.95 88888.00 2019-09-29 02:15:45.000 272 7805.47 1066.22 54098.00 88888.00 2019-09-29 02:15:46.000 272 7805.36 1066.15 54098.07 88888.00 2019-09-29 02:15:47.000 272 7805.25 1066.08 54098.14 88888.00 2019-09-29 02:15:48.000 272 7805.14 1066.01 54098.20 88888.00 2019-09-29 02:15:49.000 272 7805.03 1065.93 54098.26 88888.00 2019-09-29 02:15:50.000 272 7804.93 1065.86 54098.33 88888.00 2019-09-29 02:15:51.000 272 7804.82 1065.78 54098.39 88888.00 2019-09-29 02:15:52.000 272 7804.73 1065.68 54098.46 88888.00 2019-09-29 02:15:53.000 272 7804.63 1065.59 54098.51 88888.00 2019-09-29 02:15:54.000 272 7804.53 1065.51 54098.52 88888.00 2019-09-29 02:15:55.000 272 7804.43 1065.43 54098.54 88888.00 2019-09-29 02:15:56.000 272 7804.32 1065.36 54098.58 88888.00 2019-09-29 02:15:57.000 272 7804.22 1065.28 54098.62 88888.00 2019-09-29 02:15:58.000 272 7804.11 1065.19 54098.64 88888.00 2019-09-29 02:15:59.000 272 7804.03 1065.12 54098.67 88888.00 2019-09-29 02:16:00.000 272 7803.95 1065.04 54098.73 88888.00 2019-09-29 02:16:01.000 272 7803.90 1064.96 54098.79 88888.00 2019-09-29 02:16:02.000 272 7803.88 1064.86 54098.86 88888.00 2019-09-29 02:16:03.000 272 7803.87 1064.73 54098.97 88888.00 2019-09-29 02:16:04.000 272 7803.85 1064.55 54099.06 88888.00 2019-09-29 02:16:05.000 272 7803.85 1064.35 54099.17 88888.00 2019-09-29 02:16:06.000 272 7803.87 1064.14 54099.30 88888.00 2019-09-29 02:16:07.000 272 7803.92 1063.89 54099.43 88888.00 2019-09-29 02:16:08.000 272 7803.97 1063.64 54099.57 88888.00 2019-09-29 02:16:09.000 272 7804.03 1063.39 54099.71 88888.00 2019-09-29 02:16:10.000 272 7804.11 1063.13 54099.86 88888.00 2019-09-29 02:16:11.000 272 7804.21 1062.85 54100.02 88888.00 2019-09-29 02:16:12.000 272 7804.32 1062.59 54100.16 88888.00 2019-09-29 02:16:13.000 272 7804.44 1062.36 54100.30 88888.00 2019-09-29 02:16:14.000 272 7804.53 1062.10 54100.41 88888.00 2019-09-29 02:16:15.000 272 7804.60 1061.83 54100.51 88888.00 2019-09-29 02:16:16.000 272 7804.69 1061.58 54100.61 88888.00 2019-09-29 02:16:17.000 272 7804.79 1061.33 54100.71 88888.00 2019-09-29 02:16:18.000 272 7804.89 1061.11 54100.79 88888.00 2019-09-29 02:16:19.000 272 7804.97 1060.92 54100.86 88888.00 2019-09-29 02:16:20.000 272 7805.03 1060.71 54100.92 88888.00 2019-09-29 02:16:21.000 272 7805.08 1060.50 54100.95 88888.00 2019-09-29 02:16:22.000 272 7805.11 1060.31 54100.96 88888.00 2019-09-29 02:16:23.000 272 7805.12 1060.15 54100.96 88888.00 2019-09-29 02:16:24.000 272 7805.13 1060.00 54100.97 88888.00 2019-09-29 02:16:25.000 272 7805.16 1059.86 54100.98 88888.00 2019-09-29 02:16:26.000 272 7805.20 1059.71 54100.99 88888.00 2019-09-29 02:16:27.000 272 7805.23 1059.56 54101.00 88888.00 2019-09-29 02:16:28.000 272 7805.25 1059.42 54101.01 88888.00 2019-09-29 02:16:29.000 272 7805.28 1059.26 54101.03 88888.00 2019-09-29 02:16:30.000 272 7805.32 1059.07 54101.08 88888.00 2019-09-29 02:16:31.000 272 7805.36 1058.86 54101.14 88888.00 2019-09-29 02:16:32.000 272 7805.41 1058.64 54101.20 88888.00 2019-09-29 02:16:33.000 272 7805.48 1058.43 54101.25 88888.00 2019-09-29 02:16:34.000 272 7805.57 1058.22 54101.33 88888.00 2019-09-29 02:16:35.000 272 7805.65 1057.99 54101.40 88888.00 2019-09-29 02:16:36.000 272 7805.71 1057.76 54101.45 88888.00 2019-09-29 02:16:37.000 272 7805.78 1057.54 54101.49 88888.00 2019-09-29 02:16:38.000 272 7805.85 1057.34 54101.52 88888.00 2019-09-29 02:16:39.000 272 7805.91 1057.14 54101.55 88888.00 2019-09-29 02:16:40.000 272 7805.97 1056.97 54101.59 88888.00 2019-09-29 02:16:41.000 272 7806.04 1056.82 54101.62 88888.00 2019-09-29 02:16:42.000 272 7806.12 1056.66 54101.64 88888.00 2019-09-29 02:16:43.000 272 7806.20 1056.49 54101.66 88888.00 2019-09-29 02:16:44.000 272 7806.29 1056.31 54101.68 88888.00 2019-09-29 02:16:45.000 272 7806.38 1056.13 54101.71 88888.00 2019-09-29 02:16:46.000 272 7806.47 1055.97 54101.75 88888.00 2019-09-29 02:16:47.000 272 7806.55 1055.84 54101.77 88888.00 2019-09-29 02:16:48.000 272 7806.62 1055.74 54101.77 88888.00 2019-09-29 02:16:49.000 272 7806.70 1055.65 54101.77 88888.00 2019-09-29 02:16:50.000 272 7806.77 1055.59 54101.76 88888.00 2019-09-29 02:16:51.000 272 7806.84 1055.54 54101.74 88888.00 2019-09-29 02:16:52.000 272 7806.90 1055.49 54101.72 88888.00 2019-09-29 02:16:53.000 272 7806.96 1055.45 54101.70 88888.00 2019-09-29 02:16:54.000 272 7807.04 1055.42 54101.69 88888.00 2019-09-29 02:16:55.000 272 7807.13 1055.39 54101.68 88888.00 2019-09-29 02:16:56.000 272 7807.20 1055.34 54101.66 88888.00 2019-09-29 02:16:57.000 272 7807.26 1055.29 54101.64 88888.00 2019-09-29 02:16:58.000 272 7807.32 1055.24 54101.62 88888.00 2019-09-29 02:16:59.000 272 7807.37 1055.21 54101.59 88888.00 2019-09-29 02:17:00.000 272 7807.41 1055.19 54101.55 88888.00 2019-09-29 02:17:01.000 272 7807.45 1055.21 54101.49 88888.00 2019-09-29 02:17:02.000 272 7807.49 1055.26 54101.43 88888.00 2019-09-29 02:17:03.000 272 7807.53 1055.31 54101.38 88888.00 2019-09-29 02:17:04.000 272 7807.58 1055.38 54101.32 88888.00 2019-09-29 02:17:05.000 272 7807.61 1055.46 54101.27 88888.00 2019-09-29 02:17:06.000 272 7807.65 1055.54 54101.21 88888.00 2019-09-29 02:17:07.000 272 7807.69 1055.65 54101.14 88888.00 2019-09-29 02:17:08.000 272 7807.71 1055.75 54101.10 88888.00 2019-09-29 02:17:09.000 272 7807.72 1055.84 54101.05 88888.00 2019-09-29 02:17:10.000 272 7807.73 1055.93 54100.98 88888.00 2019-09-29 02:17:11.000 272 7807.72 1056.04 54100.92 88888.00 2019-09-29 02:17:12.000 272 7807.71 1056.16 54100.86 88888.00 2019-09-29 02:17:13.000 272 7807.73 1056.29 54100.79 88888.00 2019-09-29 02:17:14.000 272 7807.73 1056.40 54100.75 88888.00 2019-09-29 02:17:15.000 272 7807.74 1056.52 54100.73 88888.00 2019-09-29 02:17:16.000 272 7807.74 1056.65 54100.69 88888.00 2019-09-29 02:17:17.000 272 7807.72 1056.76 54100.63 88888.00 2019-09-29 02:17:18.000 272 7807.69 1056.90 54100.58 88888.00 2019-09-29 02:17:19.000 272 7807.67 1057.07 54100.52 88888.00 2019-09-29 02:17:20.000 272 7807.66 1057.28 54100.45 88888.00 2019-09-29 02:17:21.000 272 7807.64 1057.52 54100.36 88888.00 2019-09-29 02:17:22.000 272 7807.60 1057.77 54100.27 88888.00 2019-09-29 02:17:23.000 272 7807.55 1058.03 54100.18 88888.00 2019-09-29 02:17:24.000 272 7807.51 1058.29 54100.08 88888.00 2019-09-29 02:17:25.000 272 7807.47 1058.55 54100.00 88888.00 2019-09-29 02:17:26.000 272 7807.43 1058.82 54099.93 88888.00 2019-09-29 02:17:27.000 272 7807.41 1059.08 54099.87 88888.00 2019-09-29 02:17:28.000 272 7807.39 1059.34 54099.79 88888.00 2019-09-29 02:17:29.000 272 7807.36 1059.61 54099.71 88888.00 2019-09-29 02:17:30.000 272 7807.34 1059.85 54099.65 88888.00 2019-09-29 02:17:31.000 272 7807.32 1060.07 54099.61 88888.00 2019-09-29 02:17:32.000 272 7807.30 1060.28 54099.55 88888.00 2019-09-29 02:17:33.000 272 7807.29 1060.47 54099.51 88888.00 2019-09-29 02:17:34.000 272 7807.30 1060.67 54099.47 88888.00 2019-09-29 02:17:35.000 272 7807.32 1060.91 54099.44 88888.00 2019-09-29 02:17:36.000 272 7807.33 1061.15 54099.40 88888.00 2019-09-29 02:17:37.000 272 7807.34 1061.40 54099.35 88888.00 2019-09-29 02:17:38.000 272 7807.37 1061.66 54099.30 88888.00 2019-09-29 02:17:39.000 272 7807.40 1061.93 54099.27 88888.00 2019-09-29 02:17:40.000 272 7807.43 1062.20 54099.22 88888.00 2019-09-29 02:17:41.000 272 7807.46 1062.46 54099.18 88888.00 2019-09-29 02:17:42.000 272 7807.49 1062.72 54099.14 88888.00 2019-09-29 02:17:43.000 272 7807.52 1062.98 54099.10 88888.00 2019-09-29 02:17:44.000 272 7807.56 1063.22 54099.09 88888.00 2019-09-29 02:17:45.000 272 7807.61 1063.43 54099.07 88888.00 2019-09-29 02:17:46.000 272 7807.66 1063.64 54099.05 88888.00 2019-09-29 02:17:47.000 272 7807.71 1063.86 54099.02 88888.00 2019-09-29 02:17:48.000 272 7807.77 1064.08 54099.00 88888.00 2019-09-29 02:17:49.000 272 7807.81 1064.28 54098.96 88888.00 2019-09-29 02:17:50.000 272 7807.84 1064.49 54098.93 88888.00 2019-09-29 02:17:51.000 272 7807.89 1064.73 54098.90 88888.00 2019-09-29 02:17:52.000 272 7807.96 1064.97 54098.86 88888.00 2019-09-29 02:17:53.000 272 7808.01 1065.18 54098.82 88888.00 2019-09-29 02:17:54.000 272 7808.07 1065.41 54098.80 88888.00 2019-09-29 02:17:55.000 272 7808.13 1065.65 54098.77 88888.00 2019-09-29 02:17:56.000 272 7808.20 1065.88 54098.76 88888.00 2019-09-29 02:17:57.000 272 7808.26 1066.11 54098.75 88888.00 2019-09-29 02:17:58.000 272 7808.32 1066.33 54098.71 88888.00 2019-09-29 02:17:59.000 272 7808.35 1066.55 54098.68 88888.00 2019-09-29 02:18:00.000 272 7808.39 1066.77 54098.65 88888.00 2019-09-29 02:18:01.000 272 7808.43 1066.97 54098.61 88888.00 2019-09-29 02:18:02.000 272 7808.45 1067.14 54098.57 88888.00 2019-09-29 02:18:03.000 272 7808.47 1067.31 54098.54 88888.00 2019-09-29 02:18:04.000 272 7808.52 1067.48 54098.53 88888.00 2019-09-29 02:18:05.000 272 7808.56 1067.65 54098.53 88888.00 2019-09-29 02:18:06.000 272 7808.61 1067.77 54098.53 88888.00 2019-09-29 02:18:07.000 272 7808.65 1067.89 54098.54 88888.00 2019-09-29 02:18:08.000 272 7808.70 1068.02 54098.56 88888.00 2019-09-29 02:18:09.000 272 7808.78 1068.15 54098.58 88888.00 2019-09-29 02:18:10.000 272 7808.88 1068.28 54098.62 88888.00 2019-09-29 02:18:11.000 272 7808.96 1068.38 54098.67 88888.00 2019-09-29 02:18:12.000 272 7809.05 1068.48 54098.72 88888.00 2019-09-29 02:18:13.000 272 7809.16 1068.58 54098.80 88888.00 2019-09-29 02:18:14.000 272 7809.27 1068.66 54098.86 88888.00 2019-09-29 02:18:15.000 272 7809.37 1068.75 54098.92 88888.00 2019-09-29 02:18:16.000 272 7809.48 1068.82 54098.98 88888.00 2019-09-29 02:18:17.000 272 7809.57 1068.85 54099.04 88888.00 2019-09-29 02:18:18.000 272 7809.67 1068.88 54099.12 88888.00 2019-09-29 02:18:19.000 272 7809.79 1068.91 54099.21 88888.00 2019-09-29 02:18:20.000 272 7809.90 1068.96 54099.30 88888.00 2019-09-29 02:18:21.000 272 7810.02 1069.01 54099.38 88888.00 2019-09-29 02:18:22.000 272 7810.14 1069.07 54099.46 88888.00 2019-09-29 02:18:23.000 272 7810.26 1069.14 54099.55 88888.00 2019-09-29 02:18:24.000 272 7810.37 1069.24 54099.62 88888.00 2019-09-29 02:18:25.000 272 7810.49 1069.32 54099.68 88888.00 2019-09-29 02:18:26.000 272 7810.60 1069.40 54099.74 88888.00 2019-09-29 02:18:27.000 272 7810.69 1069.48 54099.81 88888.00 2019-09-29 02:18:28.000 272 7810.79 1069.56 54099.86 88888.00 2019-09-29 02:18:29.000 272 7810.88 1069.65 54099.91 88888.00 2019-09-29 02:18:30.000 272 7810.98 1069.74 54099.96 88888.00 2019-09-29 02:18:31.000 272 7811.07 1069.80 54100.01 88888.00 2019-09-29 02:18:32.000 272 7811.17 1069.86 54100.07 88888.00 2019-09-29 02:18:33.000 272 7811.27 1069.95 54100.15 88888.00 2019-09-29 02:18:34.000 272 7811.36 1070.04 54100.21 88888.00 2019-09-29 02:18:35.000 272 7811.44 1070.14 54100.25 88888.00 2019-09-29 02:18:36.000 272 7811.51 1070.24 54100.29 88888.00 2019-09-29 02:18:37.000 272 7811.55 1070.34 54100.32 88888.00 2019-09-29 02:18:38.000 272 7811.59 1070.46 54100.32 88888.00 2019-09-29 02:18:39.000 272 7811.59 1070.56 54100.30 88888.00 2019-09-29 02:18:40.000 272 7811.55 1070.65 54100.26 88888.00 2019-09-29 02:18:41.000 272 7811.47 1070.76 54100.20 88888.00 2019-09-29 02:18:42.000 272 7811.36 1070.90 54100.11 88888.00 2019-09-29 02:18:43.000 272 7811.24 1071.03 54099.99 88888.00 2019-09-29 02:18:44.000 272 7811.10 1071.17 54099.88 88888.00 2019-09-29 02:18:45.000 272 7810.93 1071.30 54099.75 88888.00 2019-09-29 02:18:46.000 272 7810.76 1071.44 54099.62 88888.00 2019-09-29 02:18:47.000 272 7810.57 1071.58 54099.50 88888.00 2019-09-29 02:18:48.000 272 7810.35 1071.69 54099.37 88888.00 2019-09-29 02:18:49.000 272 7810.14 1071.80 54099.21 88888.00 2019-09-29 02:18:50.000 272 7809.93 1071.95 54099.07 88888.00 2019-09-29 02:18:51.000 272 7809.70 1072.09 54098.94 88888.00 2019-09-29 02:18:52.000 272 7809.44 1072.25 54098.77 88888.00 2019-09-29 02:18:53.000 272 7809.18 1072.42 54098.60 88888.00 2019-09-29 02:18:54.000 272 7808.92 1072.57 54098.45 88888.00 2019-09-29 02:18:55.000 272 7808.65 1072.72 54098.31 88888.00 2019-09-29 02:18:56.000 272 7808.38 1072.86 54098.17 88888.00 2019-09-29 02:18:57.000 272 7808.10 1072.99 54098.02 88888.00 2019-09-29 02:18:58.000 272 7807.84 1073.11 54097.89 88888.00 2019-09-29 02:18:59.000 272 7807.59 1073.22 54097.79 88888.00 2019-09-29 02:19:00.000 272 7807.36 1073.33 54097.70 88888.00 2019-09-29 02:19:01.000 272 7807.16 1073.43 54097.63 88888.00 2019-09-29 02:19:02.000 272 7806.96 1073.51 54097.58 88888.00 2019-09-29 02:19:03.000 272 7806.77 1073.56 54097.55 88888.00 2019-09-29 02:19:04.000 272 7806.61 1073.61 54097.54 88888.00 2019-09-29 02:19:05.000 272 7806.45 1073.64 54097.52 88888.00 2019-09-29 02:19:06.000 272 7806.33 1073.67 54097.53 88888.00 2019-09-29 02:19:07.000 272 7806.22 1073.70 54097.55 88888.00 2019-09-29 02:19:08.000 272 7806.12 1073.72 54097.60 88888.00 2019-09-29 02:19:09.000 272 7806.06 1073.72 54097.66 88888.00 2019-09-29 02:19:10.000 272 7806.02 1073.71 54097.73 88888.00 2019-09-29 02:19:11.000 272 7805.99 1073.71 54097.81 88888.00 2019-09-29 02:19:12.000 272 7805.98 1073.71 54097.89 88888.00 2019-09-29 02:19:13.000 272 7805.97 1073.67 54097.98 88888.00 2019-09-29 02:19:14.000 272 7805.97 1073.62 54098.07 88888.00 2019-09-29 02:19:15.000 272 7805.97 1073.60 54098.16 88888.00 2019-09-29 02:19:16.000 272 7805.98 1073.58 54098.25 88888.00 2019-09-29 02:19:17.000 272 7805.98 1073.53 54098.31 88888.00 2019-09-29 02:19:18.000 272 7805.97 1073.49 54098.39 88888.00 2019-09-29 02:19:19.000 272 7805.97 1073.44 54098.49 88888.00 2019-09-29 02:19:20.000 272 7805.99 1073.39 54098.59 88888.00 2019-09-29 02:19:21.000 272 7806.01 1073.34 54098.70 88888.00 2019-09-29 02:19:22.000 272 7806.04 1073.27 54098.80 88888.00 2019-09-29 02:19:23.000 272 7806.07 1073.19 54098.91 88888.00 2019-09-29 02:19:24.000 272 7806.09 1073.12 54099.03 88888.00 2019-09-29 02:19:25.000 272 7806.14 1073.06 54099.17 88888.00 2019-09-29 02:19:26.000 272 7806.20 1072.98 54099.30 88888.00 2019-09-29 02:19:27.000 272 7806.26 1072.89 54099.43 88888.00 2019-09-29 02:19:28.000 272 7806.32 1072.80 54099.57 88888.00 2019-09-29 02:19:29.000 272 7806.39 1072.71 54099.71 88888.00 2019-09-29 02:19:30.000 272 7806.47 1072.64 54099.85 88888.00 2019-09-29 02:19:31.000 272 7806.54 1072.58 54099.99 88888.00 2019-09-29 02:19:32.000 272 7806.60 1072.48 54100.12 88888.00 2019-09-29 02:19:33.000 272 7806.67 1072.39 54100.24 88888.00 2019-09-29 02:19:34.000 272 7806.73 1072.32 54100.38 88888.00 2019-09-29 02:19:35.000 272 7806.81 1072.22 54100.51 88888.00 2019-09-29 02:19:36.000 272 7806.90 1072.12 54100.64 88888.00 2019-09-29 02:19:37.000 272 7806.97 1072.03 54100.76 88888.00 2019-09-29 02:19:38.000 272 7807.01 1071.94 54100.86 88888.00 2019-09-29 02:19:39.000 272 7807.05 1071.85 54100.93 88888.00 2019-09-29 02:19:40.000 272 7807.07 1071.75 54101.00 88888.00 2019-09-29 02:19:41.000 272 7807.06 1071.67 54101.06 88888.00 2019-09-29 02:19:42.000 272 7807.04 1071.58 54101.11 88888.00 2019-09-29 02:19:43.000 272 7807.03 1071.48 54101.16 88888.00 2019-09-29 02:19:44.000 272 7807.01 1071.39 54101.21 88888.00 2019-09-29 02:19:45.000 272 7806.99 1071.30 54101.27 88888.00 2019-09-29 02:19:46.000 272 7806.98 1071.19 54101.34 88888.00 2019-09-29 02:19:47.000 272 7806.97 1071.07 54101.39 88888.00 2019-09-29 02:19:48.000 272 7806.98 1070.97 54101.43 88888.00 2019-09-29 02:19:49.000 272 7806.99 1070.89 54101.48 88888.00 2019-09-29 02:19:50.000 272 7807.02 1070.82 54101.59 88888.00 2019-09-29 02:19:51.000 272 7807.06 1070.77 54101.68 88888.00 2019-09-29 02:19:52.000 272 7807.09 1070.73 54101.74 88888.00 2019-09-29 02:19:53.000 272 7807.11 1070.68 54101.79 88888.00 2019-09-29 02:19:54.000 272 7807.13 1070.65 54101.84 88888.00 2019-09-29 02:19:55.000 272 7807.14 1070.61 54101.88 88888.00 2019-09-29 02:19:56.000 272 7807.15 1070.59 54101.93 88888.00 2019-09-29 02:19:57.000 272 7807.17 1070.58 54101.97 88888.00 2019-09-29 02:19:58.000 272 7807.18 1070.57 54102.02 88888.00 2019-09-29 02:19:59.000 272 7807.18 1070.57 54102.08 88888.00 2019-09-29 02:20:00.000 272 7807.19 1070.55 54102.12 88888.00 2019-09-29 02:20:01.000 272 7807.21 1070.52 54102.14 88888.00 2019-09-29 02:20:02.000 272 7807.23 1070.50 54102.17 88888.00 2019-09-29 02:20:03.000 272 7807.24 1070.50 54102.21 88888.00 2019-09-29 02:20:04.000 272 7807.24 1070.49 54102.25 88888.00 2019-09-29 02:20:05.000 272 7807.23 1070.47 54102.29 88888.00 2019-09-29 02:20:06.000 272 7807.21 1070.46 54102.30 88888.00 2019-09-29 02:20:07.000 272 7807.17 1070.45 54102.30 88888.00 2019-09-29 02:20:08.000 272 7807.13 1070.45 54102.31 88888.00 2019-09-29 02:20:09.000 272 7807.09 1070.46 54102.32 88888.00 2019-09-29 02:20:10.000 272 7807.03 1070.50 54102.32 88888.00 2019-09-29 02:20:11.000 272 7806.98 1070.55 54102.30 88888.00 2019-09-29 02:20:12.000 272 7806.93 1070.59 54102.29 88888.00 2019-09-29 02:20:13.000 272 7806.87 1070.63 54102.29 88888.00 2019-09-29 02:20:14.000 272 7806.79 1070.71 54102.28 88888.00 2019-09-29 02:20:15.000 272 7806.72 1070.79 54102.25 88888.00 2019-09-29 02:20:16.000 272 7806.64 1070.87 54102.22 88888.00 2019-09-29 02:20:17.000 272 7806.56 1070.96 54102.19 88888.00 2019-09-29 02:20:18.000 272 7806.46 1071.06 54102.16 88888.00 2019-09-29 02:20:19.000 272 7806.35 1071.16 54102.11 88888.00 2019-09-29 02:20:20.000 272 7806.24 1071.28 54102.06 88888.00 2019-09-29 02:20:21.000 272 7806.11 1071.39 54102.01 88888.00 2019-09-29 02:20:22.000 272 7805.97 1071.46 54101.96 88888.00 2019-09-29 02:20:23.000 272 7805.84 1071.53 54101.93 88888.00 2019-09-29 02:20:24.000 272 7805.71 1071.60 54101.90 88888.00 2019-09-29 02:20:25.000 272 7805.58 1071.65 54101.89 88888.00 2019-09-29 02:20:26.000 272 7805.47 1071.67 54101.90 88888.00 2019-09-29 02:20:27.000 272 7805.37 1071.71 54101.91 88888.00 2019-09-29 02:20:28.000 272 7805.28 1071.78 54101.89 88888.00 2019-09-29 02:20:29.000 272 7805.15 1071.84 54101.86 88888.00 2019-09-29 02:20:30.000 272 7805.00 1071.90 54101.82 88888.00 2019-09-29 02:20:31.000 272 7804.86 1071.94 54101.78 88888.00 2019-09-29 02:20:32.000 272 7804.70 1071.99 54101.74 88888.00 2019-09-29 02:20:33.000 272 7804.51 1072.03 54101.69 88888.00 2019-09-29 02:20:34.000 272 7804.31 1072.05 54101.62 88888.00 2019-09-29 02:20:35.000 272 7804.11 1072.06 54101.57 88888.00 2019-09-29 02:20:36.000 272 7803.92 1072.06 54101.55 88888.00 2019-09-29 02:20:37.000 272 7803.74 1072.04 54101.51 88888.00 2019-09-29 02:20:38.000 272 7803.54 1072.03 54101.48 88888.00 2019-09-29 02:20:39.000 272 7803.36 1072.02 54101.47 88888.00 2019-09-29 02:20:40.000 272 7803.21 1071.99 54101.48 88888.00 2019-09-29 02:20:41.000 272 7803.05 1071.94 54101.49 88888.00 2019-09-29 02:20:42.000 272 7802.89 1071.89 54101.50 88888.00 2019-09-29 02:20:43.000 272 7802.75 1071.84 54101.53 88888.00 2019-09-29 02:20:44.000 272 7802.63 1071.76 54101.57 88888.00 2019-09-29 02:20:45.000 272 7802.54 1071.67 54101.62 88888.00 2019-09-29 02:20:46.000 272 7802.45 1071.58 54101.67 88888.00 2019-09-29 02:20:47.000 272 7802.36 1071.49 54101.72 88888.00 2019-09-29 02:20:48.000 272 7802.27 1071.39 54101.77 88888.00 2019-09-29 02:20:49.000 272 7802.18 1071.30 54101.83 88888.00 2019-09-29 02:20:50.000 272 7802.08 1071.21 54101.89 88888.00 2019-09-29 02:20:51.000 272 7801.99 1071.12 54101.93 88888.00 2019-09-29 02:20:52.000 272 7801.92 1071.05 54101.98 88888.00 2019-09-29 02:20:53.000 272 7801.83 1071.00 54102.01 88888.00 2019-09-29 02:20:54.000 272 7801.71 1070.96 54102.02 88888.00 2019-09-29 02:20:55.000 272 7801.56 1070.95 54102.01 88888.00 2019-09-29 02:20:56.000 272 7801.39 1070.96 54101.98 88888.00 2019-09-29 02:20:57.000 272 7801.24 1070.94 54101.95 88888.00 2019-09-29 02:20:58.000 272 7801.11 1070.91 54101.91 88888.00 2019-09-29 02:20:59.000 272 7800.96 1070.91 54101.88 88888.00 2019-09-29 02:21:00.000 272 7800.80 1070.91 54101.86 88888.00 2019-09-29 02:21:01.000 272 7800.64 1070.88 54101.84 88888.00 2019-09-29 02:21:02.000 272 7800.49 1070.88 54101.82 88888.00 2019-09-29 02:21:03.000 272 7800.35 1070.88 54101.80 88888.00 2019-09-29 02:21:04.000 272 7800.21 1070.85 54101.77 88888.00 2019-09-29 02:21:05.000 272 7800.06 1070.80 54101.76 88888.00 2019-09-29 02:21:06.000 272 7799.92 1070.74 54101.74 88888.00 2019-09-29 02:21:07.000 272 7799.79 1070.68 54101.72 88888.00 2019-09-29 02:21:08.000 272 7799.69 1070.63 54101.74 88888.00 2019-09-29 02:21:09.000 272 7799.59 1070.57 54101.79 88888.00 2019-09-29 02:21:10.000 272 7799.48 1070.50 54101.81 88888.00 2019-09-29 02:21:11.000 272 7799.41 1070.45 54101.83 88888.00 2019-09-29 02:21:12.000 272 7799.37 1070.41 54101.86 88888.00 2019-09-29 02:21:13.000 272 7799.29 1070.36 54101.89 88888.00 2019-09-29 02:21:14.000 272 7799.21 1070.29 54101.94 88888.00 2019-09-29 02:21:15.000 272 7799.16 1070.20 54101.99 88888.00 2019-09-29 02:21:16.000 272 7799.11 1070.09 54102.03 88888.00 2019-09-29 02:21:17.000 272 7799.08 1069.97 54102.09 88888.00 2019-09-29 02:21:18.000 272 7799.05 1069.86 54102.15 88888.00 2019-09-29 02:21:19.000 272 7799.02 1069.75 54102.21 88888.00 2019-09-29 02:21:20.000 272 7799.01 1069.62 54102.29 88888.00 2019-09-29 02:21:21.000 272 7799.02 1069.47 54102.36 88888.00 2019-09-29 02:21:22.000 272 7799.02 1069.33 54102.42 88888.00 2019-09-29 02:21:23.000 272 7799.02 1069.20 54102.48 88888.00 2019-09-29 02:21:24.000 272 7799.03 1069.08 54102.54 88888.00 2019-09-29 02:21:25.000 272 7799.04 1068.96 54102.61 88888.00 2019-09-29 02:21:26.000 272 7799.05 1068.83 54102.67 88888.00 2019-09-29 02:21:27.000 272 7799.06 1068.69 54102.71 88888.00 2019-09-29 02:21:28.000 272 7799.07 1068.58 54102.73 88888.00 2019-09-29 02:21:29.000 272 7799.06 1068.48 54102.75 88888.00 2019-09-29 02:21:30.000 272 7799.04 1068.41 54102.74 88888.00 2019-09-29 02:21:31.000 272 7799.01 1068.34 54102.72 88888.00 2019-09-29 02:21:32.000 272 7798.96 1068.28 54102.68 88888.00 2019-09-29 02:21:33.000 272 7798.90 1068.25 54102.64 88888.00 2019-09-29 02:21:34.000 272 7798.83 1068.22 54102.58 88888.00 2019-09-29 02:21:35.000 272 7798.75 1068.20 54102.51 88888.00 2019-09-29 02:21:36.000 272 7798.66 1068.20 54102.43 88888.00 2019-09-29 02:21:37.000 272 7798.55 1068.20 54102.35 88888.00 2019-09-29 02:21:38.000 272 7798.42 1068.22 54102.27 88888.00 2019-09-29 02:21:39.000 272 7798.31 1068.23 54102.17 88888.00 2019-09-29 02:21:40.000 272 7798.18 1068.27 54102.05 88888.00 2019-09-29 02:21:41.000 272 7798.04 1068.33 54101.94 88888.00 2019-09-29 02:21:42.000 272 7797.91 1068.40 54101.83 88888.00 2019-09-29 02:21:43.000 272 7797.77 1068.46 54101.71 88888.00 2019-09-29 02:21:44.000 272 7797.60 1068.52 54101.59 88888.00 2019-09-29 02:21:45.000 272 7797.43 1068.60 54101.44 88888.00 2019-09-29 02:21:46.000 272 7797.25 1068.68 54101.30 88888.00 2019-09-29 02:21:47.000 272 7797.06 1068.76 54101.15 88888.00 2019-09-29 02:21:48.000 272 7796.84 1068.84 54100.98 88888.00 2019-09-29 02:21:49.000 272 7796.63 1068.91 54100.82 88888.00 2019-09-29 02:21:50.000 272 7796.41 1068.96 54100.68 88888.00 2019-09-29 02:21:51.000 272 7796.21 1069.00 54100.53 88888.00 2019-09-29 02:21:52.000 272 7796.02 1069.04 54100.40 88888.00 2019-09-29 02:21:53.000 272 7795.82 1069.07 54100.28 88888.00 2019-09-29 02:21:54.000 272 7795.62 1069.09 54100.15 88888.00 2019-09-29 02:21:55.000 272 7795.43 1069.10 54100.04 88888.00 2019-09-29 02:21:56.000 272 7795.25 1069.10 54099.94 88888.00 2019-09-29 02:21:57.000 272 7795.09 1069.09 54099.84 88888.00 2019-09-29 02:21:58.000 272 7794.94 1069.09 54099.75 88888.00 2019-09-29 02:21:59.000 272 7794.80 1069.08 54099.67 88888.00 2019-09-29 02:22:00.000 272 7794.66 1069.03 54099.61 88888.00 2019-09-29 02:22:01.000 272 7794.53 1068.97 54099.58 88888.00 2019-09-29 02:22:02.000 272 7794.43 1068.90 54099.56 88888.00 2019-09-29 02:22:03.000 272 7794.36 1068.82 54099.55 88888.00 2019-09-29 02:22:04.000 272 7794.31 1068.73 54099.55 88888.00 2019-09-29 02:22:05.000 272 7794.27 1068.63 54099.58 88888.00 2019-09-29 02:22:06.000 272 7794.27 1068.54 54099.64 88888.00 2019-09-29 02:22:07.000 272 7794.29 1068.46 54099.70 88888.00 2019-09-29 02:22:08.000 272 7794.33 1068.37 54099.76 88888.00 2019-09-29 02:22:09.000 272 7794.38 1068.28 54099.84 88888.00 2019-09-29 02:22:10.000 272 7794.43 1068.21 54099.91 88888.00 2019-09-29 02:22:11.000 272 7794.49 1068.13 54099.98 88888.00 2019-09-29 02:22:12.000 272 7794.55 1068.03 54100.05 88888.00 2019-09-29 02:22:13.000 272 7794.61 1067.96 54100.12 88888.00 2019-09-29 02:22:14.000 272 7794.69 1067.89 54100.19 88888.00 2019-09-29 02:22:15.000 272 7794.79 1067.82 54100.27 88888.00 2019-09-29 02:22:16.000 272 7794.89 1067.74 54100.34 88888.00 2019-09-29 02:22:17.000 272 7795.00 1067.68 54100.42 88888.00 2019-09-29 02:22:18.000 272 7795.10 1067.62 54100.48 88888.00 2019-09-29 02:22:19.000 272 7795.19 1067.53 54100.54 88888.00 2019-09-29 02:22:20.000 272 7795.28 1067.46 54100.59 88888.00 2019-09-29 02:22:21.000 272 7795.38 1067.41 54100.63 88888.00 2019-09-29 02:22:22.000 272 7795.46 1067.36 54100.66 88888.00 2019-09-29 02:22:23.000 272 7795.55 1067.28 54100.68 88888.00 2019-09-29 02:22:24.000 272 7795.64 1067.21 54100.70 88888.00 2019-09-29 02:22:25.000 272 7795.75 1067.17 54100.75 88888.00 2019-09-29 02:22:26.000 272 7795.86 1067.16 54100.79 88888.00 2019-09-29 02:22:27.000 272 7795.96 1067.16 54100.82 88888.00 2019-09-29 02:22:28.000 272 7796.07 1067.17 54100.85 88888.00 2019-09-29 02:22:29.000 272 7796.20 1067.20 54100.86 88888.00 2019-09-29 02:22:30.000 272 7796.33 1067.24 54100.87 88888.00 2019-09-29 02:22:31.000 272 7796.41 1067.27 54100.89 88888.00 2019-09-29 02:22:32.000 272 7796.50 1067.31 54100.89 88888.00 2019-09-29 02:22:33.000 272 7796.61 1067.35 54100.89 88888.00 2019-09-29 02:22:34.000 272 7796.71 1067.37 54100.90 88888.00 2019-09-29 02:22:35.000 272 7796.80 1067.40 54100.90 88888.00 2019-09-29 02:22:36.000 272 7796.88 1067.43 54100.87 88888.00 2019-09-29 02:22:37.000 272 7796.93 1067.46 54100.82 88888.00 2019-09-29 02:22:38.000 272 7796.98 1067.49 54100.79 88888.00 2019-09-29 02:22:39.000 272 7797.03 1067.53 54100.75 88888.00 2019-09-29 02:22:40.000 272 7797.08 1067.61 54100.69 88888.00 2019-09-29 02:22:41.000 272 7797.13 1067.68 54100.63 88888.00 2019-09-29 02:22:42.000 272 7797.17 1067.74 54100.58 88888.00 2019-09-29 02:22:43.000 272 7797.20 1067.80 54100.52 88888.00 2019-09-29 02:22:44.000 272 7797.22 1067.87 54100.46 88888.00 2019-09-29 02:22:45.000 272 7797.23 1067.96 54100.40 88888.00 2019-09-29 02:22:46.000 272 7797.23 1068.05 54100.34 88888.00 2019-09-29 02:22:47.000 272 7797.23 1068.13 54100.25 88888.00 2019-09-29 02:22:48.000 272 7797.23 1068.22 54100.18 88888.00 2019-09-29 02:22:49.000 272 7797.22 1068.33 54100.09 88888.00 2019-09-29 02:22:50.000 272 7797.21 1068.43 54100.00 88888.00 2019-09-29 02:22:51.000 272 7797.19 1068.55 54099.89 88888.00 2019-09-29 02:22:52.000 272 7797.17 1068.68 54099.77 88888.00 2019-09-29 02:22:53.000 272 7797.12 1068.78 54099.64 88888.00 2019-09-29 02:22:54.000 272 7797.07 1068.88 54099.51 88888.00 2019-09-29 02:22:55.000 272 7797.03 1068.97 54099.39 88888.00 2019-09-29 02:22:56.000 272 7796.97 1069.06 54099.28 88888.00 2019-09-29 02:22:57.000 272 7796.90 1069.17 54099.15 88888.00 2019-09-29 02:22:58.000 272 7796.83 1069.28 54099.01 88888.00 2019-09-29 02:22:59.000 272 7796.75 1069.39 54098.87 88888.00 2019-09-29 02:23:00.000 272 7796.69 1069.50 54098.73 88888.00 2019-09-29 02:23:01.000 272 7796.62 1069.63 54098.60 88888.00 2019-09-29 02:23:02.000 272 7796.53 1069.76 54098.46 88888.00 2019-09-29 02:23:03.000 272 7796.46 1069.88 54098.30 88888.00 2019-09-29 02:23:04.000 272 7796.36 1069.99 54098.13 88888.00 2019-09-29 02:23:05.000 272 7796.27 1070.13 54098.01 88888.00 2019-09-29 02:23:06.000 272 7796.20 1070.27 54097.91 88888.00 2019-09-29 02:23:07.000 272 7796.12 1070.39 54097.79 88888.00 2019-09-29 02:23:08.000 272 7796.04 1070.52 54097.65 88888.00 2019-09-29 02:23:09.000 272 7795.96 1070.66 54097.53 88888.00 2019-09-29 02:23:10.000 272 7795.89 1070.81 54097.42 88888.00 2019-09-29 02:23:11.000 272 7795.82 1070.97 54097.30 88888.00 2019-09-29 02:23:12.000 272 7795.75 1071.14 54097.17 88888.00 2019-09-29 02:23:13.000 272 7795.70 1071.31 54097.05 88888.00 2019-09-29 02:23:14.000 272 7795.65 1071.50 54096.96 88888.00 2019-09-29 02:23:15.000 272 7795.60 1071.69 54096.87 88888.00 2019-09-29 02:23:16.000 272 7795.58 1071.88 54096.79 88888.00 2019-09-29 02:23:17.000 272 7795.57 1072.07 54096.74 88888.00 2019-09-29 02:23:18.000 272 7795.57 1072.25 54096.70 88888.00 2019-09-29 02:23:19.000 272 7795.58 1072.42 54096.66 88888.00 2019-09-29 02:23:20.000 272 7795.61 1072.61 54096.64 88888.00 2019-09-29 02:23:21.000 272 7795.64 1072.80 54096.61 88888.00 2019-09-29 02:23:22.000 272 7795.67 1072.99 54096.59 88888.00 2019-09-29 02:23:23.000 272 7795.69 1073.18 54096.57 88888.00 2019-09-29 02:23:24.000 272 7795.72 1073.37 54096.55 88888.00 2019-09-29 02:23:25.000 272 7795.74 1073.54 54096.52 88888.00 2019-09-29 02:23:26.000 272 7795.76 1073.70 54096.50 88888.00 2019-09-29 02:23:27.000 272 7795.77 1073.87 54096.48 88888.00 2019-09-29 02:23:28.000 272 7795.79 1074.04 54096.46 88888.00 2019-09-29 02:23:29.000 272 7795.80 1074.20 54096.46 88888.00 2019-09-29 02:23:30.000 272 7795.81 1074.35 54096.46 88888.00 2019-09-29 02:23:31.000 272 7795.83 1074.50 54096.44 88888.00 2019-09-29 02:23:32.000 272 7795.83 1074.65 54096.42 88888.00 2019-09-29 02:23:33.000 272 7795.83 1074.80 54096.41 88888.00 2019-09-29 02:23:34.000 272 7795.83 1074.94 54096.40 88888.00 2019-09-29 02:23:35.000 272 7795.82 1075.07 54096.37 88888.00 2019-09-29 02:23:36.000 272 7795.80 1075.21 54096.34 88888.00 2019-09-29 02:23:37.000 272 7795.78 1075.36 54096.31 88888.00 2019-09-29 02:23:38.000 272 7795.73 1075.50 54096.27 88888.00 2019-09-29 02:23:39.000 272 7795.66 1075.63 54096.22 88888.00 2019-09-29 02:23:40.000 272 7795.60 1075.76 54096.17 88888.00 2019-09-29 02:23:41.000 272 7795.55 1075.88 54096.14 88888.00 2019-09-29 02:23:42.000 272 7795.49 1075.98 54096.11 88888.00 2019-09-29 02:23:43.000 272 7795.41 1076.06 54096.08 88888.00 2019-09-29 02:23:44.000 272 7795.36 1076.17 54096.06 88888.00 2019-09-29 02:23:45.000 272 7795.33 1076.28 54096.05 88888.00 2019-09-29 02:23:46.000 272 7795.29 1076.35 54096.05 88888.00 2019-09-29 02:23:47.000 272 7795.27 1076.41 54096.08 88888.00 2019-09-29 02:23:48.000 272 7795.26 1076.48 54096.13 88888.00 2019-09-29 02:23:49.000 272 7795.27 1076.55 54096.17 88888.00 2019-09-29 02:23:50.000 272 7795.28 1076.62 54096.21 88888.00 2019-09-29 02:23:51.000 272 7795.29 1076.68 54096.25 88888.00 2019-09-29 02:23:52.000 272 7795.30 1076.73 54096.28 88888.00 2019-09-29 02:23:53.000 272 7795.31 1076.81 54096.32 88888.00 2019-09-29 02:23:54.000 272 7795.34 1076.87 54096.37 88888.00 2019-09-29 02:23:55.000 272 7795.36 1076.92 54096.39 88888.00 2019-09-29 02:23:56.000 272 7795.38 1077.00 54096.43 88888.00 2019-09-29 02:23:57.000 272 7795.41 1077.09 54096.47 88888.00 2019-09-29 02:23:58.000 272 7795.44 1077.15 54096.51 88888.00 2019-09-29 02:23:59.000 272 7795.46 1077.23 54096.53 88888.00 2019-09-29 02:24:00.000 272 7795.47 1077.34 54096.55 88888.00 2019-09-29 02:24:01.000 272 7795.48 1077.43 54096.57 88888.00 2019-09-29 02:24:02.000 272 7795.50 1077.52 54096.60 88888.00 2019-09-29 02:24:03.000 272 7795.51 1077.63 54096.61 88888.00 2019-09-29 02:24:04.000 272 7795.51 1077.74 54096.62 88888.00 2019-09-29 02:24:05.000 272 7795.50 1077.85 54096.62 88888.00 2019-09-29 02:24:06.000 272 7795.49 1077.93 54096.62 88888.00 2019-09-29 02:24:07.000 272 7795.45 1078.00 54096.60 88888.00 2019-09-29 02:24:08.000 272 7795.41 1078.07 54096.60 88888.00 2019-09-29 02:24:09.000 272 7795.38 1078.13 54096.60 88888.00 2019-09-29 02:24:10.000 272 7795.36 1078.19 54096.57 88888.00 2019-09-29 02:24:11.000 272 7795.32 1078.25 54096.56 88888.00 2019-09-29 02:24:12.000 272 7795.28 1078.29 54096.57 88888.00 2019-09-29 02:24:13.000 272 7795.25 1078.31 54096.58 88888.00 2019-09-29 02:24:14.000 272 7795.22 1078.33 54096.58 88888.00 2019-09-29 02:24:15.000 272 7795.19 1078.34 54096.57 88888.00 2019-09-29 02:24:16.000 272 7795.16 1078.36 54096.56 88888.00 2019-09-29 02:24:17.000 272 7795.12 1078.39 54096.57 88888.00 2019-09-29 02:24:18.000 272 7795.09 1078.41 54096.57 88888.00 2019-09-29 02:24:19.000 272 7795.08 1078.43 54096.56 88888.00 2019-09-29 02:24:20.000 272 7795.06 1078.45 54096.56 88888.00 2019-09-29 02:24:21.000 272 7795.03 1078.47 54096.55 88888.00 2019-09-29 02:24:22.000 272 7795.00 1078.48 54096.51 88888.00 2019-09-29 02:24:23.000 272 7794.98 1078.52 54096.50 88888.00 2019-09-29 02:24:24.000 272 7794.94 1078.55 54096.51 88888.00 2019-09-29 02:24:25.000 272 7794.90 1078.57 54096.50 88888.00 2019-09-29 02:24:26.000 272 7794.87 1078.60 54096.48 88888.00 2019-09-29 02:24:27.000 272 7794.87 1078.62 54096.48 88888.00 2019-09-29 02:24:28.000 272 7794.85 1078.63 54096.48 88888.00 2019-09-29 02:24:29.000 272 7794.84 1078.66 54096.50 88888.00 2019-09-29 02:24:30.000 272 7794.85 1078.67 54096.51 88888.00 2019-09-29 02:24:31.000 272 7794.86 1078.67 54096.52 88888.00 2019-09-29 02:24:32.000 272 7794.87 1078.66 54096.55 88888.00 2019-09-29 02:24:33.000 272 7794.90 1078.63 54096.59 88888.00 2019-09-29 02:24:34.000 272 7794.93 1078.58 54096.62 88888.00 2019-09-29 02:24:35.000 272 7794.98 1078.53 54096.65 88888.00 2019-09-29 02:24:36.000 272 7795.01 1078.47 54096.68 88888.00 2019-09-29 02:24:37.000 272 7795.03 1078.39 54096.71 88888.00 2019-09-29 02:24:38.000 272 7795.07 1078.32 54096.75 88888.00 2019-09-29 02:24:39.000 272 7795.12 1078.25 54096.79 88888.00 2019-09-29 02:24:40.000 272 7795.15 1078.16 54096.82 88888.00 2019-09-29 02:24:41.000 272 7795.21 1078.06 54096.86 88888.00 2019-09-29 02:24:42.000 272 7795.27 1077.95 54096.90 88888.00 2019-09-29 02:24:43.000 272 7795.34 1077.83 54096.95 88888.00 2019-09-29 02:24:44.000 272 7795.42 1077.71 54097.01 88888.00 2019-09-29 02:24:45.000 272 7795.51 1077.61 54097.05 88888.00 2019-09-29 02:24:46.000 272 7795.61 1077.51 54097.10 88888.00 2019-09-29 02:24:47.000 272 7795.72 1077.43 54097.14 88888.00 2019-09-29 02:24:48.000 272 7795.84 1077.37 54097.17 88888.00 2019-09-29 02:24:49.000 272 7795.96 1077.29 54097.20 88888.00 2019-09-29 02:24:50.000 272 7796.08 1077.21 54097.24 88888.00 2019-09-29 02:24:51.000 272 7796.20 1077.11 54097.29 88888.00 2019-09-29 02:24:52.000 272 7796.32 1076.98 54097.35 88888.00 2019-09-29 02:24:53.000 272 7796.44 1076.82 54097.41 88888.00 2019-09-29 02:24:54.000 272 7796.58 1076.65 54097.48 88888.00 2019-09-29 02:24:55.000 272 7796.74 1076.45 54097.56 88888.00 2019-09-29 02:24:56.000 272 7796.90 1076.23 54097.64 88888.00 2019-09-29 02:24:57.000 272 7797.07 1075.99 54097.74 88888.00 2019-09-29 02:24:58.000 272 7797.24 1075.74 54097.85 88888.00 2019-09-29 02:24:59.000 272 7797.42 1075.47 54097.94 88888.00 2019-09-29 02:25:00.000 272 7797.60 1075.19 54098.02 88888.00 2019-09-29 02:25:01.000 272 7797.80 1074.89 54098.13 88888.00 2019-09-29 02:25:02.000 272 7798.00 1074.60 54098.23 88888.00 2019-09-29 02:25:03.000 272 7798.20 1074.32 54098.34 88888.00 2019-09-29 02:25:04.000 272 7798.39 1074.04 54098.42 88888.00 2019-09-29 02:25:05.000 272 7798.58 1073.76 54098.48 88888.00 2019-09-29 02:25:06.000 272 7798.77 1073.50 54098.54 88888.00 2019-09-29 02:25:07.000 272 7798.96 1073.25 54098.59 88888.00 2019-09-29 02:25:08.000 272 7799.16 1072.99 54098.64 88888.00 2019-09-29 02:25:09.000 272 7799.34 1072.73 54098.69 88888.00 2019-09-29 02:25:10.000 272 7799.51 1072.47 54098.72 88888.00 2019-09-29 02:25:11.000 272 7799.65 1072.21 54098.73 88888.00 2019-09-29 02:25:12.000 272 7799.81 1071.94 54098.75 88888.00 2019-09-29 02:25:13.000 272 7799.96 1071.70 54098.77 88888.00 2019-09-29 02:25:14.000 272 7800.12 1071.46 54098.79 88888.00 2019-09-29 02:25:15.000 272 7800.27 1071.24 54098.80 88888.00 2019-09-29 02:25:16.000 272 7800.41 1071.02 54098.80 88888.00 2019-09-29 02:25:17.000 272 7800.55 1070.77 54098.80 88888.00 2019-09-29 02:25:18.000 272 7800.69 1070.52 54098.79 88888.00 2019-09-29 02:25:19.000 272 7800.83 1070.29 54098.80 88888.00 2019-09-29 02:25:20.000 272 7800.97 1070.06 54098.80 88888.00 2019-09-29 02:25:21.000 272 7801.10 1069.84 54098.79 88888.00 2019-09-29 02:25:22.000 272 7801.23 1069.61 54098.77 88888.00 2019-09-29 02:25:23.000 272 7801.36 1069.39 54098.75 88888.00 2019-09-29 02:25:24.000 272 7801.50 1069.18 54098.74 88888.00 2019-09-29 02:25:25.000 272 7801.64 1068.96 54098.73 88888.00 2019-09-29 02:25:26.000 272 7801.79 1068.75 54098.73 88888.00 2019-09-29 02:25:27.000 272 7801.94 1068.55 54098.70 88888.00 2019-09-29 02:25:28.000 272 7802.07 1068.36 54098.68 88888.00 2019-09-29 02:25:29.000 272 7802.22 1068.15 54098.67 88888.00 2019-09-29 02:25:30.000 272 7802.36 1067.94 54098.65 88888.00 2019-09-29 02:25:31.000 272 7802.48 1067.73 54098.61 88888.00 2019-09-29 02:25:32.000 272 7802.61 1067.52 54098.58 88888.00 2019-09-29 02:25:33.000 272 7802.73 1067.32 54098.55 88888.00 2019-09-29 02:25:34.000 272 7802.84 1067.12 54098.50 88888.00 2019-09-29 02:25:35.000 272 7802.96 1066.91 54098.45 88888.00 2019-09-29 02:25:36.000 272 7803.08 1066.71 54098.40 88888.00 2019-09-29 02:25:37.000 272 7803.21 1066.49 54098.36 88888.00 2019-09-29 02:25:38.000 272 7803.35 1066.25 54098.32 88888.00 2019-09-29 02:25:39.000 272 7803.51 1065.99 54098.30 88888.00 2019-09-29 02:25:40.000 272 7803.68 1065.71 54098.32 88888.00 2019-09-29 02:25:41.000 272 7803.87 1065.43 54098.36 88888.00 2019-09-29 02:25:42.000 272 7804.06 1065.14 54098.39 88888.00 2019-09-29 02:25:43.000 272 7804.27 1064.87 54098.41 88888.00 2019-09-29 02:25:44.000 272 7804.46 1064.60 54098.42 88888.00 2019-09-29 02:25:45.000 272 7804.66 1064.30 54098.43 88888.00 2019-09-29 02:25:46.000 272 7804.86 1063.99 54098.41 88888.00 2019-09-29 02:25:47.000 272 7805.07 1063.70 54098.41 88888.00 2019-09-29 02:25:48.000 272 7805.27 1063.42 54098.40 88888.00 2019-09-29 02:25:49.000 272 7805.46 1063.13 54098.39 88888.00 2019-09-29 02:25:50.000 272 7805.65 1062.87 54098.37 88888.00 2019-09-29 02:25:51.000 272 7805.83 1062.59 54098.33 88888.00 2019-09-29 02:25:52.000 272 7805.99 1062.31 54098.28 88888.00 2019-09-29 02:25:53.000 272 7806.15 1062.03 54098.24 88888.00 2019-09-29 02:25:54.000 272 7806.31 1061.75 54098.19 88888.00 2019-09-29 02:25:55.000 272 7806.46 1061.49 54098.13 88888.00 2019-09-29 02:25:56.000 272 7806.61 1061.24 54098.08 88888.00 2019-09-29 02:25:57.000 272 7806.76 1060.98 54098.03 88888.00 2019-09-29 02:25:58.000 272 7806.92 1060.74 54098.00 88888.00 2019-09-29 02:25:59.000 272 7807.07 1060.48 54097.96 88888.00 2019-09-29 02:26:00.000 272 7807.23 1060.20 54097.93 88888.00 2019-09-29 02:26:01.000 272 7807.42 1059.91 54097.93 88888.00 2019-09-29 02:26:02.000 272 7807.61 1059.62 54097.93 88888.00 2019-09-29 02:26:03.000 272 7807.81 1059.29 54097.95 88888.00 2019-09-29 02:26:04.000 272 7808.02 1058.95 54097.95 88888.00 2019-09-29 02:26:05.000 272 7808.21 1058.60 54097.98 88888.00 2019-09-29 02:26:06.000 272 7808.41 1058.23 54098.00 88888.00 2019-09-29 02:26:07.000 272 7808.63 1057.85 54098.02 88888.00 2019-09-29 02:26:08.000 272 7808.87 1057.47 54098.07 88888.00 2019-09-29 02:26:09.000 272 7809.13 1057.09 54098.12 88888.00 2019-09-29 02:26:10.000 272 7809.40 1056.72 54098.16 88888.00 2019-09-29 02:26:11.000 272 7809.66 1056.34 54098.20 88888.00 2019-09-29 02:26:12.000 272 7809.93 1055.96 54098.25 88888.00 2019-09-29 02:26:13.000 272 7810.21 1055.58 54098.30 88888.00 2019-09-29 02:26:14.000 272 7810.48 1055.19 54098.38 88888.00 2019-09-29 02:26:15.000 272 7810.76 1054.80 54098.43 88888.00 2019-09-29 02:26:16.000 272 7811.05 1054.43 54098.48 88888.00 2019-09-29 02:26:17.000 272 7811.33 1054.07 54098.51 88888.00 2019-09-29 02:26:18.000 272 7811.60 1053.70 54098.53 88888.00 2019-09-29 02:26:19.000 272 7811.88 1053.33 54098.55 88888.00 2019-09-29 02:26:20.000 272 7812.18 1052.95 54098.56 88888.00 2019-09-29 02:26:21.000 272 7812.46 1052.61 54098.58 88888.00 2019-09-29 02:26:22.000 272 7812.75 1052.28 54098.59 88888.00 2019-09-29 02:26:23.000 272 7813.04 1051.92 54098.62 88888.00 2019-09-29 02:26:24.000 272 7813.34 1051.57 54098.66 88888.00 2019-09-29 02:26:25.000 272 7813.64 1051.23 54098.68 88888.00 2019-09-29 02:26:26.000 272 7813.95 1050.89 54098.69 88888.00 2019-09-29 02:26:27.000 272 7814.27 1050.54 54098.72 88888.00 2019-09-29 02:26:28.000 272 7814.60 1050.20 54098.75 88888.00 2019-09-29 02:26:29.000 272 7814.92 1049.85 54098.79 88888.00 2019-09-29 02:26:30.000 272 7815.24 1049.52 54098.83 88888.00 2019-09-29 02:26:31.000 272 7815.57 1049.19 54098.86 88888.00 2019-09-29 02:26:32.000 272 7815.92 1048.87 54098.89 88888.00 2019-09-29 02:26:33.000 272 7816.27 1048.55 54098.93 88888.00 2019-09-29 02:26:34.000 272 7816.61 1048.24 54098.97 88888.00 2019-09-29 02:26:35.000 272 7816.95 1047.94 54099.00 88888.00 2019-09-29 02:26:36.000 272 7817.28 1047.63 54099.02 88888.00 2019-09-29 02:26:37.000 272 7817.63 1047.32 54099.05 88888.00 2019-09-29 02:26:38.000 272 7817.98 1047.01 54099.08 88888.00 2019-09-29 02:26:39.000 272 7818.32 1046.70 54099.11 88888.00 2019-09-29 02:26:40.000 272 7818.66 1046.38 54099.16 88888.00 2019-09-29 02:26:41.000 272 7819.01 1046.09 54099.20 88888.00 2019-09-29 02:26:42.000 272 7819.36 1045.82 54099.21 88888.00 2019-09-29 02:26:43.000 272 7819.70 1045.57 54099.21 88888.00 2019-09-29 02:26:44.000 272 7820.04 1045.32 54099.22 88888.00 2019-09-29 02:26:45.000 272 7820.34 1045.07 54099.23 88888.00 2019-09-29 02:26:46.000 272 7820.65 1044.81 54099.21 88888.00 2019-09-29 02:26:47.000 272 7820.98 1044.55 54099.18 88888.00 2019-09-29 02:26:48.000 272 7821.27 1044.29 54099.17 88888.00 2019-09-29 02:26:49.000 272 7821.55 1044.06 54099.15 88888.00 2019-09-29 02:26:50.000 272 7821.84 1043.83 54099.12 88888.00 2019-09-29 02:26:51.000 272 7822.15 1043.59 54099.12 88888.00 2019-09-29 02:26:52.000 272 7822.49 1043.36 54099.11 88888.00 2019-09-29 02:26:53.000 272 7822.82 1043.14 54099.12 88888.00 2019-09-29 02:26:54.000 272 7823.15 1042.92 54099.14 88888.00 2019-09-29 02:26:55.000 272 7823.47 1042.71 54099.13 88888.00 2019-09-29 02:26:56.000 272 7823.80 1042.51 54099.09 88888.00 2019-09-29 02:26:57.000 272 7824.13 1042.33 54099.09 88888.00 2019-09-29 02:26:58.000 272 7824.44 1042.16 54099.11 88888.00 2019-09-29 02:26:59.000 272 7824.77 1041.98 54099.10 88888.00 2019-09-29 02:27:00.000 272 7825.11 1041.81 54099.07 88888.00 2019-09-29 02:27:01.000 272 7825.45 1041.67 54099.05 88888.00 2019-09-29 02:27:02.000 272 7825.76 1041.54 54099.02 88888.00 2019-09-29 02:27:03.000 272 7826.07 1041.41 54098.98 88888.00 2019-09-29 02:27:04.000 272 7826.37 1041.29 54098.96 88888.00 2019-09-29 02:27:05.000 272 7826.67 1041.15 54098.93 88888.00 2019-09-29 02:27:06.000 272 7826.98 1041.02 54098.90 88888.00 2019-09-29 02:27:07.000 272 7827.29 1040.90 54098.88 88888.00 2019-09-29 02:27:08.000 272 7827.58 1040.78 54098.84 88888.00 2019-09-29 02:27:09.000 272 7827.88 1040.63 54098.81 88888.00 2019-09-29 02:27:10.000 272 7828.16 1040.49 54098.78 88888.00 2019-09-29 02:27:11.000 272 7828.44 1040.33 54098.75 88888.00 2019-09-29 02:27:12.000 272 7828.73 1040.17 54098.73 88888.00 2019-09-29 02:27:13.000 272 7829.01 1040.00 54098.71 88888.00 2019-09-29 02:27:14.000 272 7829.29 1039.85 54098.70 88888.00 2019-09-29 02:27:15.000 272 7829.57 1039.67 54098.70 88888.00 2019-09-29 02:27:16.000 272 7829.85 1039.49 54098.70 88888.00 2019-09-29 02:27:17.000 272 7830.14 1039.34 54098.68 88888.00 2019-09-29 02:27:18.000 272 7830.43 1039.20 54098.66 88888.00 2019-09-29 02:27:19.000 272 7830.72 1039.06 54098.64 88888.00 2019-09-29 02:27:20.000 272 7830.98 1038.93 54098.59 88888.00 2019-09-29 02:27:21.000 272 7831.21 1038.81 54098.52 88888.00 2019-09-29 02:27:22.000 272 7831.43 1038.71 54098.45 88888.00 2019-09-29 02:27:23.000 272 7831.64 1038.63 54098.37 88888.00 2019-09-29 02:27:24.000 272 7831.84 1038.58 54098.28 88888.00 2019-09-29 02:27:25.000 272 7832.05 1038.55 54098.20 88888.00 2019-09-29 02:27:26.000 272 7832.27 1038.51 54098.13 88888.00 2019-09-29 02:27:27.000 272 7832.48 1038.45 54098.08 88888.00 2019-09-29 02:27:28.000 272 7832.69 1038.38 54098.03 88888.00 2019-09-29 02:27:29.000 272 7832.91 1038.33 54097.98 88888.00 2019-09-29 02:27:30.000 272 7833.15 1038.27 54097.92 88888.00 2019-09-29 02:27:31.000 272 7833.38 1038.21 54097.88 88888.00 2019-09-29 02:27:32.000 272 7833.62 1038.16 54097.85 88888.00 2019-09-29 02:27:33.000 272 7833.85 1038.12 54097.82 88888.00 2019-09-29 02:27:34.000 272 7834.08 1038.08 54097.79 88888.00 2019-09-29 02:27:35.000 272 7834.30 1038.07 54097.73 88888.00 2019-09-29 02:27:36.000 272 7834.51 1038.07 54097.67 88888.00 2019-09-29 02:27:37.000 272 7834.73 1038.08 54097.61 88888.00 2019-09-29 02:27:38.000 272 7834.95 1038.09 54097.55 88888.00 2019-09-29 02:27:39.000 272 7835.17 1038.13 54097.49 88888.00 2019-09-29 02:27:40.000 272 7835.37 1038.17 54097.42 88888.00 2019-09-29 02:27:41.000 272 7835.55 1038.22 54097.34 88888.00 2019-09-29 02:27:42.000 272 7835.74 1038.27 54097.28 88888.00 2019-09-29 02:27:43.000 272 7835.93 1038.32 54097.22 88888.00 2019-09-29 02:27:44.000 272 7836.12 1038.36 54097.16 88888.00 2019-09-29 02:27:45.000 272 7836.31 1038.41 54097.11 88888.00 2019-09-29 02:27:46.000 272 7836.51 1038.45 54097.09 88888.00 2019-09-29 02:27:47.000 272 7836.73 1038.50 54097.06 88888.00 2019-09-29 02:27:48.000 272 7836.94 1038.56 54097.02 88888.00 2019-09-29 02:27:49.000 272 7837.15 1038.60 54096.98 88888.00 2019-09-29 02:27:50.000 272 7837.37 1038.63 54096.98 88888.00 2019-09-29 02:27:51.000 272 7837.61 1038.68 54096.97 88888.00 2019-09-29 02:27:52.000 272 7837.87 1038.72 54096.96 88888.00 2019-09-29 02:27:53.000 272 7838.12 1038.74 54096.96 88888.00 2019-09-29 02:27:54.000 272 7838.33 1038.76 54096.94 88888.00 2019-09-29 02:27:55.000 272 7838.54 1038.80 54096.91 88888.00 2019-09-29 02:27:56.000 272 7838.75 1038.85 54096.89 88888.00 2019-09-29 02:27:57.000 272 7838.98 1038.90 54096.89 88888.00 2019-09-29 02:27:58.000 272 7839.22 1038.93 54096.90 88888.00 2019-09-29 02:27:59.000 272 7839.47 1038.95 54096.91 88888.00 2019-09-29 02:28:00.000 272 7839.73 1038.95 54096.95 88888.00 2019-09-29 02:28:01.000 272 7839.98 1038.94 54096.98 88888.00 2019-09-29 02:28:02.000 272 7840.22 1038.94 54097.00 88888.00 2019-09-29 02:28:03.000 272 7840.44 1038.93 54097.01 88888.00 2019-09-29 02:28:04.000 272 7840.67 1038.92 54097.01 88888.00 2019-09-29 02:28:05.000 272 7840.89 1038.92 54096.99 88888.00 2019-09-29 02:28:06.000 272 7841.09 1038.94 54096.96 88888.00 2019-09-29 02:28:07.000 272 7841.26 1038.98 54096.93 88888.00 2019-09-29 02:28:08.000 272 7841.43 1039.03 54096.87 88888.00 2019-09-29 02:28:09.000 272 7841.59 1039.07 54096.80 88888.00 2019-09-29 02:28:10.000 272 7841.74 1039.12 54096.75 88888.00 2019-09-29 02:28:11.000 272 7841.89 1039.16 54096.70 88888.00 2019-09-29 02:28:12.000 272 7842.01 1039.17 54096.63 88888.00 2019-09-29 02:28:13.000 272 7842.13 1039.17 54096.57 88888.00 2019-09-29 02:28:14.000 272 7842.25 1039.16 54096.50 88888.00 2019-09-29 02:28:15.000 272 7842.38 1039.14 54096.46 88888.00 2019-09-29 02:28:16.000 272 7842.53 1039.14 54096.43 88888.00 2019-09-29 02:28:17.000 272 7842.67 1039.14 54096.38 88888.00 2019-09-29 02:28:18.000 272 7842.79 1039.14 54096.31 88888.00 2019-09-29 02:28:19.000 272 7842.88 1039.12 54096.23 88888.00 2019-09-29 02:28:20.000 272 7842.98 1039.09 54096.17 88888.00 2019-09-29 02:28:21.000 272 7843.07 1039.05 54096.10 88888.00 2019-09-29 02:28:22.000 272 7843.14 1039.02 54096.01 88888.00 2019-09-29 02:28:23.000 272 7843.20 1039.01 54095.90 88888.00 2019-09-29 02:28:24.000 272 7843.25 1039.01 54095.79 88888.00 2019-09-29 02:28:25.000 272 7843.29 1039.00 54095.69 88888.00 2019-09-29 02:28:26.000 272 7843.34 1038.96 54095.59 88888.00 2019-09-29 02:28:27.000 272 7843.39 1038.92 54095.49 88888.00 2019-09-29 02:28:28.000 272 7843.44 1038.90 54095.38 88888.00 2019-09-29 02:28:29.000 272 7843.49 1038.86 54095.29 88888.00 2019-09-29 02:28:30.000 272 7843.53 1038.81 54095.20 88888.00 2019-09-29 02:28:31.000 272 7843.56 1038.75 54095.09 88888.00 2019-09-29 02:28:32.000 272 7843.57 1038.68 54094.98 88888.00 2019-09-29 02:28:33.000 272 7843.57 1038.60 54094.87 88888.00 2019-09-29 02:28:34.000 272 7843.57 1038.54 54094.75 88888.00 2019-09-29 02:28:35.000 272 7843.57 1038.47 54094.63 88888.00 2019-09-29 02:28:36.000 272 7843.55 1038.41 54094.47 88888.00 2019-09-29 02:28:37.000 272 7843.50 1038.36 54094.31 88888.00 2019-09-29 02:28:38.000 272 7843.45 1038.31 54094.16 88888.00 2019-09-29 02:28:39.000 272 7843.42 1038.25 54094.02 88888.00 2019-09-29 02:28:40.000 272 7843.38 1038.17 54093.87 88888.00 2019-09-29 02:28:41.000 272 7843.34 1038.11 54093.73 88888.00 2019-09-29 02:28:42.000 272 7843.30 1038.08 54093.60 88888.00 2019-09-29 02:28:43.000 272 7843.25 1038.03 54093.46 88888.00 2019-09-29 02:28:44.000 272 7843.18 1037.97 54093.30 88888.00 2019-09-29 02:28:45.000 272 7843.10 1037.91 54093.14 88888.00 2019-09-29 02:28:46.000 272 7843.01 1037.82 54092.99 88888.00 2019-09-29 02:28:47.000 272 7842.92 1037.75 54092.82 88888.00 2019-09-29 02:28:48.000 272 7842.83 1037.72 54092.63 88888.00 2019-09-29 02:28:49.000 272 7842.72 1037.70 54092.44 88888.00 2019-09-29 02:28:50.000 272 7842.59 1037.65 54092.24 88888.00 2019-09-29 02:28:51.000 272 7842.44 1037.61 54092.04 88888.00 2019-09-29 02:28:52.000 272 7842.28 1037.58 54091.85 88888.00 2019-09-29 02:28:53.000 272 7842.13 1037.53 54091.66 88888.00 2019-09-29 02:28:54.000 272 7841.97 1037.47 54091.45 88888.00 2019-09-29 02:28:55.000 272 7841.82 1037.43 54091.25 88888.00 2019-09-29 02:28:56.000 272 7841.70 1037.39 54091.10 88888.00 2019-09-29 02:28:57.000 272 7841.57 1037.32 54090.93 88888.00 2019-09-29 02:28:58.000 272 7841.41 1037.24 54090.75 88888.00 2019-09-29 02:28:59.000 272 7841.26 1037.17 54090.58 88888.00 2019-09-29 02:29:00.000 272 7841.12 1037.09 54090.42 88888.00 2019-09-29 02:29:01.000 272 7840.98 1036.99 54090.27 88888.00 2019-09-29 02:29:02.000 272 7840.86 1036.89 54090.13 88888.00 2019-09-29 02:29:03.000 272 7840.75 1036.79 54090.00 88888.00 2019-09-29 02:29:04.000 272 7840.65 1036.70 54089.88 88888.00 2019-09-29 02:29:05.000 272 7840.57 1036.63 54089.77 88888.00 2019-09-29 02:29:06.000 272 7840.49 1036.55 54089.64 88888.00 2019-09-29 02:29:07.000 272 7840.41 1036.46 54089.52 88888.00 2019-09-29 02:29:08.000 272 7840.33 1036.37 54089.39 88888.00 2019-09-29 02:29:09.000 272 7840.25 1036.29 54089.25 88888.00 2019-09-29 02:29:10.000 272 7840.15 1036.23 54089.10 88888.00 2019-09-29 02:29:11.000 272 7840.06 1036.19 54088.95 88888.00 2019-09-29 02:29:12.000 272 7839.97 1036.16 54088.80 88888.00 2019-09-29 02:29:13.000 272 7839.90 1036.14 54088.65 88888.00 2019-09-29 02:29:14.000 272 7839.81 1036.12 54088.50 88888.00 2019-09-29 02:29:15.000 272 7839.70 1036.13 54088.33 88888.00 2019-09-29 02:29:16.000 272 7839.61 1036.17 54088.16 88888.00 2019-09-29 02:29:17.000 272 7839.54 1036.21 54088.02 88888.00 2019-09-29 02:29:18.000 272 7839.48 1036.23 54087.90 88888.00 2019-09-29 02:29:19.000 272 7839.43 1036.24 54087.77 88888.00 2019-09-29 02:29:20.000 272 7839.39 1036.24 54087.65 88888.00 2019-09-29 02:29:21.000 272 7839.33 1036.24 54087.54 88888.00 2019-09-29 02:29:22.000 272 7839.28 1036.27 54087.41 88888.00 2019-09-29 02:29:23.000 272 7839.26 1036.29 54087.30 88888.00 2019-09-29 02:29:24.000 272 7839.23 1036.28 54087.20 88888.00 2019-09-29 02:29:25.000 272 7839.21 1036.29 54087.11 88888.00 2019-09-29 02:29:26.000 272 7839.19 1036.33 54087.01 88888.00 2019-09-29 02:29:27.000 272 7839.20 1036.38 54086.92 88888.00 2019-09-29 02:29:28.000 272 7839.20 1036.43 54086.83 88888.00 2019-09-29 02:29:29.000 272 7839.22 1036.50 54086.73 88888.00 2019-09-29 02:29:30.000 272 7839.23 1036.59 54086.62 88888.00 2019-09-29 02:29:31.000 272 7839.22 1036.67 54086.48 88888.00 2019-09-29 02:29:32.000 272 7839.21 1036.75 54086.35 88888.00 2019-09-29 02:29:33.000 272 7839.20 1036.84 54086.24 88888.00 2019-09-29 02:29:34.000 272 7839.17 1036.94 54086.12 88888.00 2019-09-29 02:29:35.000 272 7839.14 1037.06 54086.00 88888.00 2019-09-29 02:29:36.000 272 7839.12 1037.19 54085.87 88888.00 2019-09-29 02:29:37.000 272 7839.12 1037.33 54085.74 88888.00 2019-09-29 02:29:38.000 272 7839.13 1037.47 54085.64 88888.00 2019-09-29 02:29:39.000 272 7839.16 1037.59 54085.56 88888.00 2019-09-29 02:29:40.000 272 7839.22 1037.70 54085.50 88888.00 2019-09-29 02:29:41.000 272 7839.29 1037.79 54085.46 88888.00 2019-09-29 02:29:42.000 272 7839.35 1037.86 54085.41 88888.00 2019-09-29 02:29:43.000 272 7839.40 1037.93 54085.35 88888.00 2019-09-29 02:29:44.000 272 7839.45 1037.99 54085.28 88888.00 2019-09-29 02:29:45.000 272 7839.49 1038.06 54085.20 88888.00 2019-09-29 02:29:46.000 272 7839.53 1038.14 54085.12 88888.00 2019-09-29 02:29:47.000 272 7839.58 1038.22 54085.05 88888.00 2019-09-29 02:29:48.000 272 7839.64 1038.29 54085.00 88888.00 2019-09-29 02:29:49.000 272 7839.72 1038.36 54084.95 88888.00 2019-09-29 02:29:50.000 272 7839.79 1038.41 54084.91 88888.00 2019-09-29 02:29:51.000 272 7839.85 1038.46 54084.86 88888.00 2019-09-29 02:29:52.000 272 7839.91 1038.53 54084.81 88888.00 2019-09-29 02:29:53.000 272 7839.98 1038.59 54084.76 88888.00 2019-09-29 02:29:54.000 272 7840.04 1038.61 54084.70 88888.00 2019-09-29 02:29:55.000 272 7840.12 1038.64 54084.64 88888.00 2019-09-29 02:29:56.000 272 7840.18 1038.65 54084.60 88888.00 2019-09-29 02:29:57.000 272 7840.24 1038.62 54084.56 88888.00 2019-09-29 02:29:58.000 272 7840.30 1038.58 54084.52 88888.00 2019-09-29 02:29:59.000 272 7840.36 1038.55 54084.47 88888.00 2019-09-29 02:30:00.000 272 7840.40 1038.50 54084.43 88888.00 2019-09-29 02:30:01.000 272 7840.44 1038.44 54084.37 88888.00 2019-09-29 02:30:02.000 272 7840.48 1038.41 54084.29 88888.00 2019-09-29 02:30:03.000 272 7840.51 1038.42 54084.19 88888.00 2019-09-29 02:30:04.000 272 7840.51 1038.44 54084.07 88888.00 2019-09-29 02:30:05.000 272 7840.51 1038.46 54083.95 88888.00 2019-09-29 02:30:06.000 272 7840.50 1038.49 54083.82 88888.00 2019-09-29 02:30:07.000 272 7840.48 1038.51 54083.71 88888.00 2019-09-29 02:30:08.000 272 7840.46 1038.55 54083.61 88888.00 2019-09-29 02:30:09.000 272 7840.44 1038.58 54083.49 88888.00 2019-09-29 02:30:10.000 272 7840.40 1038.59 54083.36 88888.00 2019-09-29 02:30:11.000 272 7840.38 1038.61 54083.25 88888.00 2019-09-29 02:30:12.000 272 7840.37 1038.64 54083.16 88888.00 2019-09-29 02:30:13.000 272 7840.35 1038.69 54083.05 88888.00 2019-09-29 02:30:14.000 272 7840.31 1038.76 54082.93 88888.00 2019-09-29 02:30:15.000 272 7840.26 1038.83 54082.80 88888.00 2019-09-29 02:30:16.000 272 7840.21 1038.90 54082.67 88888.00 2019-09-29 02:30:17.000 272 7840.15 1038.97 54082.55 88888.00 2019-09-29 02:30:18.000 272 7840.08 1039.04 54082.43 88888.00 2019-09-29 02:30:19.000 272 7840.03 1039.09 54082.31 88888.00 2019-09-29 02:30:20.000 272 7839.99 1039.14 54082.21 88888.00 2019-09-29 02:30:21.000 272 7839.95 1039.20 54082.12 88888.00 2019-09-29 02:30:22.000 272 7839.90 1039.26 54082.04 88888.00 2019-09-29 02:30:23.000 272 7839.88 1039.29 54081.98 88888.00 2019-09-29 02:30:24.000 272 7839.88 1039.29 54081.92 88888.00 2019-09-29 02:30:25.000 272 7839.89 1039.31 54081.89 88888.00 2019-09-29 02:30:26.000 272 7839.93 1039.33 54081.88 88888.00 2019-09-29 02:30:27.000 272 7840.01 1039.33 54081.90 88888.00 2019-09-29 02:30:28.000 272 7840.10 1039.33 54081.92 88888.00 2019-09-29 02:30:29.000 272 7840.18 1039.35 54081.94 88888.00 2019-09-29 02:30:30.000 272 7840.28 1039.41 54081.94 88888.00 2019-09-29 02:30:31.000 272 7840.38 1039.47 54081.93 88888.00 2019-09-29 02:30:32.000 272 7840.45 1039.53 54081.90 88888.00 2019-09-29 02:30:33.000 272 7840.50 1039.62 54081.87 88888.00 2019-09-29 02:30:34.000 272 7840.55 1039.72 54081.84 88888.00 2019-09-29 02:30:35.000 272 7840.60 1039.82 54081.80 88888.00 2019-09-29 02:30:36.000 272 7840.65 1039.93 54081.76 88888.00 2019-09-29 02:30:37.000 272 7840.68 1040.03 54081.74 88888.00 2019-09-29 02:30:38.000 272 7840.71 1040.14 54081.71 88888.00 2019-09-29 02:30:39.000 272 7840.75 1040.26 54081.68 88888.00 2019-09-29 02:30:40.000 272 7840.78 1040.39 54081.67 88888.00 2019-09-29 02:30:41.000 272 7840.81 1040.50 54081.66 88888.00 2019-09-29 02:30:42.000 272 7840.85 1040.59 54081.66 88888.00 2019-09-29 02:30:43.000 272 7840.90 1040.65 54081.68 88888.00 2019-09-29 02:30:44.000 272 7840.93 1040.68 54081.71 88888.00 2019-09-29 02:30:45.000 272 7840.97 1040.68 54081.75 88888.00 2019-09-29 02:30:46.000 272 7841.05 1040.69 54081.79 88888.00 2019-09-29 02:30:47.000 272 7841.15 1040.72 54081.85 88888.00 2019-09-29 02:30:48.000 272 7841.25 1040.74 54081.93 88888.00 2019-09-29 02:30:49.000 272 7841.36 1040.77 54082.00 88888.00 2019-09-29 02:30:50.000 272 7841.48 1040.80 54082.07 88888.00 2019-09-29 02:30:51.000 272 7841.60 1040.85 54082.14 88888.00 2019-09-29 02:30:52.000 272 7841.72 1040.90 54082.22 88888.00 2019-09-29 02:30:53.000 272 7841.82 1040.94 54082.28 88888.00 2019-09-29 02:30:54.000 272 7841.92 1041.01 54082.34 88888.00 2019-09-29 02:30:55.000 272 7842.03 1041.10 54082.40 88888.00 2019-09-29 02:30:56.000 272 7842.13 1041.20 54082.46 88888.00 2019-09-29 02:30:57.000 272 7842.22 1041.28 54082.51 88888.00 2019-09-29 02:30:58.000 272 7842.30 1041.35 54082.55 88888.00 2019-09-29 02:30:59.000 272 7842.36 1041.45 54082.57 88888.00 2019-09-29 02:31:00.000 272 7842.41 1041.56 54082.59 88888.00 2019-09-29 02:31:01.000 272 7842.44 1041.68 54082.59 88888.00 2019-09-29 02:31:02.000 272 7842.46 1041.83 54082.58 88888.00 2019-09-29 02:31:03.000 272 7842.47 1042.00 54082.56 88888.00 2019-09-29 02:31:04.000 272 7842.47 1042.15 54082.55 88888.00 2019-09-29 02:31:05.000 272 7842.46 1042.32 54082.53 88888.00 2019-09-29 02:31:06.000 272 7842.44 1042.48 54082.51 88888.00 2019-09-29 02:31:07.000 272 7842.45 1042.62 54082.51 88888.00 2019-09-29 02:31:08.000 272 7842.48 1042.73 54082.55 88888.00 2019-09-29 02:31:09.000 272 7842.52 1042.82 54082.61 88888.00 2019-09-29 02:31:10.000 272 7842.59 1042.91 54082.69 88888.00 2019-09-29 02:31:11.000 272 7842.67 1042.96 54082.79 88888.00 2019-09-29 02:31:12.000 272 7842.75 1043.01 54082.88 88888.00 2019-09-29 02:31:13.000 272 7842.85 1043.02 54083.00 88888.00 2019-09-29 02:31:14.000 272 7842.97 1043.00 54083.14 88888.00 2019-09-29 02:31:15.000 272 7843.09 1042.99 54083.28 88888.00 2019-09-29 02:31:16.000 272 7843.23 1042.99 54083.43 88888.00 2019-09-29 02:31:17.000 272 7843.38 1042.99 54083.57 88888.00 2019-09-29 02:31:18.000 272 7843.53 1042.99 54083.72 88888.00 2019-09-29 02:31:19.000 272 7843.67 1043.00 54083.88 88888.00 2019-09-29 02:31:20.000 272 7843.83 1043.01 54084.05 88888.00 2019-09-29 02:31:21.000 272 7844.00 1043.00 54084.23 88888.00 2019-09-29 02:31:22.000 272 7844.17 1042.98 54084.40 88888.00 2019-09-29 02:31:23.000 272 7844.34 1042.96 54084.59 88888.00 2019-09-29 02:31:24.000 272 7844.52 1042.95 54084.78 88888.00 2019-09-29 02:31:25.000 272 7844.72 1042.92 54084.97 88888.00 2019-09-29 02:31:26.000 272 7844.91 1042.89 54085.16 88888.00 2019-09-29 02:31:27.000 272 7845.07 1042.88 54085.34 88888.00 2019-09-29 02:31:28.000 272 7845.20 1042.85 54085.48 88888.00 2019-09-29 02:31:29.000 272 7845.32 1042.82 54085.63 88888.00 2019-09-29 02:31:30.000 272 7845.43 1042.79 54085.77 88888.00 2019-09-29 02:31:31.000 272 7845.52 1042.77 54085.91 88888.00 2019-09-29 02:31:32.000 272 7845.62 1042.74 54086.04 88888.00 2019-09-29 02:31:33.000 272 7845.71 1042.71 54086.18 88888.00 2019-09-29 02:31:34.000 272 7845.80 1042.68 54086.32 88888.00 2019-09-29 02:31:35.000 272 7845.88 1042.66 54086.46 88888.00 2019-09-29 02:31:36.000 272 7845.98 1042.67 54086.61 88888.00 2019-09-29 02:31:37.000 272 7846.06 1042.71 54086.75 88888.00 2019-09-29 02:31:38.000 272 7846.15 1042.76 54086.90 88888.00 2019-09-29 02:31:39.000 272 7846.23 1042.81 54087.05 88888.00 2019-09-29 02:31:40.000 272 7846.31 1042.87 54087.21 88888.00 2019-09-29 02:31:41.000 272 7846.39 1042.92 54087.36 88888.00 2019-09-29 02:31:42.000 272 7846.47 1042.98 54087.49 88888.00 2019-09-29 02:31:43.000 272 7846.52 1043.08 54087.60 88888.00 2019-09-29 02:31:44.000 272 7846.57 1043.19 54087.72 88888.00 2019-09-29 02:31:45.000 272 7846.64 1043.29 54087.84 88888.00 2019-09-29 02:31:46.000 272 7846.69 1043.38 54087.96 88888.00 2019-09-29 02:31:47.000 272 7846.73 1043.48 54088.08 88888.00 2019-09-29 02:31:48.000 272 7846.77 1043.54 54088.20 88888.00 2019-09-29 02:31:49.000 272 7846.80 1043.59 54088.33 88888.00 2019-09-29 02:31:50.000 272 7846.82 1043.61 54088.46 88888.00 2019-09-29 02:31:51.000 272 7846.84 1043.62 54088.60 88888.00 2019-09-29 02:31:52.000 272 7846.87 1043.64 54088.73 88888.00 2019-09-29 02:31:53.000 272 7846.89 1043.66 54088.86 88888.00 2019-09-29 02:31:54.000 272 7846.90 1043.66 54088.97 88888.00 2019-09-29 02:31:55.000 272 7846.91 1043.67 54089.09 88888.00 2019-09-29 02:31:56.000 272 7846.92 1043.68 54089.21 88888.00 2019-09-29 02:31:57.000 272 7846.92 1043.69 54089.33 88888.00 2019-09-29 02:31:58.000 272 7846.93 1043.71 54089.46 88888.00 2019-09-29 02:31:59.000 272 7846.95 1043.71 54089.60 88888.00 2019-09-29 02:32:00.000 272 7846.97 1043.73 54089.76 88888.00 2019-09-29 02:32:01.000 272 7847.00 1043.76 54089.91 88888.00 2019-09-29 02:32:02.000 272 7847.01 1043.79 54090.03 88888.00 2019-09-29 02:32:03.000 272 7847.03 1043.82 54090.15 88888.00 2019-09-29 02:32:04.000 272 7847.02 1043.86 54090.27 88888.00 2019-09-29 02:32:05.000 272 7847.02 1043.91 54090.38 88888.00 2019-09-29 02:32:06.000 272 7847.02 1043.96 54090.49 88888.00 2019-09-29 02:32:07.000 272 7847.02 1043.98 54090.59 88888.00 2019-09-29 02:32:08.000 272 7847.02 1044.01 54090.73 88888.00 2019-09-29 02:32:09.000 272 7847.03 1044.03 54090.87 88888.00 2019-09-29 02:32:10.000 272 7847.04 1044.06 54091.00 88888.00 2019-09-29 02:32:11.000 272 7847.04 1044.09 54091.14 88888.00 2019-09-29 02:32:12.000 272 7847.05 1044.10 54091.26 88888.00 2019-09-29 02:32:13.000 272 7847.06 1044.11 54091.38 88888.00 2019-09-29 02:32:14.000 272 7847.06 1044.12 54091.51 88888.00 2019-09-29 02:32:15.000 272 7847.06 1044.14 54091.62 88888.00 2019-09-29 02:32:16.000 272 7847.07 1044.17 54091.72 88888.00 2019-09-29 02:32:17.000 272 7847.08 1044.20 54091.82 88888.00 2019-09-29 02:32:18.000 272 7847.08 1044.23 54091.91 88888.00 2019-09-29 02:32:19.000 272 7847.07 1044.24 54092.00 88888.00 2019-09-29 02:32:20.000 272 7847.05 1044.24 54092.09 88888.00 2019-09-29 02:32:21.000 272 7847.03 1044.24 54092.17 88888.00 2019-09-29 02:32:22.000 272 7846.99 1044.25 54092.23 88888.00 2019-09-29 02:32:23.000 272 7846.94 1044.25 54092.29 88888.00 2019-09-29 02:32:24.000 272 7846.88 1044.28 54092.34 88888.00 2019-09-29 02:32:25.000 272 7846.85 1044.31 54092.41 88888.00 2019-09-29 02:32:26.000 272 7846.82 1044.36 54092.50 88888.00 2019-09-29 02:32:27.000 272 7846.81 1044.40 54092.58 88888.00 2019-09-29 02:32:28.000 272 7846.80 1044.43 54092.64 88888.00 2019-09-29 02:32:29.000 272 7846.77 1044.47 54092.71 88888.00 2019-09-29 02:32:30.000 272 7846.74 1044.50 54092.82 88888.00 2019-09-29 02:32:31.000 272 7846.73 1044.55 54092.94 88888.00 2019-09-29 02:32:32.000 272 7846.73 1044.61 54093.02 88888.00 2019-09-29 02:32:33.000 272 7846.73 1044.67 54093.10 88888.00 2019-09-29 02:32:34.000 272 7846.75 1044.72 54093.20 88888.00 2019-09-29 02:32:35.000 272 7846.75 1044.78 54093.27 88888.00 2019-09-29 02:32:36.000 272 7846.74 1044.84 54093.32 88888.00 2019-09-29 02:32:37.000 272 7846.71 1044.91 54093.38 88888.00 2019-09-29 02:32:38.000 272 7846.66 1044.99 54093.43 88888.00 2019-09-29 02:32:39.000 272 7846.63 1045.05 54093.47 88888.00 2019-09-29 02:32:40.000 272 7846.60 1045.08 54093.52 88888.00 2019-09-29 02:32:41.000 272 7846.56 1045.11 54093.55 88888.00 2019-09-29 02:32:42.000 272 7846.52 1045.09 54093.58 88888.00 2019-09-29 02:32:43.000 272 7846.45 1045.06 54093.63 88888.00 2019-09-29 02:32:44.000 272 7846.38 1045.04 54093.68 88888.00 2019-09-29 02:32:45.000 272 7846.32 1044.99 54093.73 88888.00 2019-09-29 02:32:46.000 272 7846.27 1044.94 54093.77 88888.00 2019-09-29 02:32:47.000 272 7846.23 1044.90 54093.82 88888.00 2019-09-29 02:32:48.000 272 7846.19 1044.88 54093.88 88888.00 2019-09-29 02:32:49.000 272 7846.13 1044.88 54093.93 88888.00 2019-09-29 02:32:50.000 272 7846.05 1044.89 54093.95 88888.00 2019-09-29 02:32:51.000 272 7845.95 1044.91 54093.95 88888.00 2019-09-29 02:32:52.000 272 7845.85 1044.97 54093.95 88888.00 2019-09-29 02:32:53.000 272 7845.77 1045.04 54093.96 88888.00 2019-09-29 02:32:54.000 272 7845.70 1045.10 54093.98 88888.00 2019-09-29 02:32:55.000 272 7845.65 1045.16 54094.01 88888.00 2019-09-29 02:32:56.000 272 7845.59 1045.22 54094.05 88888.00 2019-09-29 02:32:57.000 272 7845.55 1045.29 54094.11 88888.00 2019-09-29 02:32:58.000 272 7845.52 1045.37 54094.19 88888.00 2019-09-29 02:32:59.000 272 7845.52 1045.45 54094.27 88888.00 2019-09-29 02:33:00.000 272 7845.53 1045.52 54094.37 88888.00 2019-09-29 02:33:01.000 272 7845.54 1045.59 54094.48 88888.00 2019-09-29 02:33:02.000 272 7845.54 1045.64 54094.58 88888.00 2019-09-29 02:33:03.000 272 7845.53 1045.72 54094.67 88888.00 2019-09-29 02:33:04.000 272 7845.52 1045.81 54094.75 88888.00 2019-09-29 02:33:05.000 272 7845.49 1045.91 54094.79 88888.00 2019-09-29 02:33:06.000 272 7845.43 1046.06 54094.80 88888.00 2019-09-29 02:33:07.000 272 7845.36 1046.22 54094.82 88888.00 2019-09-29 02:33:08.000 272 7845.27 1046.41 54094.82 88888.00 2019-09-29 02:33:09.000 272 7845.15 1046.63 54094.78 88888.00 2019-09-29 02:33:10.000 272 7845.01 1046.86 54094.73 88888.00 2019-09-29 02:33:11.000 272 7844.84 1047.07 54094.68 88888.00 2019-09-29 02:33:12.000 272 7844.66 1047.28 54094.63 88888.00 2019-09-29 02:33:13.000 272 7844.46 1047.49 54094.58 88888.00 2019-09-29 02:33:14.000 272 7844.26 1047.70 54094.52 88888.00 2019-09-29 02:33:15.000 272 7844.05 1047.92 54094.45 88888.00 2019-09-29 02:33:16.000 272 7843.85 1048.15 54094.39 88888.00 2019-09-29 02:33:17.000 272 7843.63 1048.37 54094.34 88888.00 2019-09-29 02:33:18.000 272 7843.40 1048.56 54094.30 88888.00 2019-09-29 02:33:19.000 272 7843.18 1048.75 54094.26 88888.00 2019-09-29 02:33:20.000 272 7842.96 1048.94 54094.23 88888.00 2019-09-29 02:33:21.000 272 7842.74 1049.10 54094.20 88888.00 2019-09-29 02:33:22.000 272 7842.53 1049.26 54094.19 88888.00 2019-09-29 02:33:23.000 272 7842.33 1049.40 54094.18 88888.00 2019-09-29 02:33:24.000 272 7842.13 1049.53 54094.18 88888.00 2019-09-29 02:33:25.000 272 7841.95 1049.65 54094.18 88888.00 2019-09-29 02:33:26.000 272 7841.77 1049.75 54094.19 88888.00 2019-09-29 02:33:27.000 272 7841.59 1049.85 54094.20 88888.00 2019-09-29 02:33:28.000 272 7841.43 1049.94 54094.21 88888.00 2019-09-29 02:33:29.000 272 7841.26 1050.04 54094.24 88888.00 2019-09-29 02:33:30.000 272 7841.09 1050.13 54094.26 88888.00 2019-09-29 02:33:31.000 272 7840.93 1050.22 54094.28 88888.00 2019-09-29 02:33:32.000 272 7840.77 1050.30 54094.31 88888.00 2019-09-29 02:33:33.000 272 7840.61 1050.37 54094.34 88888.00 2019-09-29 02:33:34.000 272 7840.45 1050.43 54094.38 88888.00 2019-09-29 02:33:35.000 272 7840.30 1050.50 54094.41 88888.00 2019-09-29 02:33:36.000 272 7840.15 1050.58 54094.45 88888.00 2019-09-29 02:33:37.000 272 7840.01 1050.66 54094.50 88888.00 2019-09-29 02:33:38.000 272 7839.88 1050.75 54094.55 88888.00 2019-09-29 02:33:39.000 272 7839.77 1050.88 54094.60 88888.00 2019-09-29 02:33:40.000 272 7839.67 1051.01 54094.66 88888.00 2019-09-29 02:33:41.000 272 7839.59 1051.14 54094.73 88888.00 2019-09-29 02:33:42.000 272 7839.53 1051.26 54094.82 88888.00 2019-09-29 02:33:43.000 272 7839.47 1051.38 54094.92 88888.00 2019-09-29 02:33:44.000 272 7839.42 1051.51 54095.04 88888.00 2019-09-29 02:33:45.000 272 7839.37 1051.65 54095.14 88888.00 2019-09-29 02:33:46.000 272 7839.34 1051.78 54095.24 88888.00 2019-09-29 02:33:47.000 272 7839.31 1051.91 54095.34 88888.00 2019-09-29 02:33:48.000 272 7839.30 1052.05 54095.45 88888.00 2019-09-29 02:33:49.000 272 7839.31 1052.19 54095.56 88888.00 2019-09-29 02:33:50.000 272 7839.33 1052.35 54095.68 88888.00 2019-09-29 02:33:51.000 272 7839.34 1052.53 54095.78 88888.00 2019-09-29 02:33:52.000 272 7839.36 1052.70 54095.88 88888.00 2019-09-29 02:33:53.000 272 7839.37 1052.86 54096.00 88888.00 2019-09-29 02:33:54.000 272 7839.39 1053.04 54096.12 88888.00 2019-09-29 02:33:55.000 272 7839.41 1053.21 54096.23 88888.00 2019-09-29 02:33:56.000 272 7839.45 1053.37 54096.36 88888.00 2019-09-29 02:33:57.000 272 7839.50 1053.53 54096.48 88888.00 2019-09-29 02:33:58.000 272 7839.55 1053.71 54096.62 88888.00 2019-09-29 02:33:59.000 272 7839.60 1053.87 54096.74 88888.00 2019-09-29 02:34:00.000 272 7839.64 1054.03 54096.83 88888.00 2019-09-29 02:34:01.000 272 7839.63 1054.19 54096.89 88888.00 2019-09-29 02:34:02.000 272 7839.60 1054.35 54096.95 88888.00 2019-09-29 02:34:03.000 272 7839.57 1054.51 54096.99 88888.00 2019-09-29 02:34:04.000 272 7839.53 1054.66 54097.04 88888.00 2019-09-29 02:34:05.000 272 7839.48 1054.78 54097.11 88888.00 2019-09-29 02:34:06.000 272 7839.43 1054.90 54097.22 88888.00 2019-09-29 02:34:07.000 272 7839.40 1055.01 54097.34 88888.00 2019-09-29 02:34:08.000 272 7839.38 1055.12 54097.45 88888.00 2019-09-29 02:34:09.000 272 7839.38 1055.23 54097.57 88888.00 2019-09-29 02:34:10.000 272 7839.39 1055.34 54097.70 88888.00 2019-09-29 02:34:11.000 272 7839.41 1055.43 54097.85 88888.00 2019-09-29 02:34:12.000 272 7839.41 1055.49 54097.99 88888.00 2019-09-29 02:34:13.000 272 7839.40 1055.55 54098.14 88888.00 2019-09-29 02:34:14.000 272 7839.39 1055.59 54098.30 88888.00 2019-09-29 02:34:15.000 272 7839.39 1055.62 54098.46 88888.00 2019-09-29 02:34:16.000 272 7839.40 1055.65 54098.61 88888.00 2019-09-29 02:34:17.000 272 7839.42 1055.69 54098.77 88888.00 2019-09-29 02:34:18.000 272 7839.43 1055.77 54098.92 88888.00 2019-09-29 02:34:19.000 272 7839.42 1055.86 54099.07 88888.00 2019-09-29 02:34:20.000 272 7839.41 1055.95 54099.21 88888.00 2019-09-29 02:34:21.000 272 7839.41 1056.04 54099.36 88888.00 2019-09-29 02:34:22.000 272 7839.42 1056.12 54099.54 88888.00 2019-09-29 02:34:23.000 272 7839.45 1056.21 54099.71 88888.00 2019-09-29 02:34:24.000 272 7839.48 1056.30 54099.91 88888.00 2019-09-29 02:34:25.000 272 7839.52 1056.41 54100.11 88888.00 2019-09-29 02:34:26.000 272 7839.54 1056.53 54100.30 88888.00 2019-09-29 02:34:27.000 272 7839.56 1056.66 54100.49 88888.00 2019-09-29 02:34:28.000 272 7839.59 1056.79 54100.67 88888.00 2019-09-29 02:34:29.000 272 7839.60 1056.94 54100.84 88888.00 2019-09-29 02:34:30.000 272 7839.59 1057.08 54101.01 88888.00 2019-09-29 02:34:31.000 272 7839.59 1057.24 54101.19 88888.00 2019-09-29 02:34:32.000 272 7839.59 1057.41 54101.36 88888.00 2019-09-29 02:34:33.000 272 7839.58 1057.57 54101.54 88888.00 2019-09-29 02:34:34.000 272 7839.56 1057.73 54101.71 88888.00 2019-09-29 02:34:35.000 272 7839.54 1057.89 54101.90 88888.00 2019-09-29 02:34:36.000 272 7839.53 1058.03 54102.11 88888.00 2019-09-29 02:34:37.000 272 7839.51 1058.19 54102.30 88888.00 2019-09-29 02:34:38.000 272 7839.49 1058.35 54102.50 88888.00 2019-09-29 02:34:39.000 272 7839.49 1058.50 54102.71 88888.00 2019-09-29 02:34:40.000 272 7839.51 1058.66 54102.94 88888.00 2019-09-29 02:34:41.000 272 7839.53 1058.81 54103.16 88888.00 2019-09-29 02:34:42.000 272 7839.57 1058.93 54103.41 88888.00 2019-09-29 02:34:43.000 272 7839.62 1059.05 54103.67 88888.00 2019-09-29 02:34:44.000 272 7839.66 1059.16 54103.93 88888.00 2019-09-29 02:34:45.000 272 7839.72 1059.26 54104.19 88888.00 2019-09-29 02:34:46.000 272 7839.80 1059.35 54104.46 88888.00 2019-09-29 02:34:47.000 272 7839.86 1059.41 54104.72 88888.00 2019-09-29 02:34:48.000 272 7839.92 1059.45 54104.97 88888.00 2019-09-29 02:34:49.000 272 7839.98 1059.48 54105.23 88888.00 2019-09-29 02:34:50.000 272 7840.02 1059.51 54105.48 88888.00 2019-09-29 02:34:51.000 272 7840.05 1059.56 54105.70 88888.00 2019-09-29 02:34:52.000 272 7840.08 1059.63 54105.91 88888.00 2019-09-29 02:34:53.000 272 7840.09 1059.74 54106.11 88888.00 2019-09-29 02:34:54.000 272 7840.09 1059.86 54106.27 88888.00 2019-09-29 02:34:55.000 272 7840.06 1059.98 54106.41 88888.00 2019-09-29 02:34:56.000 272 7840.01 1060.09 54106.56 88888.00 2019-09-29 02:34:57.000 272 7839.94 1060.20 54106.70 88888.00 2019-09-29 02:34:58.000 272 7839.86 1060.34 54106.82 88888.00 2019-09-29 02:34:59.000 272 7839.77 1060.49 54106.94 88888.00 2019-09-29 02:35:00.000 272 7839.68 1060.65 54107.05 88888.00 2019-09-29 02:35:01.000 272 7839.57 1060.83 54107.15 88888.00 2019-09-29 02:35:02.000 272 7839.46 1061.04 54107.24 88888.00 2019-09-29 02:35:03.000 272 7839.33 1061.26 54107.31 88888.00 2019-09-29 02:35:04.000 272 7839.19 1061.48 54107.39 88888.00 2019-09-29 02:35:05.000 272 7839.06 1061.69 54107.46 88888.00 2019-09-29 02:35:06.000 272 7838.90 1061.90 54107.54 88888.00 2019-09-29 02:35:07.000 272 7838.73 1062.11 54107.62 88888.00 2019-09-29 02:35:08.000 272 7838.56 1062.31 54107.71 88888.00 2019-09-29 02:35:09.000 272 7838.38 1062.51 54107.79 88888.00 2019-09-29 02:35:10.000 272 7838.22 1062.71 54107.87 88888.00 2019-09-29 02:35:11.000 272 7838.06 1062.92 54107.95 88888.00 2019-09-29 02:35:12.000 272 7837.91 1063.13 54108.03 88888.00 2019-09-29 02:35:13.000 272 7837.74 1063.33 54108.11 88888.00 2019-09-29 02:35:14.000 272 7837.57 1063.54 54108.18 88888.00 2019-09-29 02:35:15.000 272 7837.40 1063.74 54108.27 88888.00 2019-09-29 02:35:16.000 272 7837.23 1063.96 54108.36 88888.00 2019-09-29 02:35:17.000 272 7837.05 1064.18 54108.44 88888.00 2019-09-29 02:35:18.000 272 7836.87 1064.42 54108.52 88888.00 2019-09-29 02:35:19.000 272 7836.68 1064.65 54108.57 88888.00 2019-09-29 02:35:20.000 272 7836.45 1064.85 54108.62 88888.00 2019-09-29 02:35:21.000 272 7836.23 1065.06 54108.67 88888.00 2019-09-29 02:35:22.000 272 7836.04 1065.26 54108.71 88888.00 2019-09-29 02:35:23.000 272 7835.83 1065.45 54108.80 88888.00 2019-09-29 02:35:24.000 272 7835.62 1065.64 54108.92 88888.00 2019-09-29 02:35:25.000 272 7835.44 1065.83 54109.02 88888.00 2019-09-29 02:35:26.000 272 7835.28 1066.03 54109.12 88888.00 2019-09-29 02:35:27.000 272 7835.12 1066.25 54109.21 88888.00 2019-09-29 02:35:28.000 272 7834.96 1066.45 54109.32 88888.00 2019-09-29 02:35:29.000 272 7834.80 1066.67 54109.41 88888.00 2019-09-29 02:35:30.000 272 7834.63 1066.93 54109.50 88888.00 2019-09-29 02:35:31.000 272 7834.46 1067.18 54109.59 88888.00 2019-09-29 02:35:32.000 272 7834.30 1067.39 54109.70 88888.00 2019-09-29 02:35:33.000 272 7834.15 1067.58 54109.81 88888.00 2019-09-29 02:35:34.000 272 7834.00 1067.77 54109.91 88888.00 2019-09-29 02:35:35.000 272 7833.85 1067.95 54110.02 88888.00 2019-09-29 02:35:36.000 272 7833.70 1068.15 54110.13 88888.00 2019-09-29 02:35:37.000 272 7833.55 1068.34 54110.24 88888.00 2019-09-29 02:35:38.000 272 7833.40 1068.53 54110.35 88888.00 2019-09-29 02:35:39.000 272 7833.26 1068.72 54110.46 88888.00 2019-09-29 02:35:40.000 272 7833.14 1068.93 54110.57 88888.00 2019-09-29 02:35:41.000 272 7833.03 1069.16 54110.70 88888.00 2019-09-29 02:35:42.000 272 7832.93 1069.39 54110.84 88888.00 2019-09-29 02:35:43.000 272 7832.85 1069.65 54110.96 88888.00 2019-09-29 02:35:44.000 272 7832.75 1069.93 54111.05 88888.00 2019-09-29 02:35:45.000 272 7832.64 1070.24 54111.12 88888.00 2019-09-29 02:35:46.000 272 7832.52 1070.55 54111.19 88888.00 2019-09-29 02:35:47.000 272 7832.38 1070.87 54111.25 88888.00 2019-09-29 02:35:48.000 272 7832.23 1071.20 54111.29 88888.00 2019-09-29 02:35:49.000 272 7832.05 1071.48 54111.34 88888.00 2019-09-29 02:35:50.000 272 7831.88 1071.71 54111.41 88888.00 2019-09-29 02:35:51.000 272 7831.72 1071.92 54111.47 88888.00 2019-09-29 02:35:52.000 272 7831.56 1072.12 54111.55 88888.00 2019-09-29 02:35:53.000 272 7831.40 1072.30 54111.65 88888.00 2019-09-29 02:35:54.000 272 7831.24 1072.48 54111.74 88888.00 2019-09-29 02:35:55.000 272 7831.09 1072.67 54111.83 88888.00 2019-09-29 02:35:56.000 272 7830.95 1072.87 54111.93 88888.00 2019-09-29 02:35:57.000 272 7830.79 1073.07 54112.00 88888.00 2019-09-29 02:35:58.000 272 7830.61 1073.26 54112.05 88888.00 2019-09-29 02:35:59.000 272 7830.44 1073.44 54112.12 88888.00 2019-09-29 02:36:00.000 272 7830.26 1073.63 54112.19 88888.00 2019-09-29 02:36:01.000 272 7830.08 1073.81 54112.25 88888.00 2019-09-29 02:36:02.000 272 7829.90 1074.00 54112.30 88888.00 2019-09-29 02:36:03.000 272 7829.72 1074.21 54112.36 88888.00 2019-09-29 02:36:04.000 272 7829.52 1074.43 54112.42 88888.00 2019-09-29 02:36:05.000 272 7829.34 1074.63 54112.46 88888.00 2019-09-29 02:36:06.000 272 7829.14 1074.86 54112.49 88888.00 2019-09-29 02:36:07.000 272 7828.92 1075.09 54112.49 88888.00 2019-09-29 02:36:08.000 272 7828.70 1075.34 54112.47 88888.00 2019-09-29 02:36:09.000 272 7828.49 1075.60 54112.47 88888.00 2019-09-29 02:36:10.000 272 7828.25 1075.86 54112.46 88888.00 2019-09-29 02:36:11.000 272 7828.01 1076.10 54112.44 88888.00 2019-09-29 02:36:12.000 272 7827.78 1076.33 54112.43 88888.00 2019-09-29 02:36:13.000 272 7827.54 1076.54 54112.42 88888.00 2019-09-29 02:36:14.000 272 7827.33 1076.73 54112.43 88888.00 2019-09-29 02:36:15.000 272 7827.11 1076.91 54112.44 88888.00 2019-09-29 02:36:16.000 272 7826.89 1077.09 54112.43 88888.00 2019-09-29 02:36:17.000 272 7826.66 1077.28 54112.41 88888.00 2019-09-29 02:36:18.000 272 7826.42 1077.45 54112.40 88888.00 2019-09-29 02:36:19.000 272 7826.17 1077.61 54112.38 88888.00 2019-09-29 02:36:20.000 272 7825.93 1077.77 54112.35 88888.00 2019-09-29 02:36:21.000 272 7825.68 1077.95 54112.31 88888.00 2019-09-29 02:36:22.000 272 7825.44 1078.14 54112.28 88888.00 2019-09-29 02:36:23.000 272 7825.22 1078.33 54112.27 88888.00 2019-09-29 02:36:24.000 272 7825.02 1078.54 54112.26 88888.00 2019-09-29 02:36:25.000 272 7824.81 1078.73 54112.23 88888.00 2019-09-29 02:36:26.000 272 7824.61 1078.89 54112.22 88888.00 2019-09-29 02:36:27.000 272 7824.40 1079.04 54112.23 88888.00 2019-09-29 02:36:28.000 272 7824.21 1079.18 54112.24 88888.00 2019-09-29 02:36:29.000 272 7824.05 1079.30 54112.27 88888.00 2019-09-29 02:36:30.000 272 7823.90 1079.42 54112.30 88888.00 2019-09-29 02:36:31.000 272 7823.74 1079.55 54112.32 88888.00 2019-09-29 02:36:32.000 272 7823.59 1079.67 54112.34 88888.00 2019-09-29 02:36:33.000 272 7823.45 1079.78 54112.35 88888.00 2019-09-29 02:36:34.000 272 7823.32 1079.89 54112.37 88888.00 2019-09-29 02:36:35.000 272 7823.18 1080.01 54112.38 88888.00 2019-09-29 02:36:36.000 272 7823.06 1080.13 54112.37 88888.00 2019-09-29 02:36:37.000 272 7822.93 1080.23 54112.37 88888.00 2019-09-29 02:36:38.000 272 7822.79 1080.33 54112.36 88888.00 2019-09-29 02:36:39.000 272 7822.65 1080.45 54112.31 88888.00 2019-09-29 02:36:40.000 272 7822.49 1080.57 54112.29 88888.00 2019-09-29 02:36:41.000 272 7822.34 1080.69 54112.30 88888.00 2019-09-29 02:36:42.000 272 7822.21 1080.80 54112.29 88888.00 2019-09-29 02:36:43.000 272 7822.06 1080.91 54112.26 88888.00 2019-09-29 02:36:44.000 272 7821.92 1081.03 54112.21 88888.00 2019-09-29 02:36:45.000 272 7821.79 1081.12 54112.19 88888.00 2019-09-29 02:36:46.000 272 7821.66 1081.21 54112.19 88888.00 2019-09-29 02:36:47.000 272 7821.54 1081.30 54112.20 88888.00 2019-09-29 02:36:48.000 272 7821.44 1081.36 54112.20 88888.00 2019-09-29 02:36:49.000 272 7821.33 1081.42 54112.21 88888.00 2019-09-29 02:36:50.000 272 7821.22 1081.48 54112.21 88888.00 2019-09-29 02:36:51.000 272 7821.11 1081.54 54112.22 88888.00 2019-09-29 02:36:52.000 272 7821.02 1081.59 54112.25 88888.00 2019-09-29 02:36:53.000 272 7820.96 1081.62 54112.29 88888.00 2019-09-29 02:36:54.000 272 7820.92 1081.66 54112.34 88888.00 2019-09-29 02:36:55.000 272 7820.89 1081.72 54112.37 88888.00 2019-09-29 02:36:56.000 272 7820.86 1081.79 54112.40 88888.00 2019-09-29 02:36:57.000 272 7820.85 1081.85 54112.44 88888.00 2019-09-29 02:36:58.000 272 7820.83 1081.92 54112.48 88888.00 2019-09-29 02:36:59.000 272 7820.79 1081.98 54112.50 88888.00 2019-09-29 02:37:00.000 272 7820.76 1082.01 54112.52 88888.00 2019-09-29 02:37:01.000 272 7820.72 1082.04 54112.52 88888.00 2019-09-29 02:37:02.000 272 7820.67 1082.09 54112.54 88888.00 2019-09-29 02:37:03.000 272 7820.63 1082.13 54112.56 88888.00 2019-09-29 02:37:04.000 272 7820.59 1082.14 54112.57 88888.00 2019-09-29 02:37:05.000 272 7820.54 1082.16 54112.58 88888.00 2019-09-29 02:37:06.000 272 7820.48 1082.19 54112.59 88888.00 2019-09-29 02:37:07.000 272 7820.43 1082.22 54112.59 88888.00 2019-09-29 02:37:08.000 272 7820.37 1082.23 54112.59 88888.00 2019-09-29 02:37:09.000 272 7820.31 1082.24 54112.60 88888.00 2019-09-29 02:37:10.000 272 7820.27 1082.25 54112.61 88888.00 2019-09-29 02:37:11.000 272 7820.23 1082.24 54112.64 88888.00 2019-09-29 02:37:12.000 272 7820.18 1082.22 54112.65 88888.00 2019-09-29 02:37:13.000 272 7820.13 1082.19 54112.68 88888.00 2019-09-29 02:37:14.000 272 7820.09 1082.15 54112.71 88888.00 2019-09-29 02:37:15.000 272 7820.05 1082.11 54112.77 88888.00 2019-09-29 02:37:16.000 272 7820.03 1082.08 54112.82 88888.00 2019-09-29 02:37:17.000 272 7820.03 1082.06 54112.84 88888.00 2019-09-29 02:37:18.000 272 7820.01 1082.06 54112.86 88888.00 2019-09-29 02:37:19.000 272 7819.98 1082.06 54112.88 88888.00 2019-09-29 02:37:20.000 272 7819.94 1082.05 54112.92 88888.00 2019-09-29 02:37:21.000 272 7819.90 1082.05 54112.95 88888.00 2019-09-29 02:37:22.000 272 7819.86 1082.07 54112.96 88888.00 2019-09-29 02:37:23.000 272 7819.81 1082.08 54112.94 88888.00 2019-09-29 02:37:24.000 272 7819.75 1082.09 54112.92 88888.00 2019-09-29 02:37:25.000 272 7819.69 1082.12 54112.91 88888.00 2019-09-29 02:37:26.000 272 7819.63 1082.14 54112.92 88888.00 2019-09-29 02:37:27.000 272 7819.58 1082.14 54112.93 88888.00 2019-09-29 02:37:28.000 272 7819.52 1082.17 54112.95 88888.00 2019-09-29 02:37:29.000 272 7819.46 1082.20 54112.95 88888.00 2019-09-29 02:37:30.000 272 7819.42 1082.20 54112.95 88888.00 2019-09-29 02:37:31.000 272 7819.38 1082.19 54112.96 88888.00 2019-09-29 02:37:32.000 272 7819.34 1082.20 54112.98 88888.00 2019-09-29 02:37:33.000 272 7819.31 1082.20 54113.00 88888.00 2019-09-29 02:37:34.000 272 7819.28 1082.19 54113.02 88888.00 2019-09-29 02:37:35.000 272 7819.23 1082.19 54113.01 88888.00 2019-09-29 02:37:36.000 272 7819.16 1082.19 54112.98 88888.00 2019-09-29 02:37:37.000 272 7819.09 1082.19 54112.97 88888.00 2019-09-29 02:37:38.000 272 7819.03 1082.21 54112.96 88888.00 2019-09-29 02:37:39.000 272 7818.99 1082.24 54112.96 88888.00 2019-09-29 02:37:40.000 272 7818.94 1082.26 54112.97 88888.00 2019-09-29 02:37:41.000 272 7818.92 1082.29 54112.99 88888.00 2019-09-29 02:37:42.000 272 7818.91 1082.30 54113.03 88888.00 2019-09-29 02:37:43.000 272 7818.91 1082.30 54113.09 88888.00 2019-09-29 02:37:44.000 272 7818.90 1082.31 54113.14 88888.00 2019-09-29 02:37:45.000 272 7818.90 1082.33 54113.18 88888.00 2019-09-29 02:37:46.000 272 7818.90 1082.36 54113.23 88888.00 2019-09-29 02:37:47.000 272 7818.89 1082.38 54113.28 88888.00 2019-09-29 02:37:48.000 272 7818.88 1082.38 54113.33 88888.00 2019-09-29 02:37:49.000 272 7818.88 1082.39 54113.39 88888.00 2019-09-29 02:37:50.000 272 7818.88 1082.41 54113.44 88888.00 2019-09-29 02:37:51.000 272 7818.88 1082.41 54113.50 88888.00 2019-09-29 02:37:52.000 272 7818.87 1082.42 54113.56 88888.00 2019-09-29 02:37:53.000 272 7818.86 1082.44 54113.60 88888.00 2019-09-29 02:37:54.000 272 7818.85 1082.47 54113.65 88888.00 2019-09-29 02:37:55.000 272 7818.85 1082.50 54113.72 88888.00 2019-09-29 02:37:56.000 272 7818.84 1082.54 54113.78 88888.00 2019-09-29 02:37:57.000 272 7818.84 1082.56 54113.83 88888.00 2019-09-29 02:37:58.000 272 7818.84 1082.58 54113.92 88888.00 2019-09-29 02:37:59.000 272 7818.85 1082.59 54114.02 88888.00 2019-09-29 02:38:00.000 272 7818.87 1082.60 54114.11 88888.00 2019-09-29 02:38:01.000 272 7818.89 1082.61 54114.21 88888.00 2019-09-29 02:38:02.000 272 7818.93 1082.61 54114.31 88888.00 2019-09-29 02:38:03.000 272 7818.96 1082.62 54114.44 88888.00 2019-09-29 02:38:04.000 272 7819.00 1082.64 54114.55 88888.00 2019-09-29 02:38:05.000 272 7819.04 1082.67 54114.65 88888.00 2019-09-29 02:38:06.000 272 7819.07 1082.72 54114.73 88888.00 2019-09-29 02:38:07.000 272 7819.10 1082.77 54114.81 88888.00 2019-09-29 02:38:08.000 272 7819.14 1082.85 54114.89 88888.00 2019-09-29 02:38:09.000 272 7819.16 1082.96 54114.96 88888.00 2019-09-29 02:38:10.000 272 7819.15 1083.10 54115.01 88888.00 2019-09-29 02:38:11.000 272 7819.14 1083.24 54115.06 88888.00 2019-09-29 02:38:12.000 272 7819.14 1083.36 54115.12 88888.00 2019-09-29 02:38:13.000 272 7819.13 1083.47 54115.17 88888.00 2019-09-29 02:38:14.000 272 7819.11 1083.62 54115.21 88888.00 2019-09-29 02:38:15.000 272 7819.09 1083.76 54115.25 88888.00 2019-09-29 02:38:16.000 272 7819.08 1083.90 54115.30 88888.00 2019-09-29 02:38:17.000 272 7819.07 1084.03 54115.36 88888.00 2019-09-29 02:38:18.000 272 7819.04 1084.14 54115.42 88888.00 2019-09-29 02:38:19.000 272 7819.02 1084.25 54115.48 88888.00 2019-09-29 02:38:20.000 272 7818.98 1084.34 54115.52 88888.00 2019-09-29 02:38:21.000 272 7818.93 1084.43 54115.57 88888.00 2019-09-29 02:38:22.000 272 7818.87 1084.51 54115.63 88888.00 2019-09-29 02:38:23.000 272 7818.80 1084.57 54115.68 88888.00 2019-09-29 02:38:24.000 272 7818.73 1084.61 54115.72 88888.00 2019-09-29 02:38:25.000 272 7818.67 1084.64 54115.79 88888.00 2019-09-29 02:38:26.000 272 7818.61 1084.67 54115.86 88888.00 2019-09-29 02:38:27.000 272 7818.56 1084.68 54115.91 88888.00 2019-09-29 02:38:28.000 272 7818.51 1084.69 54115.97 88888.00 2019-09-29 02:38:29.000 272 7818.46 1084.71 54116.05 88888.00 2019-09-29 02:38:30.000 272 7818.41 1084.71 54116.13 88888.00 2019-09-29 02:38:31.000 272 7818.34 1084.69 54116.20 88888.00 2019-09-29 02:38:32.000 272 7818.28 1084.69 54116.27 88888.00 2019-09-29 02:38:33.000 272 7818.22 1084.70 54116.32 88888.00 2019-09-29 02:38:34.000 272 7818.16 1084.72 54116.38 88888.00 2019-09-29 02:38:35.000 272 7818.09 1084.69 54116.45 88888.00 2019-09-29 02:38:36.000 272 7818.01 1084.65 54116.50 88888.00 2019-09-29 02:38:37.000 272 7817.93 1084.62 54116.53 88888.00 2019-09-29 02:38:38.000 272 7817.85 1084.56 54116.57 88888.00 2019-09-29 02:38:39.000 272 7817.77 1084.49 54116.62 88888.00 2019-09-29 02:38:40.000 272 7817.69 1084.41 54116.67 88888.00 2019-09-29 02:38:41.000 272 7817.62 1084.31 54116.72 88888.00 2019-09-29 02:38:42.000 272 7817.55 1084.19 54116.77 88888.00 2019-09-29 02:38:43.000 272 7817.48 1084.07 54116.82 88888.00 2019-09-29 02:38:44.000 272 7817.41 1083.91 54116.89 88888.00 2019-09-29 02:38:45.000 272 7817.33 1083.74 54116.94 88888.00 2019-09-29 02:38:46.000 272 7817.23 1083.56 54116.97 88888.00 2019-09-29 02:38:47.000 272 7817.14 1083.37 54116.99 88888.00 2019-09-29 02:38:48.000 272 7817.03 1083.19 54117.02 88888.00 2019-09-29 02:38:49.000 272 7816.94 1082.99 54117.06 88888.00 2019-09-29 02:38:50.000 272 7816.87 1082.80 54117.07 88888.00 2019-09-29 02:38:51.000 272 7816.76 1082.62 54117.09 88888.00 2019-09-29 02:38:52.000 272 7816.65 1082.44 54117.11 88888.00 2019-09-29 02:38:53.000 272 7816.54 1082.25 54117.12 88888.00 2019-09-29 02:38:54.000 272 7816.41 1082.08 54117.12 88888.00 2019-09-29 02:38:55.000 272 7816.28 1081.91 54117.10 88888.00 2019-09-29 02:38:56.000 272 7816.15 1081.75 54117.07 88888.00 2019-09-29 02:38:57.000 272 7816.02 1081.60 54117.07 88888.00 2019-09-29 02:38:58.000 272 7815.88 1081.43 54117.07 88888.00 2019-09-29 02:38:59.000 272 7815.76 1081.26 54117.08 88888.00 2019-09-29 02:39:00.000 272 7815.66 1081.11 54117.11 88888.00 2019-09-29 02:39:01.000 272 7815.56 1080.97 54117.14 88888.00 2019-09-29 02:39:02.000 272 7815.48 1080.83 54117.19 88888.00 2019-09-29 02:39:03.000 272 7815.39 1080.69 54117.23 88888.00 2019-09-29 02:39:04.000 272 7815.31 1080.55 54117.29 88888.00 2019-09-29 02:39:05.000 272 7815.26 1080.40 54117.37 88888.00 2019-09-29 02:39:06.000 272 7815.22 1080.23 54117.46 88888.00 2019-09-29 02:39:07.000 272 7815.19 1080.08 54117.55 88888.00 2019-09-29 02:39:08.000 272 7815.16 1079.94 54117.64 88888.00 2019-09-29 02:39:09.000 272 7815.12 1079.81 54117.72 88888.00 2019-09-29 02:39:10.000 272 7815.09 1079.68 54117.79 88888.00 2019-09-29 02:39:11.000 272 7815.04 1079.57 54117.83 88888.00 2019-09-29 02:39:12.000 272 7814.99 1079.49 54117.87 88888.00 2019-09-29 02:39:13.000 272 7814.94 1079.42 54117.90 88888.00 2019-09-29 02:39:14.000 272 7814.87 1079.37 54117.93 88888.00 2019-09-29 02:39:15.000 272 7814.80 1079.31 54117.94 88888.00 2019-09-29 02:39:16.000 272 7814.71 1079.26 54117.95 88888.00 2019-09-29 02:39:17.000 272 7814.61 1079.21 54117.97 88888.00 2019-09-29 02:39:18.000 272 7814.50 1079.16 54117.98 88888.00 2019-09-29 02:39:19.000 272 7814.40 1079.12 54117.99 88888.00 2019-09-29 02:39:20.000 272 7814.30 1079.07 54118.01 88888.00 2019-09-29 02:39:21.000 272 7814.21 1079.00 54118.03 88888.00 2019-09-29 02:39:22.000 272 7814.13 1078.96 54118.07 88888.00 2019-09-29 02:39:23.000 272 7814.07 1078.90 54118.11 88888.00 2019-09-29 02:39:24.000 272 7814.02 1078.83 54118.16 88888.00 2019-09-29 02:39:25.000 272 7813.96 1078.78 54118.21 88888.00 2019-09-29 02:39:26.000 272 7813.92 1078.73 54118.27 88888.00 2019-09-29 02:39:27.000 272 7813.90 1078.67 54118.35 88888.00 2019-09-29 02:39:28.000 272 7813.87 1078.61 54118.43 88888.00 2019-09-29 02:39:29.000 272 7813.83 1078.54 54118.51 88888.00 2019-09-29 02:39:30.000 272 7813.82 1078.47 54118.59 88888.00 2019-09-29 02:39:31.000 272 7813.82 1078.40 54118.68 88888.00 2019-09-29 02:39:32.000 272 7813.81 1078.35 54118.78 88888.00 2019-09-29 02:39:33.000 272 7813.81 1078.32 54118.86 88888.00 2019-09-29 02:39:34.000 272 7813.83 1078.29 54118.94 88888.00 2019-09-29 02:39:35.000 272 7813.84 1078.27 54119.02 88888.00 2019-09-29 02:39:36.000 272 7813.86 1078.28 54119.11 88888.00 2019-09-29 02:39:37.000 272 7813.88 1078.31 54119.19 88888.00 2019-09-29 02:39:38.000 272 7813.90 1078.32 54119.27 88888.00 2019-09-29 02:39:39.000 272 7813.90 1078.32 54119.34 88888.00 2019-09-29 02:39:40.000 272 7813.90 1078.33 54119.41 88888.00 2019-09-29 02:39:41.000 272 7813.92 1078.34 54119.48 88888.00 2019-09-29 02:39:42.000 272 7813.94 1078.34 54119.55 88888.00 2019-09-29 02:39:43.000 272 7813.95 1078.37 54119.62 88888.00 2019-09-29 02:39:44.000 272 7813.96 1078.40 54119.70 88888.00 2019-09-29 02:39:45.000 272 7813.97 1078.40 54119.77 88888.00 2019-09-29 02:39:46.000 272 7813.96 1078.38 54119.82 88888.00 2019-09-29 02:39:47.000 272 7813.93 1078.38 54119.87 88888.00 2019-09-29 02:39:48.000 272 7813.88 1078.37 54119.89 88888.00 2019-09-29 02:39:49.000 272 7813.82 1078.38 54119.92 88888.00 2019-09-29 02:39:50.000 272 7813.77 1078.38 54119.94 88888.00 2019-09-29 02:39:51.000 272 7813.69 1078.38 54119.94 88888.00 2019-09-29 02:39:52.000 272 7813.59 1078.36 54119.93 88888.00 2019-09-29 02:39:53.000 272 7813.46 1078.34 54119.92 88888.00 2019-09-29 02:39:54.000 272 7813.33 1078.31 54119.91 88888.00 2019-09-29 02:39:55.000 272 7813.19 1078.27 54119.87 88888.00 2019-09-29 02:39:56.000 272 7813.04 1078.24 54119.84 88888.00 2019-09-29 02:39:57.000 272 7812.90 1078.23 54119.82 88888.00 2019-09-29 02:39:58.000 272 7812.75 1078.24 54119.80 88888.00 2019-09-29 02:39:59.000 272 7812.59 1078.25 54119.78 88888.00 2019-09-29 02:40:00.000 272 7812.46 1078.28 54119.73 88888.00 2019-09-29 02:40:01.000 272 7812.29 1078.32 54119.67 88888.00 2019-09-29 02:40:02.000 272 7812.08 1078.37 54119.59 88888.00 2019-09-29 02:40:03.000 272 7811.89 1078.41 54119.50 88888.00 2019-09-29 02:40:04.000 272 7811.71 1078.45 54119.45 88888.00 2019-09-29 02:40:05.000 272 7811.53 1078.50 54119.41 88888.00 2019-09-29 02:40:06.000 272 7811.36 1078.54 54119.37 88888.00 2019-09-29 02:40:07.000 272 7811.19 1078.58 54119.34 88888.00 2019-09-29 02:40:08.000 272 7811.03 1078.63 54119.31 88888.00 2019-09-29 02:40:09.000 272 7810.86 1078.68 54119.27 88888.00 2019-09-29 02:40:10.000 272 7810.69 1078.72 54119.21 88888.00 2019-09-29 02:40:11.000 272 7810.54 1078.79 54119.17 88888.00 2019-09-29 02:40:12.000 272 7810.40 1078.87 54119.13 88888.00 2019-09-29 02:40:13.000 272 7810.26 1078.95 54119.10 88888.00 2019-09-29 02:40:14.000 272 7810.11 1079.02 54119.07 88888.00 2019-09-29 02:40:15.000 272 7809.95 1079.07 54119.04 88888.00 2019-09-29 02:40:16.000 272 7809.80 1079.11 54119.00 88888.00 2019-09-29 02:40:17.000 272 7809.64 1079.14 54118.97 88888.00 2019-09-29 02:40:18.000 272 7809.50 1079.17 54118.95 88888.00 2019-09-29 02:40:19.000 272 7809.39 1079.21 54118.96 88888.00 2019-09-29 02:40:20.000 272 7809.29 1079.27 54118.95 88888.00 2019-09-29 02:40:21.000 272 7809.19 1079.32 54118.93 88888.00 2019-09-29 02:40:22.000 272 7809.08 1079.37 54118.92 88888.00 2019-09-29 02:40:23.000 272 7808.96 1079.44 54118.91 88888.00 2019-09-29 02:40:24.000 272 7808.83 1079.50 54118.90 88888.00 2019-09-29 02:40:25.000 272 7808.75 1079.55 54118.91 88888.00 2019-09-29 02:40:26.000 272 7808.69 1079.60 54118.92 88888.00 2019-09-29 02:40:27.000 272 7808.64 1079.63 54118.91 88888.00 2019-09-29 02:40:28.000 272 7808.59 1079.65 54118.90 88888.00 2019-09-29 02:40:29.000 272 7808.53 1079.68 54118.89 88888.00 2019-09-29 02:40:30.000 272 7808.47 1079.70 54118.89 88888.00 2019-09-29 02:40:31.000 272 7808.41 1079.72 54118.86 88888.00 2019-09-29 02:40:32.000 272 7808.36 1079.73 54118.82 88888.00 2019-09-29 02:40:33.000 272 7808.31 1079.71 54118.82 88888.00 2019-09-29 02:40:34.000 272 7808.27 1079.68 54118.84 88888.00 2019-09-29 02:40:35.000 272 7808.22 1079.66 54118.85 88888.00 2019-09-29 02:40:36.000 272 7808.18 1079.65 54118.85 88888.00 2019-09-29 02:40:37.000 272 7808.16 1079.64 54118.84 88888.00 2019-09-29 02:40:38.000 272 7808.14 1079.61 54118.82 88888.00 2019-09-29 02:40:39.000 272 7808.09 1079.60 54118.80 88888.00 2019-09-29 02:40:40.000 272 7808.07 1079.58 54118.78 88888.00 2019-09-29 02:40:41.000 272 7808.08 1079.54 54118.77 88888.00 2019-09-29 02:40:42.000 272 7808.07 1079.49 54118.79 88888.00 2019-09-29 02:40:43.000 272 7808.07 1079.43 54118.80 88888.00 2019-09-29 02:40:44.000 272 7808.09 1079.35 54118.80 88888.00 2019-09-29 02:40:45.000 272 7808.11 1079.26 54118.82 88888.00 2019-09-29 02:40:46.000 272 7808.13 1079.18 54118.84 88888.00 2019-09-29 02:40:47.000 272 7808.17 1079.11 54118.87 88888.00 2019-09-29 02:40:48.000 272 7808.21 1079.04 54118.88 88888.00 2019-09-29 02:40:49.000 272 7808.24 1078.98 54118.89 88888.00 2019-09-29 02:40:50.000 272 7808.29 1078.91 54118.92 88888.00 2019-09-29 02:40:51.000 272 7808.36 1078.84 54118.96 88888.00 2019-09-29 02:40:52.000 272 7808.43 1078.76 54119.00 88888.00 2019-09-29 02:40:53.000 272 7808.48 1078.67 54119.02 88888.00 2019-09-29 02:40:54.000 272 7808.56 1078.57 54119.04 88888.00 2019-09-29 02:40:55.000 272 7808.64 1078.47 54119.07 88888.00 2019-09-29 02:40:56.000 272 7808.73 1078.36 54119.14 88888.00 2019-09-29 02:40:57.000 272 7808.83 1078.21 54119.20 88888.00 2019-09-29 02:40:58.000 272 7808.95 1078.07 54119.26 88888.00 2019-09-29 02:40:59.000 272 7809.08 1077.94 54119.31 88888.00 2019-09-29 02:41:00.000 272 7809.20 1077.80 54119.37 88888.00 2019-09-29 02:41:01.000 272 7809.32 1077.66 54119.45 88888.00 2019-09-29 02:41:02.000 272 7809.45 1077.52 54119.52 88888.00 2019-09-29 02:41:03.000 272 7809.58 1077.38 54119.59 88888.00 2019-09-29 02:41:04.000 272 7809.72 1077.24 54119.66 88888.00 2019-09-29 02:41:05.000 272 7809.85 1077.10 54119.71 88888.00 2019-09-29 02:41:06.000 272 7809.97 1076.97 54119.75 88888.00 2019-09-29 02:41:07.000 272 7810.07 1076.85 54119.77 88888.00 2019-09-29 02:41:08.000 272 7810.16 1076.75 54119.78 88888.00 2019-09-29 02:41:09.000 272 7810.26 1076.64 54119.78 88888.00 2019-09-29 02:41:10.000 272 7810.35 1076.55 54119.79 88888.00 2019-09-29 02:41:11.000 272 7810.45 1076.48 54119.77 88888.00 2019-09-29 02:41:12.000 272 7810.53 1076.41 54119.73 88888.00 2019-09-29 02:41:13.000 272 7810.57 1076.34 54119.70 88888.00 2019-09-29 02:41:14.000 272 7810.60 1076.27 54119.69 88888.00 2019-09-29 02:41:15.000 272 7810.66 1076.22 54119.64 88888.00 2019-09-29 02:41:16.000 272 7810.71 1076.16 54119.60 88888.00 2019-09-29 02:41:17.000 272 7810.72 1076.10 54119.56 88888.00 2019-09-29 02:41:18.000 272 7810.72 1076.04 54119.50 88888.00 2019-09-29 02:41:19.000 272 7810.73 1075.98 54119.44 88888.00 2019-09-29 02:41:20.000 272 7810.72 1075.91 54119.39 88888.00 2019-09-29 02:41:21.000 272 7810.72 1075.83 54119.32 88888.00 2019-09-29 02:41:22.000 272 7810.73 1075.75 54119.27 88888.00 2019-09-29 02:41:23.000 272 7810.74 1075.67 54119.22 88888.00 2019-09-29 02:41:24.000 272 7810.75 1075.57 54119.19 88888.00 2019-09-29 02:41:25.000 272 7810.78 1075.43 54119.18 88888.00 2019-09-29 02:41:26.000 272 7810.80 1075.28 54119.19 88888.00 2019-09-29 02:41:27.000 272 7810.83 1075.12 54119.19 88888.00 2019-09-29 02:41:28.000 272 7810.86 1074.92 54119.21 88888.00 2019-09-29 02:41:29.000 272 7810.90 1074.72 54119.25 88888.00 2019-09-29 02:41:30.000 272 7810.97 1074.53 54119.27 88888.00 2019-09-29 02:41:31.000 272 7811.04 1074.33 54119.28 88888.00 2019-09-29 02:41:32.000 272 7811.11 1074.15 54119.31 88888.00 2019-09-29 02:41:33.000 272 7811.20 1073.98 54119.36 88888.00 2019-09-29 02:41:34.000 272 7811.31 1073.79 54119.42 88888.00 2019-09-29 02:41:35.000 272 7811.43 1073.59 54119.48 88888.00 2019-09-29 02:41:36.000 272 7811.55 1073.39 54119.54 88888.00 2019-09-29 02:41:37.000 272 7811.68 1073.22 54119.60 88888.00 2019-09-29 02:41:38.000 272 7811.83 1073.06 54119.68 88888.00 2019-09-29 02:41:39.000 272 7811.99 1072.88 54119.77 88888.00 2019-09-29 02:41:40.000 272 7812.15 1072.71 54119.84 88888.00 2019-09-29 02:41:41.000 272 7812.31 1072.53 54119.91 88888.00 2019-09-29 02:41:42.000 272 7812.45 1072.36 54119.96 88888.00 2019-09-29 02:41:43.000 272 7812.60 1072.20 54120.01 88888.00 2019-09-29 02:41:44.000 272 7812.75 1072.06 54120.06 88888.00 2019-09-29 02:41:45.000 272 7812.91 1071.92 54120.13 88888.00 2019-09-29 02:41:46.000 272 7813.07 1071.79 54120.20 88888.00 2019-09-29 02:41:47.000 272 7813.23 1071.67 54120.25 88888.00 2019-09-29 02:41:48.000 272 7813.39 1071.54 54120.32 88888.00 2019-09-29 02:41:49.000 272 7813.55 1071.42 54120.40 88888.00 2019-09-29 02:41:50.000 272 7813.71 1071.32 54120.47 88888.00 2019-09-29 02:41:51.000 272 7813.86 1071.20 54120.52 88888.00 2019-09-29 02:41:52.000 272 7814.01 1071.08 54120.56 88888.00 2019-09-29 02:41:53.000 272 7814.15 1070.99 54120.62 88888.00 2019-09-29 02:41:54.000 272 7814.29 1070.92 54120.66 88888.00 2019-09-29 02:41:55.000 272 7814.43 1070.85 54120.70 88888.00 2019-09-29 02:41:56.000 272 7814.57 1070.80 54120.73 88888.00 2019-09-29 02:41:57.000 272 7814.71 1070.76 54120.75 88888.00 2019-09-29 02:41:58.000 272 7814.83 1070.73 54120.77 88888.00 2019-09-29 02:41:59.000 272 7814.94 1070.73 54120.77 88888.00 2019-09-29 02:42:00.000 272 7815.05 1070.72 54120.75 88888.00 2019-09-29 02:42:01.000 272 7815.15 1070.72 54120.74 88888.00 2019-09-29 02:42:02.000 272 7815.24 1070.71 54120.71 88888.00 2019-09-29 02:42:03.000 272 7815.33 1070.71 54120.69 88888.00 2019-09-29 02:42:04.000 272 7815.42 1070.72 54120.68 88888.00 2019-09-29 02:42:05.000 272 7815.50 1070.70 54120.67 88888.00 2019-09-29 02:42:06.000 272 7815.59 1070.66 54120.68 88888.00 2019-09-29 02:42:07.000 272 7815.69 1070.63 54120.71 88888.00 2019-09-29 02:42:08.000 272 7815.79 1070.59 54120.73 88888.00 2019-09-29 02:42:09.000 272 7815.89 1070.58 54120.74 88888.00 2019-09-29 02:42:10.000 272 7816.02 1070.57 54120.77 88888.00 2019-09-29 02:42:11.000 272 7816.15 1070.54 54120.79 88888.00 2019-09-29 02:42:12.000 272 7816.27 1070.50 54120.82 88888.00 2019-09-29 02:42:13.000 272 7816.41 1070.47 54120.86 88888.00 2019-09-29 02:42:14.000 272 7816.54 1070.45 54120.90 88888.00 2019-09-29 02:42:15.000 272 7816.68 1070.44 54120.93 88888.00 2019-09-29 02:42:16.000 272 7816.82 1070.42 54120.97 88888.00 2019-09-29 02:42:17.000 272 7816.97 1070.39 54121.02 88888.00 2019-09-29 02:42:18.000 272 7817.12 1070.36 54121.08 88888.00 2019-09-29 02:42:19.000 272 7817.28 1070.34 54121.14 88888.00 2019-09-29 02:42:20.000 272 7817.45 1070.31 54121.22 88888.00 2019-09-29 02:42:21.000 272 7817.63 1070.28 54121.31 88888.00 2019-09-29 02:42:22.000 272 7817.81 1070.26 54121.39 88888.00 2019-09-29 02:42:23.000 272 7817.99 1070.23 54121.47 88888.00 2019-09-29 02:42:24.000 272 7818.18 1070.24 54121.55 88888.00 2019-09-29 02:42:25.000 272 7818.35 1070.26 54121.62 88888.00 2019-09-29 02:42:26.000 272 7818.53 1070.28 54121.69 88888.00 2019-09-29 02:42:27.000 272 7818.71 1070.29 54121.77 88888.00 2019-09-29 02:42:28.000 272 7818.89 1070.32 54121.84 88888.00 2019-09-29 02:42:29.000 272 7819.08 1070.36 54121.90 88888.00 2019-09-29 02:42:30.000 272 7819.30 1070.42 54122.00 88888.00 2019-09-29 02:42:31.000 272 7819.52 1070.47 54122.11 88888.00 2019-09-29 02:42:32.000 272 7819.72 1070.55 54122.21 88888.00 2019-09-29 02:42:33.000 272 7819.93 1070.63 54122.30 88888.00 2019-09-29 02:42:34.000 272 7820.14 1070.73 54122.37 88888.00 2019-09-29 02:42:35.000 272 7820.34 1070.83 54122.42 88888.00 2019-09-29 02:42:36.000 272 7820.53 1070.95 54122.46 88888.00 2019-09-29 02:42:37.000 272 7820.69 1071.07 54122.52 88888.00 2019-09-29 02:42:38.000 272 7820.85 1071.20 54122.55 88888.00 2019-09-29 02:42:39.000 272 7821.01 1071.34 54122.58 88888.00 2019-09-29 02:42:40.000 272 7821.14 1071.46 54122.59 88888.00 2019-09-29 02:42:41.000 272 7821.27 1071.56 54122.61 88888.00 2019-09-29 02:42:42.000 272 7821.40 1071.66 54122.64 88888.00 2019-09-29 02:42:43.000 272 7821.50 1071.74 54122.66 88888.00 2019-09-29 02:42:44.000 272 7821.61 1071.80 54122.69 88888.00 2019-09-29 02:42:45.000 272 7821.72 1071.83 54122.72 88888.00 2019-09-29 02:42:46.000 272 7821.81 1071.88 54122.74 88888.00 2019-09-29 02:42:47.000 272 7821.91 1071.94 54122.76 88888.00 2019-09-29 02:42:48.000 272 7822.00 1071.99 54122.79 88888.00 2019-09-29 02:42:49.000 272 7822.08 1072.04 54122.83 88888.00 2019-09-29 02:42:50.000 272 7822.17 1072.08 54122.86 88888.00 2019-09-29 02:42:51.000 272 7822.26 1072.11 54122.88 88888.00 2019-09-29 02:42:52.000 272 7822.33 1072.14 54122.91 88888.00 2019-09-29 02:42:53.000 272 7822.42 1072.18 54122.95 88888.00 2019-09-29 02:42:54.000 272 7822.51 1072.23 54122.96 88888.00 2019-09-29 02:42:55.000 272 7822.58 1072.30 54122.97 88888.00 2019-09-29 02:42:56.000 272 7822.65 1072.37 54122.98 88888.00 2019-09-29 02:42:57.000 272 7822.70 1072.46 54122.97 88888.00 2019-09-29 02:42:58.000 272 7822.74 1072.56 54122.95 88888.00 2019-09-29 02:42:59.000 272 7822.75 1072.64 54122.93 88888.00 2019-09-29 02:43:00.000 272 7822.75 1072.72 54122.89 88888.00 2019-09-29 02:43:01.000 272 7822.74 1072.82 54122.84 88888.00 2019-09-29 02:43:02.000 272 7822.72 1072.93 54122.77 88888.00 2019-09-29 02:43:03.000 272 7822.67 1073.05 54122.70 88888.00 2019-09-29 02:43:04.000 272 7822.60 1073.18 54122.61 88888.00 2019-09-29 02:43:05.000 272 7822.53 1073.32 54122.50 88888.00 2019-09-29 02:43:06.000 272 7822.45 1073.50 54122.39 88888.00 2019-09-29 02:43:07.000 272 7822.35 1073.67 54122.30 88888.00 2019-09-29 02:43:08.000 272 7822.24 1073.85 54122.20 88888.00 2019-09-29 02:43:09.000 272 7822.14 1074.03 54122.09 88888.00 2019-09-29 02:43:10.000 272 7822.05 1074.21 54122.01 88888.00 2019-09-29 02:43:11.000 272 7821.96 1074.37 54121.92 88888.00 2019-09-29 02:43:12.000 272 7821.85 1074.52 54121.82 88888.00 2019-09-29 02:43:13.000 272 7821.76 1074.67 54121.74 88888.00 2019-09-29 02:43:14.000 272 7821.68 1074.84 54121.66 88888.00 2019-09-29 02:43:15.000 272 7821.59 1075.00 54121.56 88888.00 2019-09-29 02:43:16.000 272 7821.47 1075.13 54121.47 88888.00 2019-09-29 02:43:17.000 272 7821.35 1075.25 54121.39 88888.00 2019-09-29 02:43:18.000 272 7821.23 1075.36 54121.30 88888.00 2019-09-29 02:43:19.000 272 7821.12 1075.46 54121.23 88888.00 2019-09-29 02:43:20.000 272 7821.01 1075.54 54121.16 88888.00 2019-09-29 02:43:21.000 272 7820.91 1075.63 54121.08 88888.00 2019-09-29 02:43:22.000 272 7820.81 1075.73 54121.02 88888.00 2019-09-29 02:43:23.000 272 7820.70 1075.81 54120.95 88888.00 2019-09-29 02:43:24.000 272 7820.60 1075.89 54120.88 88888.00 2019-09-29 02:43:25.000 272 7820.50 1075.98 54120.81 88888.00 2019-09-29 02:43:26.000 272 7820.37 1076.07 54120.73 88888.00 2019-09-29 02:43:27.000 272 7820.24 1076.16 54120.64 88888.00 2019-09-29 02:43:28.000 272 7820.11 1076.24 54120.54 88888.00 2019-09-29 02:43:29.000 272 7819.97 1076.33 54120.44 88888.00 2019-09-29 02:43:30.000 272 7819.84 1076.43 54120.34 88888.00 2019-09-29 02:43:31.000 272 7819.72 1076.52 54120.24 88888.00 2019-09-29 02:43:32.000 272 7819.59 1076.59 54120.14 88888.00 2019-09-29 02:43:33.000 272 7819.44 1076.66 54120.04 88888.00 2019-09-29 02:43:34.000 272 7819.29 1076.74 54119.91 88888.00 2019-09-29 02:43:35.000 272 7819.16 1076.81 54119.80 88888.00 2019-09-29 02:43:36.000 272 7819.02 1076.89 54119.68 88888.00 2019-09-29 02:43:37.000 272 7818.87 1076.99 54119.55 88888.00 2019-09-29 02:43:38.000 272 7818.72 1077.09 54119.42 88888.00 2019-09-29 02:43:39.000 272 7818.55 1077.20 54119.28 88888.00 2019-09-29 02:43:40.000 272 7818.37 1077.30 54119.13 88888.00 2019-09-29 02:43:41.000 272 7818.19 1077.39 54118.98 88888.00 2019-09-29 02:43:42.000 272 7818.04 1077.50 54118.85 88888.00 2019-09-29 02:43:43.000 272 7817.90 1077.60 54118.72 88888.00 2019-09-29 02:43:44.000 272 7817.77 1077.66 54118.60 88888.00 2019-09-29 02:43:45.000 272 7817.64 1077.73 54118.46 88888.00 2019-09-29 02:43:46.000 272 7817.50 1077.80 54118.31 88888.00 2019-09-29 02:43:47.000 272 7817.35 1077.87 54118.19 88888.00 2019-09-29 02:43:48.000 272 7817.20 1077.93 54118.08 88888.00 2019-09-29 02:43:49.000 272 7817.05 1077.98 54117.94 88888.00 2019-09-29 02:43:50.000 272 7816.91 1078.05 54117.79 88888.00 2019-09-29 02:43:51.000 272 7816.76 1078.12 54117.65 88888.00 2019-09-29 02:43:52.000 272 7816.59 1078.18 54117.52 88888.00 2019-09-29 02:43:53.000 272 7816.43 1078.25 54117.38 88888.00 2019-09-29 02:43:54.000 272 7816.25 1078.32 54117.22 88888.00 2019-09-29 02:43:55.000 272 7816.03 1078.39 54117.04 88888.00 2019-09-29 02:43:56.000 272 7815.81 1078.48 54116.84 88888.00 2019-09-29 02:43:57.000 272 7815.59 1078.60 54116.64 88888.00 2019-09-29 02:43:58.000 272 7815.36 1078.70 54116.45 88888.00 2019-09-29 02:43:59.000 272 7815.13 1078.79 54116.27 88888.00 2019-09-29 02:44:00.000 272 7814.89 1078.88 54116.07 88888.00 2019-09-29 02:44:01.000 272 7814.66 1078.99 54115.87 88888.00 2019-09-29 02:44:02.000 272 7814.42 1079.09 54115.66 88888.00 2019-09-29 02:44:03.000 272 7814.16 1079.16 54115.46 88888.00 2019-09-29 02:44:04.000 272 7813.89 1079.24 54115.24 88888.00 2019-09-29 02:44:05.000 272 7813.63 1079.32 54115.04 88888.00 2019-09-29 02:44:06.000 272 7813.36 1079.40 54114.84 88888.00 2019-09-29 02:44:07.000 272 7813.10 1079.46 54114.64 88888.00 2019-09-29 02:44:08.000 272 7812.83 1079.52 54114.43 88888.00 2019-09-29 02:44:09.000 272 7812.57 1079.55 54114.23 88888.00 2019-09-29 02:44:10.000 272 7812.34 1079.58 54114.07 88888.00 2019-09-29 02:44:11.000 272 7812.12 1079.59 54113.91 88888.00 2019-09-29 02:44:12.000 272 7811.93 1079.60 54113.75 88888.00 2019-09-29 02:44:13.000 272 7811.73 1079.59 54113.61 88888.00 2019-09-29 02:44:14.000 272 7811.53 1079.58 54113.47 88888.00 2019-09-29 02:44:15.000 272 7811.34 1079.56 54113.32 88888.00 2019-09-29 02:44:16.000 272 7811.17 1079.54 54113.16 88888.00 2019-09-29 02:44:17.000 272 7810.99 1079.54 54113.00 88888.00 2019-09-29 02:44:18.000 272 7810.82 1079.52 54112.86 88888.00 2019-09-29 02:44:19.000 272 7810.65 1079.49 54112.70 88888.00 2019-09-29 02:44:20.000 272 7810.49 1079.47 54112.55 88888.00 2019-09-29 02:44:21.000 272 7810.34 1079.45 54112.41 88888.00 2019-09-29 02:44:22.000 272 7810.21 1079.39 54112.27 88888.00 2019-09-29 02:44:23.000 272 7810.10 1079.30 54112.14 88888.00 2019-09-29 02:44:24.000 272 7810.00 1079.23 54112.03 88888.00 2019-09-29 02:44:25.000 272 7809.91 1079.14 54111.91 88888.00 2019-09-29 02:44:26.000 272 7809.84 1079.05 54111.82 88888.00 2019-09-29 02:44:27.000 272 7809.79 1078.94 54111.74 88888.00 2019-09-29 02:44:28.000 272 7809.73 1078.82 54111.64 88888.00 2019-09-29 02:44:29.000 272 7809.68 1078.70 54111.53 88888.00 2019-09-29 02:44:30.000 272 7809.64 1078.58 54111.43 88888.00 2019-09-29 02:44:31.000 272 7809.59 1078.48 54111.33 88888.00 2019-09-29 02:44:32.000 272 7809.55 1078.36 54111.22 88888.00 2019-09-29 02:44:33.000 272 7809.53 1078.23 54111.10 88888.00 2019-09-29 02:44:34.000 272 7809.50 1078.12 54111.00 88888.00 2019-09-29 02:44:35.000 272 7809.47 1078.01 54110.89 88888.00 2019-09-29 02:44:36.000 272 7809.45 1077.87 54110.79 88888.00 2019-09-29 02:44:37.000 272 7809.43 1077.76 54110.68 88888.00 2019-09-29 02:44:38.000 272 7809.41 1077.65 54110.57 88888.00 2019-09-29 02:44:39.000 272 7809.43 1077.52 54110.48 88888.00 2019-09-29 02:44:40.000 272 7809.47 1077.38 54110.40 88888.00 2019-09-29 02:44:41.000 272 7809.52 1077.25 54110.36 88888.00 2019-09-29 02:44:42.000 272 7809.57 1077.11 54110.32 88888.00 2019-09-29 02:44:43.000 272 7809.64 1076.95 54110.28 88888.00 2019-09-29 02:44:44.000 272 7809.72 1076.77 54110.25 88888.00 2019-09-29 02:44:45.000 272 7809.81 1076.58 54110.21 88888.00 2019-09-29 02:44:46.000 272 7809.91 1076.38 54110.19 88888.00 2019-09-29 02:44:47.000 272 7810.01 1076.17 54110.19 88888.00 2019-09-29 02:44:48.000 272 7810.14 1075.98 54110.20 88888.00 2019-09-29 02:44:49.000 272 7810.27 1075.76 54110.20 88888.00 2019-09-29 02:44:50.000 272 7810.42 1075.53 54110.20 88888.00 2019-09-29 02:44:51.000 272 7810.56 1075.29 54110.20 88888.00 2019-09-29 02:44:52.000 272 7810.69 1075.04 54110.18 88888.00 2019-09-29 02:44:53.000 272 7810.79 1074.78 54110.14 88888.00 2019-09-29 02:44:54.000 272 7810.86 1074.51 54110.08 88888.00 2019-09-29 02:44:55.000 272 7810.93 1074.24 54110.02 88888.00 2019-09-29 02:44:56.000 272 7810.99 1074.00 54109.95 88888.00 2019-09-29 02:44:57.000 272 7811.04 1073.77 54109.87 88888.00 2019-09-29 02:44:58.000 272 7811.08 1073.55 54109.79 88888.00 2019-09-29 02:44:59.000 272 7811.13 1073.34 54109.71 88888.00 2019-09-29 02:45:00.000 272 7811.16 1073.13 54109.64 88888.00 2019-09-29 02:45:01.000 272 7811.19 1072.93 54109.55 88888.00 2019-09-29 02:45:02.000 272 7811.22 1072.74 54109.49 88888.00 2019-09-29 02:45:03.000 272 7811.25 1072.56 54109.42 88888.00 2019-09-29 02:45:04.000 272 7811.30 1072.38 54109.34 88888.00 2019-09-29 02:45:05.000 272 7811.36 1072.21 54109.28 88888.00 2019-09-29 02:45:06.000 272 7811.41 1072.06 54109.25 88888.00 2019-09-29 02:45:07.000 272 7811.47 1071.93 54109.22 88888.00 2019-09-29 02:45:08.000 272 7811.54 1071.80 54109.17 88888.00 2019-09-29 02:45:09.000 272 7811.59 1071.65 54109.12 88888.00 2019-09-29 02:45:10.000 272 7811.64 1071.51 54109.06 88888.00 2019-09-29 02:45:11.000 272 7811.68 1071.37 54109.01 88888.00 2019-09-29 02:45:12.000 272 7811.73 1071.21 54108.97 88888.00 2019-09-29 02:45:13.000 272 7811.79 1071.05 54108.94 88888.00 2019-09-29 02:45:14.000 272 7811.85 1070.91 54108.89 88888.00 2019-09-29 02:45:15.000 272 7811.92 1070.76 54108.85 88888.00 2019-09-29 02:45:16.000 272 7811.98 1070.61 54108.82 88888.00 2019-09-29 02:45:17.000 272 7812.05 1070.45 54108.79 88888.00 2019-09-29 02:45:18.000 272 7812.09 1070.27 54108.76 88888.00 2019-09-29 02:45:19.000 272 7812.14 1070.09 54108.73 88888.00 2019-09-29 02:45:20.000 272 7812.21 1069.90 54108.70 88888.00 2019-09-29 02:45:21.000 272 7812.30 1069.69 54108.69 88888.00 2019-09-29 02:45:22.000 272 7812.41 1069.48 54108.70 88888.00 2019-09-29 02:45:23.000 272 7812.52 1069.27 54108.71 88888.00 2019-09-29 02:45:24.000 272 7812.64 1069.06 54108.74 88888.00 2019-09-29 02:45:25.000 272 7812.78 1068.83 54108.77 88888.00 2019-09-29 02:45:26.000 272 7812.93 1068.59 54108.79 88888.00 2019-09-29 02:45:27.000 272 7813.07 1068.36 54108.81 88888.00 2019-09-29 02:45:28.000 272 7813.23 1068.13 54108.82 88888.00 2019-09-29 02:45:29.000 272 7813.38 1067.89 54108.84 88888.00 2019-09-29 02:45:30.000 272 7813.53 1067.63 54108.86 88888.00 2019-09-29 02:45:31.000 272 7813.70 1067.36 54108.89 88888.00 2019-09-29 02:45:32.000 272 7813.86 1067.09 54108.91 88888.00 2019-09-29 02:45:33.000 272 7814.02 1066.83 54108.92 88888.00 2019-09-29 02:45:34.000 272 7814.17 1066.55 54108.94 88888.00 2019-09-29 02:45:35.000 272 7814.33 1066.28 54108.96 88888.00 2019-09-29 02:45:36.000 272 7814.49 1066.01 54108.96 88888.00 2019-09-29 02:45:37.000 272 7814.65 1065.77 54108.97 88888.00 2019-09-29 02:45:38.000 272 7814.78 1065.54 54108.96 88888.00 2019-09-29 02:45:39.000 272 7814.91 1065.31 54108.94 88888.00 2019-09-29 02:45:40.000 272 7815.03 1065.10 54108.92 88888.00 2019-09-29 02:45:41.000 272 7815.16 1064.90 54108.90 88888.00 2019-09-29 02:45:42.000 272 7815.29 1064.73 54108.86 88888.00 2019-09-29 02:45:43.000 272 7815.40 1064.57 54108.79 88888.00 2019-09-29 02:45:44.000 272 7815.49 1064.40 54108.76 88888.00 2019-09-29 02:45:45.000 272 7815.59 1064.25 54108.73 88888.00 2019-09-29 02:45:46.000 272 7815.69 1064.07 54108.70 88888.00 2019-09-29 02:45:47.000 272 7815.78 1063.89 54108.65 88888.00 2019-09-29 02:45:48.000 272 7815.88 1063.75 54108.60 88888.00 2019-09-29 02:45:49.000 272 7815.98 1063.63 54108.56 88888.00 2019-09-29 02:45:50.000 272 7816.08 1063.49 54108.53 88888.00 2019-09-29 02:45:51.000 272 7816.19 1063.36 54108.50 88888.00 2019-09-29 02:45:52.000 272 7816.27 1063.23 54108.46 88888.00 2019-09-29 02:45:53.000 272 7816.35 1063.10 54108.43 88888.00 2019-09-29 02:45:54.000 272 7816.43 1062.98 54108.40 88888.00 2019-09-29 02:45:55.000 272 7816.50 1062.86 54108.37 88888.00 2019-09-29 02:45:56.000 272 7816.56 1062.72 54108.33 88888.00 2019-09-29 02:45:57.000 272 7816.61 1062.60 54108.30 88888.00 2019-09-29 02:45:58.000 272 7816.64 1062.48 54108.25 88888.00 2019-09-29 02:45:59.000 272 7816.68 1062.37 54108.21 88888.00 2019-09-29 02:46:00.000 272 7816.72 1062.28 54108.19 88888.00 2019-09-29 02:46:01.000 272 7816.78 1062.19 54108.18 88888.00 2019-09-29 02:46:02.000 272 7816.85 1062.11 54108.18 88888.00 2019-09-29 02:46:03.000 272 7816.93 1062.03 54108.19 88888.00 2019-09-29 02:46:04.000 272 7816.98 1061.96 54108.20 88888.00 2019-09-29 02:46:05.000 272 7817.02 1061.90 54108.20 88888.00 2019-09-29 02:46:06.000 272 7817.06 1061.83 54108.19 88888.00 2019-09-29 02:46:07.000 272 7817.10 1061.76 54108.18 88888.00 2019-09-29 02:46:08.000 272 7817.11 1061.70 54108.17 88888.00 2019-09-29 02:46:09.000 272 7817.13 1061.67 54108.16 88888.00 2019-09-29 02:46:10.000 272 7817.15 1061.64 54108.14 88888.00 2019-09-29 02:46:11.000 272 7817.17 1061.61 54108.13 88888.00 2019-09-29 02:46:12.000 272 7817.18 1061.58 54108.12 88888.00 2019-09-29 02:46:13.000 272 7817.20 1061.54 54108.12 88888.00 2019-09-29 02:46:14.000 272 7817.22 1061.51 54108.09 88888.00 2019-09-29 02:46:15.000 272 7817.23 1061.51 54108.07 88888.00 2019-09-29 02:46:16.000 272 7817.24 1061.50 54108.05 88888.00 2019-09-29 02:46:17.000 272 7817.25 1061.48 54108.05 88888.00 2019-09-29 02:46:18.000 272 7817.26 1061.47 54108.04 88888.00 2019-09-29 02:46:19.000 272 7817.25 1061.47 54108.02 88888.00 2019-09-29 02:46:20.000 272 7817.24 1061.47 54108.00 88888.00 2019-09-29 02:46:21.000 272 7817.22 1061.48 54107.97 88888.00 2019-09-29 02:46:22.000 272 7817.18 1061.49 54107.94 88888.00 2019-09-29 02:46:23.000 272 7817.11 1061.53 54107.90 88888.00 2019-09-29 02:46:24.000 272 7817.03 1061.56 54107.83 88888.00 2019-09-29 02:46:25.000 272 7816.92 1061.58 54107.74 88888.00 2019-09-29 02:46:26.000 272 7816.80 1061.60 54107.65 88888.00 2019-09-29 02:46:27.000 272 7816.67 1061.61 54107.57 88888.00 2019-09-29 02:46:28.000 272 7816.53 1061.62 54107.49 88888.00 2019-09-29 02:46:29.000 272 7816.39 1061.62 54107.43 88888.00 2019-09-29 02:46:30.000 272 7816.25 1061.62 54107.37 88888.00 2019-09-29 02:46:31.000 272 7816.13 1061.62 54107.31 88888.00 2019-09-29 02:46:32.000 272 7816.01 1061.61 54107.27 88888.00 2019-09-29 02:46:33.000 272 7815.89 1061.58 54107.23 88888.00 2019-09-29 02:46:34.000 272 7815.79 1061.54 54107.21 88888.00 2019-09-29 02:46:35.000 272 7815.69 1061.50 54107.20 88888.00 2019-09-29 02:46:36.000 272 7815.59 1061.46 54107.21 88888.00 2019-09-29 02:46:37.000 272 7815.48 1061.41 54107.20 88888.00 2019-09-29 02:46:38.000 272 7815.37 1061.35 54107.18 88888.00 2019-09-29 02:46:39.000 272 7815.26 1061.29 54107.17 88888.00 2019-09-29 02:46:40.000 272 7815.16 1061.21 54107.17 88888.00 2019-09-29 02:46:41.000 272 7815.06 1061.14 54107.18 88888.00 2019-09-29 02:46:42.000 272 7814.96 1061.07 54107.21 88888.00 2019-09-29 02:46:43.000 272 7814.88 1061.00 54107.22 88888.00 2019-09-29 02:46:44.000 272 7814.80 1060.93 54107.25 88888.00 2019-09-29 02:46:45.000 272 7814.74 1060.83 54107.28 88888.00 2019-09-29 02:46:46.000 272 7814.68 1060.73 54107.31 88888.00 2019-09-29 02:46:47.000 272 7814.62 1060.65 54107.35 88888.00 2019-09-29 02:46:48.000 272 7814.56 1060.58 54107.38 88888.00 2019-09-29 02:46:49.000 272 7814.50 1060.49 54107.41 88888.00 2019-09-29 02:46:50.000 272 7814.44 1060.40 54107.43 88888.00 2019-09-29 02:46:51.000 272 7814.40 1060.33 54107.45 88888.00 2019-09-29 02:46:52.000 272 7814.36 1060.27 54107.46 88888.00 2019-09-29 02:46:53.000 272 7814.32 1060.21 54107.46 88888.00 2019-09-29 02:46:54.000 272 7814.27 1060.18 54107.46 88888.00 2019-09-29 02:46:55.000 272 7814.20 1060.16 54107.45 88888.00 2019-09-29 02:46:56.000 272 7814.12 1060.14 54107.43 88888.00 2019-09-29 02:46:57.000 272 7814.03 1060.12 54107.41 88888.00 2019-09-29 02:46:58.000 272 7813.94 1060.11 54107.37 88888.00 2019-09-29 02:46:59.000 272 7813.85 1060.12 54107.30 88888.00 2019-09-29 02:47:00.000 272 7813.73 1060.14 54107.26 88888.00 2019-09-29 02:47:01.000 272 7813.61 1060.19 54107.24 88888.00 2019-09-29 02:47:02.000 272 7813.51 1060.22 54107.21 88888.00 2019-09-29 02:47:03.000 272 7813.40 1060.23 54107.15 88888.00 2019-09-29 02:47:04.000 272 7813.28 1060.25 54107.09 88888.00 2019-09-29 02:47:05.000 272 7813.17 1060.28 54107.04 88888.00 2019-09-29 02:47:06.000 272 7813.07 1060.33 54106.99 88888.00 2019-09-29 02:47:07.000 272 7812.97 1060.39 54106.93 88888.00 2019-09-29 02:47:08.000 272 7812.86 1060.45 54106.89 88888.00 2019-09-29 02:47:09.000 272 7812.75 1060.51 54106.82 88888.00 2019-09-29 02:47:10.000 272 7812.63 1060.56 54106.73 88888.00 2019-09-29 02:47:11.000 272 7812.49 1060.61 54106.64 88888.00 2019-09-29 02:47:12.000 272 7812.33 1060.66 54106.58 88888.00 2019-09-29 02:47:13.000 272 7812.18 1060.72 54106.50 88888.00 2019-09-29 02:47:14.000 272 7812.04 1060.77 54106.41 88888.00 2019-09-29 02:47:15.000 272 7811.91 1060.82 54106.32 88888.00 2019-09-29 02:47:16.000 272 7811.78 1060.89 54106.25 88888.00 2019-09-29 02:47:17.000 272 7811.64 1060.96 54106.17 88888.00 2019-09-29 02:47:18.000 272 7811.50 1061.03 54106.10 88888.00 2019-09-29 02:47:19.000 272 7811.37 1061.11 54106.03 88888.00 2019-09-29 02:47:20.000 272 7811.25 1061.19 54105.96 88888.00 2019-09-29 02:47:21.000 272 7811.16 1061.25 54105.91 88888.00 2019-09-29 02:47:22.000 272 7811.08 1061.34 54105.88 88888.00 2019-09-29 02:47:23.000 272 7811.03 1061.43 54105.86 88888.00 2019-09-29 02:47:24.000 272 7810.99 1061.52 54105.84 88888.00 2019-09-29 02:47:25.000 272 7810.94 1061.61 54105.80 88888.00 2019-09-29 02:47:26.000 272 7810.88 1061.71 54105.77 88888.00 2019-09-29 02:47:27.000 272 7810.84 1061.82 54105.75 88888.00 2019-09-29 02:47:28.000 272 7810.81 1061.91 54105.73 88888.00 2019-09-29 02:47:29.000 272 7810.76 1061.98 54105.69 88888.00 2019-09-29 02:47:30.000 272 7810.72 1062.06 54105.67 88888.00 2019-09-29 02:47:31.000 272 7810.70 1062.14 54105.65 88888.00 2019-09-29 02:47:32.000 272 7810.68 1062.22 54105.64 88888.00 2019-09-29 02:47:33.000 272 7810.67 1062.32 54105.62 88888.00 2019-09-29 02:47:34.000 272 7810.67 1062.43 54105.59 88888.00 2019-09-29 02:47:35.000 272 7810.66 1062.51 54105.56 88888.00 2019-09-29 02:47:36.000 272 7810.65 1062.58 54105.54 88888.00 2019-09-29 02:47:37.000 272 7810.60 1062.65 54105.50 88888.00 2019-09-29 02:47:38.000 272 7810.56 1062.68 54105.45 88888.00 2019-09-29 02:47:39.000 272 7810.50 1062.69 54105.39 88888.00 2019-09-29 02:47:40.000 272 7810.43 1062.68 54105.35 88888.00 2019-09-29 02:47:41.000 272 7810.36 1062.66 54105.32 88888.00 2019-09-29 02:47:42.000 272 7810.30 1062.63 54105.29 88888.00 2019-09-29 02:47:43.000 272 7810.25 1062.60 54105.26 88888.00 2019-09-29 02:47:44.000 272 7810.20 1062.57 54105.23 88888.00 2019-09-29 02:47:45.000 272 7810.16 1062.52 54105.21 88888.00 2019-09-29 02:47:46.000 272 7810.11 1062.49 54105.20 88888.00 2019-09-29 02:47:47.000 272 7810.09 1062.48 54105.19 88888.00 2019-09-29 02:47:48.000 272 7810.06 1062.47 54105.17 88888.00 2019-09-29 02:47:49.000 272 7810.04 1062.48 54105.14 88888.00 2019-09-29 02:47:50.000 272 7810.02 1062.53 54105.11 88888.00 2019-09-29 02:47:51.000 272 7809.98 1062.57 54105.07 88888.00 2019-09-29 02:47:52.000 272 7809.96 1062.60 54105.04 88888.00 2019-09-29 02:47:53.000 272 7809.97 1062.63 54105.02 88888.00 2019-09-29 02:47:54.000 272 7809.98 1062.67 54105.01 88888.00 2019-09-29 02:47:55.000 272 7810.00 1062.70 54105.01 88888.00 2019-09-29 02:47:56.000 272 7810.02 1062.71 54105.01 88888.00 2019-09-29 02:47:57.000 272 7810.05 1062.71 54105.02 88888.00 2019-09-29 02:47:58.000 272 7810.12 1062.72 54105.05 88888.00 2019-09-29 02:47:59.000 272 7810.19 1062.71 54105.08 88888.00 2019-09-29 02:48:00.000 272 7810.26 1062.68 54105.11 88888.00 2019-09-29 02:48:01.000 272 7810.35 1062.67 54105.15 88888.00 2019-09-29 02:48:02.000 272 7810.44 1062.66 54105.19 88888.00 2019-09-29 02:48:03.000 272 7810.52 1062.65 54105.23 88888.00 2019-09-29 02:48:04.000 272 7810.61 1062.64 54105.26 88888.00 2019-09-29 02:48:05.000 272 7810.69 1062.62 54105.29 88888.00 2019-09-29 02:48:06.000 272 7810.75 1062.59 54105.30 88888.00 2019-09-29 02:48:07.000 272 7810.80 1062.56 54105.30 88888.00 2019-09-29 02:48:08.000 272 7810.83 1062.55 54105.30 88888.00 2019-09-29 02:48:09.000 272 7810.84 1062.54 54105.27 88888.00 2019-09-29 02:48:10.000 272 7810.84 1062.52 54105.21 88888.00 2019-09-29 02:48:11.000 272 7810.84 1062.52 54105.16 88888.00 2019-09-29 02:48:12.000 272 7810.84 1062.52 54105.13 88888.00 2019-09-29 02:48:13.000 272 7810.85 1062.52 54105.09 88888.00 2019-09-29 02:48:14.000 272 7810.84 1062.52 54105.05 88888.00 2019-09-29 02:48:15.000 272 7810.79 1062.51 54104.99 88888.00 2019-09-29 02:48:16.000 272 7810.72 1062.52 54104.90 88888.00 2019-09-29 02:48:17.000 272 7810.66 1062.52 54104.82 88888.00 2019-09-29 02:48:18.000 272 7810.60 1062.47 54104.76 88888.00 2019-09-29 02:48:19.000 272 7810.54 1062.41 54104.70 88888.00 2019-09-29 02:48:20.000 272 7810.47 1062.36 54104.65 88888.00 2019-09-29 02:48:21.000 272 7810.39 1062.31 54104.59 88888.00 2019-09-29 02:48:22.000 272 7810.30 1062.27 54104.54 88888.00 2019-09-29 02:48:23.000 272 7810.22 1062.23 54104.47 88888.00 2019-09-29 02:48:24.000 272 7810.16 1062.18 54104.42 88888.00 2019-09-29 02:48:25.000 272 7810.13 1062.16 54104.41 88888.00 2019-09-29 02:48:26.000 272 7810.10 1062.13 54104.41 88888.00 2019-09-29 02:48:27.000 272 7810.10 1062.09 54104.42 88888.00 2019-09-29 02:48:28.000 272 7810.11 1062.05 54104.42 88888.00 2019-09-29 02:48:29.000 272 7810.11 1062.01 54104.43 88888.00 2019-09-29 02:48:30.000 272 7810.11 1061.97 54104.42 88888.00 2019-09-29 02:48:31.000 272 7810.11 1061.90 54104.43 88888.00 2019-09-29 02:48:32.000 272 7810.11 1061.83 54104.46 88888.00 2019-09-29 02:48:33.000 272 7810.14 1061.77 54104.48 88888.00 2019-09-29 02:48:34.000 272 7810.17 1061.71 54104.52 88888.00 2019-09-29 02:48:35.000 272 7810.20 1061.63 54104.55 88888.00 2019-09-29 02:48:36.000 272 7810.25 1061.54 54104.60 88888.00 2019-09-29 02:48:37.000 272 7810.33 1061.43 54104.67 88888.00 2019-09-29 02:48:38.000 272 7810.41 1061.32 54104.73 88888.00 2019-09-29 02:48:39.000 272 7810.50 1061.21 54104.81 88888.00 2019-09-29 02:48:40.000 272 7810.61 1061.09 54104.91 88888.00 2019-09-29 02:48:41.000 272 7810.74 1060.99 54105.01 88888.00 2019-09-29 02:48:42.000 272 7810.86 1060.90 54105.11 88888.00 2019-09-29 02:48:43.000 272 7811.00 1060.78 54105.22 88888.00 2019-09-29 02:48:44.000 272 7811.15 1060.65 54105.34 88888.00 2019-09-29 02:48:45.000 272 7811.31 1060.54 54105.46 88888.00 2019-09-29 02:48:46.000 272 7811.48 1060.42 54105.60 88888.00 2019-09-29 02:48:47.000 272 7811.65 1060.29 54105.73 88888.00 2019-09-29 02:48:48.000 272 7811.85 1060.18 54105.85 88888.00 2019-09-29 02:48:49.000 272 7812.05 1060.07 54105.97 88888.00 2019-09-29 02:48:50.000 272 7812.24 1059.96 54106.09 88888.00 2019-09-29 02:48:51.000 272 7812.42 1059.83 54106.21 88888.00 2019-09-29 02:48:52.000 272 7812.62 1059.70 54106.33 88888.00 2019-09-29 02:48:53.000 272 7812.82 1059.56 54106.47 88888.00 2019-09-29 02:48:54.000 272 7813.04 1059.44 54106.62 88888.00 2019-09-29 02:48:55.000 272 7813.26 1059.30 54106.75 88888.00 2019-09-29 02:48:56.000 272 7813.46 1059.14 54106.85 88888.00 2019-09-29 02:48:57.000 272 7813.67 1058.97 54106.97 88888.00 2019-09-29 02:48:58.000 272 7813.88 1058.81 54107.10 88888.00 2019-09-29 02:48:59.000 272 7814.07 1058.65 54107.21 88888.00 2019-09-29 02:49:00.000 272 7814.25 1058.51 54107.32 88888.00 2019-09-29 02:49:01.000 272 7814.44 1058.37 54107.41 88888.00 2019-09-29 02:49:02.000 272 7814.65 1058.24 54107.50 88888.00 2019-09-29 02:49:03.000 272 7814.84 1058.12 54107.58 88888.00 2019-09-29 02:49:04.000 272 7815.03 1058.00 54107.63 88888.00 2019-09-29 02:49:05.000 272 7815.19 1057.89 54107.68 88888.00 2019-09-29 02:49:06.000 272 7815.33 1057.79 54107.72 88888.00 2019-09-29 02:49:07.000 272 7815.47 1057.71 54107.74 88888.00 2019-09-29 02:49:08.000 272 7815.59 1057.66 54107.74 88888.00 2019-09-29 02:49:09.000 272 7815.68 1057.61 54107.73 88888.00 2019-09-29 02:49:10.000 272 7815.76 1057.57 54107.70 88888.00 2019-09-29 02:49:11.000 272 7815.81 1057.56 54107.66 88888.00 2019-09-29 02:49:12.000 272 7815.86 1057.54 54107.61 88888.00 2019-09-29 02:49:13.000 272 7815.91 1057.51 54107.56 88888.00 2019-09-29 02:49:14.000 272 7815.95 1057.48 54107.53 88888.00 2019-09-29 02:49:15.000 272 7816.00 1057.45 54107.50 88888.00 2019-09-29 02:49:16.000 272 7816.05 1057.42 54107.46 88888.00 2019-09-29 02:49:17.000 272 7816.10 1057.40 54107.40 88888.00 2019-09-29 02:49:18.000 272 7816.13 1057.40 54107.34 88888.00 2019-09-29 02:49:19.000 272 7816.16 1057.40 54107.29 88888.00 2019-09-29 02:49:20.000 272 7816.18 1057.38 54107.25 88888.00 2019-09-29 02:49:21.000 272 7816.18 1057.38 54107.19 88888.00 2019-09-29 02:49:22.000 272 7816.15 1057.37 54107.12 88888.00 2019-09-29 02:49:23.000 272 7816.13 1057.36 54107.05 88888.00 2019-09-29 02:49:24.000 272 7816.11 1057.36 54106.98 88888.00 2019-09-29 02:49:25.000 272 7816.09 1057.37 54106.93 88888.00 2019-09-29 02:49:26.000 272 7816.07 1057.35 54106.88 88888.00 2019-09-29 02:49:27.000 272 7816.05 1057.32 54106.83 88888.00 2019-09-29 02:49:28.000 272 7816.02 1057.28 54106.79 88888.00 2019-09-29 02:49:29.000 272 7816.01 1057.22 54106.75 88888.00 2019-09-29 02:49:30.000 272 7816.02 1057.16 54106.73 88888.00 2019-09-29 02:49:31.000 272 7816.03 1057.08 54106.72 88888.00 2019-09-29 02:49:32.000 272 7816.04 1056.98 54106.73 88888.00 2019-09-29 02:49:33.000 272 7816.10 1056.85 54106.74 88888.00 2019-09-29 02:49:34.000 272 7816.18 1056.72 54106.79 88888.00 2019-09-29 02:49:35.000 272 7816.26 1056.58 54106.85 88888.00 2019-09-29 02:49:36.000 272 7816.36 1056.44 54106.91 88888.00 2019-09-29 02:49:37.000 272 7816.51 1056.30 54106.98 88888.00 2019-09-29 02:49:38.000 272 7816.68 1056.16 54107.08 88888.00 2019-09-29 02:49:39.000 272 7816.87 1056.05 54107.18 88888.00 2019-09-29 02:49:40.000 272 7817.05 1055.92 54107.27 88888.00 2019-09-29 02:49:41.000 272 7817.24 1055.80 54107.36 88888.00 2019-09-29 02:49:42.000 272 7817.43 1055.69 54107.44 88888.00 2019-09-29 02:49:43.000 272 7817.62 1055.58 54107.53 88888.00 2019-09-29 02:49:44.000 272 7817.83 1055.48 54107.62 88888.00 2019-09-29 02:49:45.000 272 7818.02 1055.41 54107.71 88888.00 2019-09-29 02:49:46.000 272 7818.21 1055.34 54107.80 88888.00 2019-09-29 02:49:47.000 272 7818.40 1055.25 54107.88 88888.00 2019-09-29 02:49:48.000 272 7818.61 1055.18 54107.96 88888.00 2019-09-29 02:49:49.000 272 7818.83 1055.11 54108.07 88888.00 2019-09-29 02:49:50.000 272 7819.08 1055.05 54108.16 88888.00 2019-09-29 02:49:51.000 272 7819.33 1054.97 54108.26 88888.00 2019-09-29 02:49:52.000 272 7819.56 1054.88 54108.37 88888.00 2019-09-29 02:49:53.000 272 7819.78 1054.81 54108.45 88888.00 2019-09-29 02:49:54.000 272 7819.97 1054.76 54108.50 88888.00 2019-09-29 02:49:55.000 272 7820.15 1054.70 54108.55 88888.00 2019-09-29 02:49:56.000 272 7820.33 1054.63 54108.61 88888.00 2019-09-29 02:49:57.000 272 7820.51 1054.57 54108.64 88888.00 2019-09-29 02:49:58.000 272 7820.69 1054.52 54108.65 88888.00 2019-09-29 02:49:59.000 272 7820.84 1054.47 54108.65 88888.00 2019-09-29 02:50:00.000 272 7820.97 1054.44 54108.65 88888.00 2019-09-29 02:50:01.000 272 7821.08 1054.39 54108.62 88888.00 2019-09-29 02:50:02.000 272 7821.19 1054.37 54108.59 88888.00 2019-09-29 02:50:03.000 272 7821.29 1054.37 54108.57 88888.00 2019-09-29 02:50:04.000 272 7821.38 1054.34 54108.54 88888.00 2019-09-29 02:50:05.000 272 7821.46 1054.34 54108.49 88888.00 2019-09-29 02:50:06.000 272 7821.52 1054.36 54108.45 88888.00 2019-09-29 02:50:07.000 272 7821.58 1054.40 54108.39 88888.00 2019-09-29 02:50:08.000 272 7821.63 1054.46 54108.30 88888.00 2019-09-29 02:50:09.000 272 7821.67 1054.52 54108.22 88888.00 2019-09-29 02:50:10.000 272 7821.69 1054.60 54108.13 88888.00 2019-09-29 02:50:11.000 272 7821.71 1054.69 54108.04 88888.00 2019-09-29 02:50:12.000 272 7821.71 1054.78 54107.95 88888.00 2019-09-29 02:50:13.000 272 7821.70 1054.85 54107.84 88888.00 2019-09-29 02:50:14.000 272 7821.67 1054.93 54107.73 88888.00 2019-09-29 02:50:15.000 272 7821.62 1055.00 54107.66 88888.00 2019-09-29 02:50:16.000 272 7821.57 1055.05 54107.57 88888.00 2019-09-29 02:50:17.000 272 7821.56 1055.07 54107.51 88888.00 2019-09-29 02:50:18.000 272 7821.54 1055.08 54107.46 88888.00 2019-09-29 02:50:19.000 272 7821.52 1055.07 54107.39 88888.00 2019-09-29 02:50:20.000 272 7821.49 1055.04 54107.35 88888.00 2019-09-29 02:50:21.000 272 7821.47 1055.00 54107.31 88888.00 2019-09-29 02:50:22.000 272 7821.45 1054.95 54107.27 88888.00 2019-09-29 02:50:23.000 272 7821.44 1054.92 54107.23 88888.00 2019-09-29 02:50:24.000 272 7821.46 1054.88 54107.22 88888.00 2019-09-29 02:50:25.000 272 7821.49 1054.85 54107.23 88888.00 2019-09-29 02:50:26.000 272 7821.51 1054.81 54107.24 88888.00 2019-09-29 02:50:27.000 272 7821.55 1054.78 54107.23 88888.00 2019-09-29 02:50:28.000 272 7821.61 1054.77 54107.21 88888.00 2019-09-29 02:50:29.000 272 7821.67 1054.78 54107.21 88888.00 2019-09-29 02:50:30.000 272 7821.73 1054.78 54107.23 88888.00 2019-09-29 02:50:31.000 272 7821.80 1054.79 54107.23 88888.00 2019-09-29 02:50:32.000 272 7821.87 1054.81 54107.25 88888.00 2019-09-29 02:50:33.000 272 7821.93 1054.80 54107.25 88888.00 2019-09-29 02:50:34.000 272 7821.98 1054.77 54107.24 88888.00 2019-09-29 02:50:35.000 272 7822.04 1054.73 54107.23 88888.00 2019-09-29 02:50:36.000 272 7822.09 1054.69 54107.25 88888.00 2019-09-29 02:50:37.000 272 7822.17 1054.63 54107.26 88888.00 2019-09-29 02:50:38.000 272 7822.27 1054.54 54107.29 88888.00 2019-09-29 02:50:39.000 272 7822.38 1054.47 54107.33 88888.00 2019-09-29 02:50:40.000 272 7822.48 1054.40 54107.38 88888.00 2019-09-29 02:50:41.000 272 7822.61 1054.31 54107.43 88888.00 2019-09-29 02:50:42.000 272 7822.74 1054.20 54107.49 88888.00 2019-09-29 02:50:43.000 272 7822.86 1054.08 54107.55 88888.00 2019-09-29 02:50:44.000 272 7822.99 1053.96 54107.59 88888.00 2019-09-29 02:50:45.000 272 7823.13 1053.85 54107.63 88888.00 2019-09-29 02:50:46.000 272 7823.25 1053.74 54107.68 88888.00 2019-09-29 02:50:47.000 272 7823.37 1053.63 54107.73 88888.00 2019-09-29 02:50:48.000 272 7823.50 1053.54 54107.77 88888.00 2019-09-29 02:50:49.000 272 7823.61 1053.43 54107.82 88888.00 2019-09-29 02:50:50.000 272 7823.72 1053.33 54107.86 88888.00 2019-09-29 02:50:51.000 272 7823.84 1053.23 54107.91 88888.00 2019-09-29 02:50:52.000 272 7823.98 1053.15 54107.96 88888.00 2019-09-29 02:50:53.000 272 7824.10 1053.07 54108.01 88888.00 2019-09-29 02:50:54.000 272 7824.22 1053.01 54108.05 88888.00 2019-09-29 02:50:55.000 272 7824.35 1052.93 54108.10 88888.00 2019-09-29 02:50:56.000 272 7824.45 1052.86 54108.14 88888.00 2019-09-29 02:50:57.000 272 7824.56 1052.78 54108.18 88888.00 2019-09-29 02:50:58.000 272 7824.67 1052.70 54108.23 88888.00 2019-09-29 02:50:59.000 272 7824.79 1052.63 54108.29 88888.00 2019-09-29 02:51:00.000 272 7824.91 1052.56 54108.33 88888.00 2019-09-29 02:51:01.000 272 7825.01 1052.51 54108.36 88888.00 2019-09-29 02:51:02.000 272 7825.11 1052.46 54108.39 88888.00 2019-09-29 02:51:03.000 272 7825.20 1052.39 54108.42 88888.00 2019-09-29 02:51:04.000 272 7825.28 1052.33 54108.43 88888.00 2019-09-29 02:51:05.000 272 7825.35 1052.26 54108.43 88888.00 2019-09-29 02:51:06.000 272 7825.40 1052.20 54108.42 88888.00 2019-09-29 02:51:07.000 272 7825.44 1052.14 54108.42 88888.00 2019-09-29 02:51:08.000 272 7825.50 1052.09 54108.42 88888.00 2019-09-29 02:51:09.000 272 7825.54 1052.05 54108.43 88888.00 2019-09-29 02:51:10.000 272 7825.57 1052.00 54108.41 88888.00 2019-09-29 02:51:11.000 272 7825.62 1051.95 54108.41 88888.00 2019-09-29 02:51:12.000 272 7825.68 1051.90 54108.45 88888.00 2019-09-29 02:51:13.000 272 7825.74 1051.84 54108.48 88888.00 2019-09-29 02:51:14.000 272 7825.80 1051.75 54108.52 88888.00 2019-09-29 02:51:15.000 272 7825.87 1051.67 54108.56 88888.00 2019-09-29 02:51:16.000 272 7825.94 1051.60 54108.59 88888.00 2019-09-29 02:51:17.000 272 7826.00 1051.52 54108.60 88888.00 2019-09-29 02:51:18.000 272 7826.06 1051.45 54108.62 88888.00 2019-09-29 02:51:19.000 272 7826.11 1051.38 54108.63 88888.00 2019-09-29 02:51:20.000 272 7826.15 1051.32 54108.62 88888.00 2019-09-29 02:51:21.000 272 7826.18 1051.27 54108.62 88888.00 2019-09-29 02:51:22.000 272 7826.20 1051.22 54108.60 88888.00 2019-09-29 02:51:23.000 272 7826.20 1051.17 54108.56 88888.00 2019-09-29 02:51:24.000 272 7826.21 1051.14 54108.54 88888.00 2019-09-29 02:51:25.000 272 7826.21 1051.12 54108.51 88888.00 2019-09-29 02:51:26.000 272 7826.20 1051.10 54108.46 88888.00 2019-09-29 02:51:27.000 272 7826.17 1051.09 54108.43 88888.00 2019-09-29 02:51:28.000 272 7826.15 1051.08 54108.41 88888.00 2019-09-29 02:51:29.000 272 7826.15 1051.06 54108.38 88888.00 2019-09-29 02:51:30.000 272 7826.14 1051.06 54108.32 88888.00 2019-09-29 02:51:31.000 272 7826.11 1051.07 54108.30 88888.00 2019-09-29 02:51:32.000 272 7826.08 1051.08 54108.27 88888.00 2019-09-29 02:51:33.000 272 7826.04 1051.12 54108.22 88888.00 2019-09-29 02:51:34.000 272 7826.00 1051.15 54108.17 88888.00 2019-09-29 02:51:35.000 272 7825.96 1051.16 54108.13 88888.00 2019-09-29 02:51:36.000 272 7825.92 1051.17 54108.09 88888.00 2019-09-29 02:51:37.000 272 7825.89 1051.18 54108.07 88888.00 2019-09-29 02:51:38.000 272 7825.87 1051.17 54108.07 88888.00 2019-09-29 02:51:39.000 272 7825.85 1051.14 54108.07 88888.00 2019-09-29 02:51:40.000 272 7825.84 1051.14 54108.07 88888.00 2019-09-29 02:51:41.000 272 7825.84 1051.14 54108.06 88888.00 2019-09-29 02:51:42.000 272 7825.84 1051.13 54108.05 88888.00 2019-09-29 02:51:43.000 272 7825.84 1051.11 54108.05 88888.00 2019-09-29 02:51:44.000 272 7825.85 1051.09 54108.07 88888.00 2019-09-29 02:51:45.000 272 7825.86 1051.06 54108.07 88888.00 2019-09-29 02:51:46.000 272 7825.87 1051.03 54108.08 88888.00 2019-09-29 02:51:47.000 272 7825.89 1051.00 54108.08 88888.00 2019-09-29 02:51:48.000 272 7825.89 1050.98 54108.06 88888.00 2019-09-29 02:51:49.000 272 7825.90 1050.95 54108.04 88888.00 2019-09-29 02:51:50.000 272 7825.89 1050.89 54108.04 88888.00 2019-09-29 02:51:51.000 272 7825.89 1050.84 54108.04 88888.00 2019-09-29 02:51:52.000 272 7825.90 1050.78 54108.04 88888.00 2019-09-29 02:51:53.000 272 7825.90 1050.70 54108.04 88888.00 2019-09-29 02:51:54.000 272 7825.90 1050.64 54108.04 88888.00 2019-09-29 02:51:55.000 272 7825.92 1050.58 54108.04 88888.00 2019-09-29 02:51:56.000 272 7825.91 1050.51 54108.03 88888.00 2019-09-29 02:51:57.000 272 7825.89 1050.43 54108.00 88888.00 2019-09-29 02:51:58.000 272 7825.88 1050.37 54107.97 88888.00 2019-09-29 02:51:59.000 272 7825.88 1050.32 54107.95 88888.00 2019-09-29 02:52:00.000 272 7825.87 1050.25 54107.93 88888.00 2019-09-29 02:52:01.000 272 7825.83 1050.18 54107.89 88888.00 2019-09-29 02:52:02.000 272 7825.78 1050.11 54107.85 88888.00 2019-09-29 02:52:03.000 272 7825.72 1050.02 54107.80 88888.00 2019-09-29 02:52:04.000 272 7825.66 1049.91 54107.76 88888.00 2019-09-29 02:52:05.000 272 7825.61 1049.78 54107.73 88888.00 2019-09-29 02:52:06.000 272 7825.54 1049.65 54107.69 88888.00 2019-09-29 02:52:07.000 272 7825.46 1049.51 54107.64 88888.00 2019-09-29 02:52:08.000 272 7825.40 1049.37 54107.60 88888.00 2019-09-29 02:52:09.000 272 7825.34 1049.22 54107.58 88888.00 2019-09-29 02:52:10.000 272 7825.28 1049.07 54107.55 88888.00 2019-09-29 02:52:11.000 272 7825.22 1048.93 54107.51 88888.00 2019-09-29 02:52:12.000 272 7825.17 1048.79 54107.48 88888.00 2019-09-29 02:52:13.000 272 7825.11 1048.64 54107.45 88888.00 2019-09-29 02:52:14.000 272 7825.08 1048.48 54107.44 88888.00 2019-09-29 02:52:15.000 272 7825.06 1048.32 54107.45 88888.00 2019-09-29 02:52:16.000 272 7825.06 1048.14 54107.46 88888.00 2019-09-29 02:52:17.000 272 7825.08 1047.97 54107.48 88888.00 2019-09-29 02:52:18.000 272 7825.12 1047.80 54107.50 88888.00 2019-09-29 02:52:19.000 272 7825.19 1047.64 54107.53 88888.00 2019-09-29 02:52:20.000 272 7825.26 1047.49 54107.55 88888.00 2019-09-29 02:52:21.000 272 7825.30 1047.35 54107.56 88888.00 2019-09-29 02:52:22.000 272 7825.34 1047.23 54107.55 88888.00 2019-09-29 02:52:23.000 272 7825.40 1047.13 54107.52 88888.00 2019-09-29 02:52:24.000 272 7825.47 1047.04 54107.50 88888.00 2019-09-29 02:52:25.000 272 7825.53 1046.95 54107.47 88888.00 2019-09-29 02:52:26.000 272 7825.57 1046.87 54107.42 88888.00 2019-09-29 02:52:27.000 272 7825.61 1046.79 54107.36 88888.00 2019-09-29 02:52:28.000 272 7825.64 1046.71 54107.27 88888.00 2019-09-29 02:52:29.000 272 7825.66 1046.64 54107.19 88888.00 2019-09-29 02:52:30.000 272 7825.68 1046.61 54107.09 88888.00 2019-09-29 02:52:31.000 272 7825.69 1046.57 54106.96 88888.00 2019-09-29 02:52:32.000 272 7825.69 1046.53 54106.84 88888.00 2019-09-29 02:52:33.000 272 7825.69 1046.49 54106.71 88888.00 2019-09-29 02:52:34.000 272 7825.70 1046.46 54106.59 88888.00 2019-09-29 02:52:35.000 272 7825.71 1046.43 54106.48 88888.00 2019-09-29 02:52:36.000 272 7825.72 1046.43 54106.36 88888.00 2019-09-29 02:52:37.000 272 7825.73 1046.42 54106.22 88888.00 2019-09-29 02:52:38.000 272 7825.73 1046.43 54106.07 88888.00 2019-09-29 02:52:39.000 272 7825.74 1046.44 54105.90 88888.00 2019-09-29 02:52:40.000 272 7825.73 1046.46 54105.72 88888.00 2019-09-29 02:52:41.000 272 7825.71 1046.49 54105.55 88888.00 2019-09-29 02:52:42.000 272 7825.70 1046.52 54105.39 88888.00 2019-09-29 02:52:43.000 272 7825.71 1046.57 54105.22 88888.00 2019-09-29 02:52:44.000 272 7825.73 1046.60 54105.04 88888.00 2019-09-29 02:52:45.000 272 7825.74 1046.64 54104.86 88888.00 2019-09-29 02:52:46.000 272 7825.75 1046.69 54104.68 88888.00 2019-09-29 02:52:47.000 272 7825.77 1046.72 54104.50 88888.00 2019-09-29 02:52:48.000 272 7825.80 1046.74 54104.37 88888.00 2019-09-29 02:52:49.000 272 7825.85 1046.76 54104.28 88888.00 2019-09-29 02:52:50.000 272 7825.92 1046.78 54104.18 88888.00 2019-09-29 02:52:51.000 272 7826.00 1046.80 54104.08 88888.00 2019-09-29 02:52:52.000 272 7826.08 1046.84 54103.97 88888.00 2019-09-29 02:52:53.000 272 7826.15 1046.86 54103.86 88888.00 2019-09-29 02:52:54.000 272 7826.25 1046.88 54103.78 88888.00 2019-09-29 02:52:55.000 272 7826.36 1046.91 54103.70 88888.00 2019-09-29 02:52:56.000 272 7826.49 1046.94 54103.65 88888.00 2019-09-29 02:52:57.000 272 7826.65 1046.96 54103.60 88888.00 2019-09-29 02:52:58.000 272 7826.81 1046.98 54103.54 88888.00 2019-09-29 02:52:59.000 272 7826.96 1047.01 54103.46 88888.00 2019-09-29 02:53:00.000 272 7827.11 1047.05 54103.40 88888.00 2019-09-29 02:53:01.000 272 7827.28 1047.12 54103.34 88888.00 2019-09-29 02:53:02.000 272 7827.45 1047.19 54103.27 88888.00 2019-09-29 02:53:03.000 272 7827.59 1047.27 54103.18 88888.00 2019-09-29 02:53:04.000 272 7827.72 1047.39 54103.08 88888.00 2019-09-29 02:53:05.000 272 7827.85 1047.53 54102.97 88888.00 2019-09-29 02:53:06.000 272 7827.96 1047.68 54102.84 88888.00 2019-09-29 02:53:07.000 272 7828.06 1047.84 54102.71 88888.00 2019-09-29 02:53:08.000 272 7828.17 1048.00 54102.59 88888.00 2019-09-29 02:53:09.000 272 7828.27 1048.16 54102.47 88888.00 2019-09-29 02:53:10.000 272 7828.35 1048.31 54102.35 88888.00 2019-09-29 02:53:11.000 272 7828.45 1048.45 54102.24 88888.00 2019-09-29 02:53:12.000 272 7828.58 1048.56 54102.16 88888.00 2019-09-29 02:53:13.000 272 7828.72 1048.63 54102.11 88888.00 2019-09-29 02:53:14.000 272 7828.87 1048.70 54102.07 88888.00 2019-09-29 02:53:15.000 272 7829.02 1048.79 54102.04 88888.00 2019-09-29 02:53:16.000 272 7829.18 1048.90 54101.98 88888.00 2019-09-29 02:53:17.000 272 7829.33 1049.01 54101.92 88888.00 2019-09-29 02:53:18.000 272 7829.44 1049.11 54101.84 88888.00 2019-09-29 02:53:19.000 272 7829.55 1049.21 54101.77 88888.00 2019-09-29 02:53:20.000 272 7829.67 1049.33 54101.71 88888.00 2019-09-29 02:53:21.000 272 7829.78 1049.44 54101.64 88888.00 2019-09-29 02:53:22.000 272 7829.89 1049.53 54101.59 88888.00 2019-09-29 02:53:23.000 272 7830.01 1049.65 54101.53 88888.00 2019-09-29 02:53:24.000 272 7830.11 1049.83 54101.43 88888.00 2019-09-29 02:53:25.000 272 7830.20 1050.03 54101.32 88888.00 2019-09-29 02:53:26.000 272 7830.29 1050.24 54101.22 88888.00 2019-09-29 02:53:27.000 272 7830.38 1050.42 54101.13 88888.00 2019-09-29 02:53:28.000 272 7830.46 1050.60 54101.06 88888.00 2019-09-29 02:53:29.000 272 7830.52 1050.79 54101.00 88888.00 2019-09-29 02:53:30.000 272 7830.59 1050.95 54100.93 88888.00 2019-09-29 02:53:31.000 272 7830.66 1051.07 54100.87 88888.00 2019-09-29 02:53:32.000 272 7830.73 1051.15 54100.83 88888.00 2019-09-29 02:53:33.000 272 7830.83 1051.22 54100.82 88888.00 2019-09-29 02:53:34.000 272 7830.91 1051.28 54100.79 88888.00 2019-09-29 02:53:35.000 272 7830.97 1051.30 54100.73 88888.00 2019-09-29 02:53:36.000 272 7831.05 1051.33 54100.71 88888.00 2019-09-29 02:53:37.000 272 7831.15 1051.39 54100.70 88888.00 2019-09-29 02:53:38.000 272 7831.24 1051.43 54100.68 88888.00 2019-09-29 02:53:39.000 272 7831.34 1051.47 54100.66 88888.00 2019-09-29 02:53:40.000 272 7831.45 1051.49 54100.66 88888.00 2019-09-29 02:53:41.000 272 7831.55 1051.48 54100.67 88888.00 2019-09-29 02:53:42.000 272 7831.65 1051.43 54100.65 88888.00 2019-09-29 02:53:43.000 272 7831.75 1051.38 54100.65 88888.00 2019-09-29 02:53:44.000 272 7831.85 1051.31 54100.66 88888.00 2019-09-29 02:53:45.000 272 7831.97 1051.26 54100.67 88888.00 2019-09-29 02:53:46.000 272 7832.09 1051.24 54100.67 88888.00 2019-09-29 02:53:47.000 272 7832.21 1051.19 54100.66 88888.00 2019-09-29 02:53:48.000 272 7832.34 1051.14 54100.66 88888.00 2019-09-29 02:53:49.000 272 7832.45 1051.12 54100.66 88888.00 2019-09-29 02:53:50.000 272 7832.54 1051.13 54100.61 88888.00 2019-09-29 02:53:51.000 272 7832.61 1051.14 54100.54 88888.00 2019-09-29 02:53:52.000 272 7832.66 1051.18 54100.44 88888.00 2019-09-29 02:53:53.000 272 7832.69 1051.23 54100.33 88888.00 2019-09-29 02:53:54.000 272 7832.70 1051.31 54100.23 88888.00 2019-09-29 02:53:55.000 272 7832.71 1051.45 54100.09 88888.00 2019-09-29 02:53:56.000 272 7832.71 1051.61 54099.93 88888.00 2019-09-29 02:53:57.000 272 7832.69 1051.78 54099.77 88888.00 2019-09-29 02:53:58.000 272 7832.67 1051.95 54099.63 88888.00 2019-09-29 02:53:59.000 272 7832.65 1052.10 54099.51 88888.00 2019-09-29 02:54:00.000 272 7832.63 1052.20 54099.41 88888.00 2019-09-29 02:54:01.000 272 7832.62 1052.27 54099.34 88888.00 2019-09-29 02:54:02.000 272 7832.64 1052.32 54099.28 88888.00 2019-09-29 02:54:03.000 272 7832.65 1052.35 54099.21 88888.00 2019-09-29 02:54:04.000 272 7832.67 1052.36 54099.15 88888.00 2019-09-29 02:54:05.000 272 7832.70 1052.36 54099.11 88888.00 2019-09-29 02:54:06.000 272 7832.71 1052.35 54099.05 88888.00 2019-09-29 02:54:07.000 272 7832.72 1052.36 54098.99 88888.00 2019-09-29 02:54:08.000 272 7832.74 1052.36 54098.93 88888.00 2019-09-29 02:54:09.000 272 7832.73 1052.37 54098.84 88888.00 2019-09-29 02:54:10.000 272 7832.72 1052.40 54098.76 88888.00 2019-09-29 02:54:11.000 272 7832.70 1052.43 54098.68 88888.00 2019-09-29 02:54:12.000 272 7832.65 1052.48 54098.58 88888.00 2019-09-29 02:54:13.000 272 7832.59 1052.56 54098.46 88888.00 2019-09-29 02:54:14.000 272 7832.53 1052.64 54098.35 88888.00 2019-09-29 02:54:15.000 272 7832.48 1052.69 54098.26 88888.00 2019-09-29 02:54:16.000 272 7832.41 1052.73 54098.18 88888.00 2019-09-29 02:54:17.000 272 7832.33 1052.77 54098.07 88888.00 2019-09-29 02:54:18.000 272 7832.27 1052.80 54097.98 88888.00 2019-09-29 02:54:19.000 272 7832.20 1052.79 54097.91 88888.00 2019-09-29 02:54:20.000 272 7832.12 1052.75 54097.85 88888.00 2019-09-29 02:54:21.000 272 7832.04 1052.74 54097.79 88888.00 2019-09-29 02:54:22.000 272 7831.98 1052.72 54097.73 88888.00 2019-09-29 02:54:23.000 272 7831.92 1052.69 54097.68 88888.00 2019-09-29 02:54:24.000 272 7831.86 1052.70 54097.64 88888.00 2019-09-29 02:54:25.000 272 7831.80 1052.72 54097.59 88888.00 2019-09-29 02:54:26.000 272 7831.74 1052.75 54097.54 88888.00 2019-09-29 02:54:27.000 272 7831.67 1052.81 54097.48 88888.00 2019-09-29 02:54:28.000 272 7831.62 1052.86 54097.43 88888.00 2019-09-29 02:54:29.000 272 7831.56 1052.89 54097.40 88888.00 2019-09-29 02:54:30.000 272 7831.49 1052.95 54097.35 88888.00 2019-09-29 02:54:31.000 272 7831.41 1053.00 54097.30 88888.00 2019-09-29 02:54:32.000 272 7831.32 1053.01 54097.26 88888.00 2019-09-29 02:54:33.000 272 7831.23 1053.00 54097.21 88888.00 2019-09-29 02:54:34.000 272 7831.15 1052.99 54097.17 88888.00 2019-09-29 02:54:35.000 272 7831.08 1052.97 54097.13 88888.00 2019-09-29 02:54:36.000 272 7830.98 1052.96 54097.10 88888.00 2019-09-29 02:54:37.000 272 7830.87 1052.98 54097.05 88888.00 2019-09-29 02:54:38.000 272 7830.76 1053.00 54096.98 88888.00 2019-09-29 02:54:39.000 272 7830.65 1053.00 54096.93 88888.00 2019-09-29 02:54:40.000 272 7830.54 1053.01 54096.89 88888.00 2019-09-29 02:54:41.000 272 7830.43 1053.04 54096.85 88888.00 2019-09-29 02:54:42.000 272 7830.34 1053.09 54096.82 88888.00 2019-09-29 02:54:43.000 272 7830.26 1053.14 54096.78 88888.00 2019-09-29 02:54:44.000 272 7830.15 1053.20 54096.73 88888.00 2019-09-29 02:54:45.000 272 7830.04 1053.25 54096.69 88888.00 2019-09-29 02:54:46.000 272 7829.92 1053.30 54096.67 88888.00 2019-09-29 02:54:47.000 272 7829.81 1053.34 54096.64 88888.00 2019-09-29 02:54:48.000 272 7829.71 1053.39 54096.61 88888.00 2019-09-29 02:54:49.000 272 7829.60 1053.46 54096.57 88888.00 2019-09-29 02:54:50.000 272 7829.50 1053.54 54096.55 88888.00 2019-09-29 02:54:51.000 272 7829.41 1053.65 54096.54 88888.00 2019-09-29 02:54:52.000 272 7829.33 1053.75 54096.52 88888.00 2019-09-29 02:54:53.000 272 7829.25 1053.84 54096.52 88888.00 2019-09-29 02:54:54.000 272 7829.19 1053.94 54096.54 88888.00 2019-09-29 02:54:55.000 272 7829.14 1054.03 54096.56 88888.00 2019-09-29 02:54:56.000 272 7829.10 1054.11 54096.60 88888.00 2019-09-29 02:54:57.000 272 7829.10 1054.22 54096.66 88888.00 2019-09-29 02:54:58.000 272 7829.09 1054.30 54096.71 88888.00 2019-09-29 02:54:59.000 272 7829.07 1054.36 54096.76 88888.00 2019-09-29 02:55:00.000 272 7829.06 1054.44 54096.82 88888.00 2019-09-29 02:55:01.000 272 7829.04 1054.50 54096.88 88888.00 2019-09-29 02:55:02.000 272 7829.02 1054.57 54096.93 88888.00 2019-09-29 02:55:03.000 272 7828.98 1054.64 54096.94 88888.00 2019-09-29 02:55:04.000 272 7828.90 1054.70 54096.94 88888.00 2019-09-29 02:55:05.000 272 7828.82 1054.79 54096.94 88888.00 2019-09-29 02:55:06.000 272 7828.72 1054.89 54096.92 88888.00 2019-09-29 02:55:07.000 272 7828.61 1055.01 54096.88 88888.00 2019-09-29 02:55:08.000 272 7828.47 1055.13 54096.82 88888.00 2019-09-29 02:55:09.000 272 7828.33 1055.24 54096.77 88888.00 2019-09-29 02:55:10.000 272 7828.18 1055.36 54096.70 88888.00 2019-09-29 02:55:11.000 272 7828.03 1055.47 54096.64 88888.00 2019-09-29 02:55:12.000 272 7827.89 1055.57 54096.61 88888.00 2019-09-29 02:55:13.000 272 7827.77 1055.66 54096.59 88888.00 2019-09-29 02:55:14.000 272 7827.65 1055.76 54096.57 88888.00 2019-09-29 02:55:15.000 272 7827.53 1055.83 54096.56 88888.00 2019-09-29 02:55:16.000 272 7827.43 1055.90 54096.55 88888.00 2019-09-29 02:55:17.000 272 7827.32 1055.97 54096.54 88888.00 2019-09-29 02:55:18.000 272 7827.23 1056.05 54096.55 88888.00 2019-09-29 02:55:19.000 272 7827.17 1056.17 54096.57 88888.00 2019-09-29 02:55:20.000 272 7827.10 1056.30 54096.56 88888.00 2019-09-29 02:55:21.000 272 7827.01 1056.44 54096.54 88888.00 2019-09-29 02:55:22.000 272 7826.93 1056.60 54096.53 88888.00 2019-09-29 02:55:23.000 272 7826.83 1056.76 54096.51 88888.00 2019-09-29 02:55:24.000 272 7826.72 1056.92 54096.49 88888.00 2019-09-29 02:55:25.000 272 7826.61 1057.09 54096.47 88888.00 2019-09-29 02:55:26.000 272 7826.49 1057.26 54096.44 88888.00 2019-09-29 02:55:27.000 272 7826.36 1057.42 54096.41 88888.00 2019-09-29 02:55:28.000 272 7826.25 1057.55 54096.42 88888.00 2019-09-29 02:55:29.000 272 7826.15 1057.63 54096.43 88888.00 2019-09-29 02:55:30.000 272 7826.04 1057.67 54096.46 88888.00 2019-09-29 02:55:31.000 272 7825.92 1057.68 54096.51 88888.00 2019-09-29 02:55:32.000 272 7825.81 1057.67 54096.55 88888.00 2019-09-29 02:55:33.000 272 7825.70 1057.65 54096.57 88888.00 2019-09-29 02:55:34.000 272 7825.58 1057.65 54096.57 88888.00 2019-09-29 02:55:35.000 272 7825.44 1057.64 54096.56 88888.00 2019-09-29 02:55:36.000 272 7825.27 1057.60 54096.55 88888.00 2019-09-29 02:55:37.000 272 7825.11 1057.58 54096.56 88888.00 2019-09-29 02:55:38.000 272 7824.98 1057.57 54096.57 88888.00 2019-09-29 02:55:39.000 272 7824.85 1057.54 54096.57 88888.00 2019-09-29 02:55:40.000 272 7824.71 1057.49 54096.56 88888.00 2019-09-29 02:55:41.000 272 7824.56 1057.45 54096.57 88888.00 2019-09-29 02:55:42.000 272 7824.43 1057.43 54096.59 88888.00 2019-09-29 02:55:43.000 272 7824.32 1057.41 54096.61 88888.00 2019-09-29 02:55:44.000 272 7824.21 1057.39 54096.62 88888.00 2019-09-29 02:55:45.000 272 7824.09 1057.36 54096.64 88888.00 2019-09-29 02:55:46.000 272 7823.98 1057.32 54096.65 88888.00 2019-09-29 02:55:47.000 272 7823.88 1057.28 54096.66 88888.00 2019-09-29 02:55:48.000 272 7823.77 1057.25 54096.66 88888.00 2019-09-29 02:55:49.000 272 7823.67 1057.23 54096.64 88888.00 2019-09-29 02:55:50.000 272 7823.58 1057.21 54096.65 88888.00 2019-09-29 02:55:51.000 272 7823.51 1057.20 54096.66 88888.00 2019-09-29 02:55:52.000 272 7823.43 1057.17 54096.66 88888.00 2019-09-29 02:55:53.000 272 7823.35 1057.16 54096.68 88888.00 2019-09-29 02:55:54.000 272 7823.27 1057.16 54096.70 88888.00 2019-09-29 02:55:55.000 272 7823.21 1057.13 54096.70 88888.00 2019-09-29 02:55:56.000 272 7823.13 1057.10 54096.70 88888.00 2019-09-29 02:55:57.000 272 7823.05 1057.08 54096.68 88888.00 2019-09-29 02:55:58.000 272 7822.98 1057.07 54096.65 88888.00 2019-09-29 02:55:59.000 272 7822.90 1057.09 54096.60 88888.00 2019-09-29 02:56:00.000 272 7822.81 1057.14 54096.54 88888.00 2019-09-29 02:56:01.000 272 7822.71 1057.19 54096.48 88888.00 2019-09-29 02:56:02.000 272 7822.60 1057.22 54096.42 88888.00 2019-09-29 02:56:03.000 272 7822.49 1057.25 54096.36 88888.00 2019-09-29 02:56:04.000 272 7822.38 1057.27 54096.29 88888.00 2019-09-29 02:56:05.000 272 7822.27 1057.29 54096.18 88888.00 2019-09-29 02:56:06.000 272 7822.15 1057.34 54096.06 88888.00 2019-09-29 02:56:07.000 272 7822.01 1057.38 54095.96 88888.00 2019-09-29 02:56:08.000 272 7821.87 1057.41 54095.85 88888.00 2019-09-29 02:56:09.000 272 7821.74 1057.47 54095.72 88888.00 2019-09-29 02:56:10.000 272 7821.62 1057.55 54095.62 88888.00 2019-09-29 02:56:11.000 272 7821.50 1057.60 54095.56 88888.00 2019-09-29 02:56:12.000 272 7821.39 1057.62 54095.50 88888.00 2019-09-29 02:56:13.000 272 7821.30 1057.65 54095.45 88888.00 2019-09-29 02:56:14.000 272 7821.24 1057.68 54095.42 88888.00 2019-09-29 02:56:15.000 272 7821.18 1057.74 54095.40 88888.00 2019-09-29 02:56:16.000 272 7821.13 1057.81 54095.37 88888.00 2019-09-29 02:56:17.000 272 7821.08 1057.91 54095.33 88888.00 2019-09-29 02:56:18.000 272 7821.03 1058.03 54095.28 88888.00 2019-09-29 02:56:19.000 272 7820.98 1058.17 54095.23 88888.00 2019-09-29 02:56:20.000 272 7820.95 1058.29 54095.18 88888.00 2019-09-29 02:56:21.000 272 7820.93 1058.40 54095.16 88888.00 2019-09-29 02:56:22.000 272 7820.92 1058.49 54095.17 88888.00 2019-09-29 02:56:23.000 272 7820.90 1058.56 54095.16 88888.00 2019-09-29 02:56:24.000 272 7820.90 1058.60 54095.14 88888.00 2019-09-29 02:56:25.000 272 7820.89 1058.64 54095.13 88888.00 2019-09-29 02:56:26.000 272 7820.90 1058.66 54095.14 88888.00 2019-09-29 02:56:27.000 272 7820.91 1058.68 54095.14 88888.00 2019-09-29 02:56:28.000 272 7820.93 1058.69 54095.14 88888.00 2019-09-29 02:56:29.000 272 7820.96 1058.70 54095.14 88888.00 2019-09-29 02:56:30.000 272 7820.99 1058.68 54095.11 88888.00 2019-09-29 02:56:31.000 272 7821.02 1058.67 54095.08 88888.00 2019-09-29 02:56:32.000 272 7821.05 1058.68 54095.05 88888.00 2019-09-29 02:56:33.000 272 7821.09 1058.72 54095.01 88888.00 2019-09-29 02:56:34.000 272 7821.15 1058.78 54095.00 88888.00 2019-09-29 02:56:35.000 272 7821.23 1058.84 54095.01 88888.00 2019-09-29 02:56:36.000 272 7821.30 1058.88 54094.99 88888.00 2019-09-29 02:56:37.000 272 7821.38 1058.94 54094.94 88888.00 2019-09-29 02:56:38.000 272 7821.45 1059.06 54094.89 88888.00 2019-09-29 02:56:39.000 272 7821.51 1059.19 54094.81 88888.00 2019-09-29 02:56:40.000 272 7821.57 1059.33 54094.76 88888.00 2019-09-29 02:56:41.000 272 7821.62 1059.49 54094.74 88888.00 2019-09-29 02:56:42.000 272 7821.68 1059.63 54094.72 88888.00 2019-09-29 02:56:43.000 272 7821.72 1059.75 54094.68 88888.00 2019-09-29 02:56:44.000 272 7821.76 1059.84 54094.64 88888.00 2019-09-29 02:56:45.000 272 7821.78 1059.90 54094.59 88888.00 2019-09-29 02:56:46.000 272 7821.80 1059.97 54094.53 88888.00 2019-09-29 02:56:47.000 272 7821.82 1060.08 54094.48 88888.00 2019-09-29 02:56:48.000 272 7821.83 1060.20 54094.44 88888.00 2019-09-29 02:56:49.000 272 7821.84 1060.32 54094.38 88888.00 2019-09-29 02:56:50.000 272 7821.85 1060.43 54094.33 88888.00 2019-09-29 02:56:51.000 272 7821.88 1060.55 54094.29 88888.00 2019-09-29 02:56:52.000 272 7821.91 1060.64 54094.27 88888.00 2019-09-29 02:56:53.000 272 7821.95 1060.70 54094.25 88888.00 2019-09-29 02:56:54.000 272 7822.00 1060.74 54094.25 88888.00 2019-09-29 02:56:55.000 272 7822.04 1060.77 54094.24 88888.00 2019-09-29 02:56:56.000 272 7822.07 1060.79 54094.22 88888.00 2019-09-29 02:56:57.000 272 7822.15 1060.84 54094.21 88888.00 2019-09-29 02:56:58.000 272 7822.25 1060.92 54094.21 88888.00 2019-09-29 02:56:59.000 272 7822.33 1060.97 54094.22 88888.00 2019-09-29 02:57:00.000 272 7822.41 1061.00 54094.22 88888.00 2019-09-29 02:57:01.000 272 7822.50 1061.04 54094.21 88888.00 2019-09-29 02:57:02.000 272 7822.60 1061.06 54094.23 88888.00 2019-09-29 02:57:03.000 272 7822.71 1061.07 54094.27 88888.00 2019-09-29 02:57:04.000 272 7822.82 1061.08 54094.32 88888.00 2019-09-29 02:57:05.000 272 7822.93 1061.04 54094.38 88888.00 2019-09-29 02:57:06.000 272 7823.05 1060.95 54094.45 88888.00 2019-09-29 02:57:07.000 272 7823.17 1060.84 54094.53 88888.00 2019-09-29 02:57:08.000 272 7823.29 1060.70 54094.62 88888.00 2019-09-29 02:57:09.000 272 7823.44 1060.52 54094.73 88888.00 2019-09-29 02:57:10.000 272 7823.60 1060.35 54094.86 88888.00 2019-09-29 02:57:11.000 272 7823.76 1060.21 54094.98 88888.00 2019-09-29 02:57:12.000 272 7823.93 1060.06 54095.10 88888.00 2019-09-29 02:57:13.000 272 7824.09 1059.93 54095.20 88888.00 2019-09-29 02:57:14.000 272 7824.23 1059.83 54095.29 88888.00 2019-09-29 02:57:15.000 272 7824.37 1059.73 54095.37 88888.00 2019-09-29 02:57:16.000 272 7824.49 1059.61 54095.43 88888.00 2019-09-29 02:57:17.000 272 7824.57 1059.49 54095.49 88888.00 2019-09-29 02:57:18.000 272 7824.64 1059.36 54095.55 88888.00 2019-09-29 02:57:19.000 272 7824.68 1059.20 54095.57 88888.00 2019-09-29 02:57:20.000 272 7824.70 1059.05 54095.58 88888.00 2019-09-29 02:57:21.000 272 7824.70 1058.90 54095.57 88888.00 2019-09-29 02:57:22.000 272 7824.67 1058.76 54095.52 88888.00 2019-09-29 02:57:23.000 272 7824.62 1058.64 54095.46 88888.00 2019-09-29 02:57:24.000 272 7824.57 1058.55 54095.40 88888.00 2019-09-29 02:57:25.000 272 7824.51 1058.45 54095.34 88888.00 2019-09-29 02:57:26.000 272 7824.44 1058.35 54095.25 88888.00 2019-09-29 02:57:27.000 272 7824.33 1058.24 54095.15 88888.00 2019-09-29 02:57:28.000 272 7824.21 1058.14 54095.05 88888.00 2019-09-29 02:57:29.000 272 7824.09 1058.05 54094.95 88888.00 2019-09-29 02:57:30.000 272 7823.97 1057.94 54094.82 88888.00 2019-09-29 02:57:31.000 272 7823.83 1057.84 54094.70 88888.00 2019-09-29 02:57:32.000 272 7823.69 1057.75 54094.59 88888.00 2019-09-29 02:57:33.000 272 7823.55 1057.67 54094.45 88888.00 2019-09-29 02:57:34.000 272 7823.39 1057.59 54094.32 88888.00 2019-09-29 02:57:35.000 272 7823.25 1057.50 54094.20 88888.00 2019-09-29 02:57:36.000 272 7823.12 1057.42 54094.09 88888.00 2019-09-29 02:57:37.000 272 7823.01 1057.34 54093.99 88888.00 2019-09-29 02:57:38.000 272 7822.90 1057.26 54093.92 88888.00 2019-09-29 02:57:39.000 272 7822.78 1057.16 54093.84 88888.00 2019-09-29 02:57:40.000 272 7822.66 1057.08 54093.75 88888.00 2019-09-29 02:57:41.000 272 7822.55 1057.01 54093.67 88888.00 2019-09-29 02:57:42.000 272 7822.45 1056.95 54093.59 88888.00 2019-09-29 02:57:43.000 272 7822.36 1056.89 54093.53 88888.00 2019-09-29 02:57:44.000 272 7822.26 1056.85 54093.48 88888.00 2019-09-29 02:57:45.000 272 7822.18 1056.82 54093.44 88888.00 2019-09-29 02:57:46.000 272 7822.09 1056.77 54093.40 88888.00 2019-09-29 02:57:47.000 272 7822.02 1056.67 54093.38 88888.00 2019-09-29 02:57:48.000 272 7821.97 1056.56 54093.37 88888.00 2019-09-29 02:57:49.000 272 7821.93 1056.43 54093.38 88888.00 2019-09-29 02:57:50.000 272 7821.91 1056.33 54093.40 88888.00 2019-09-29 02:57:51.000 272 7821.90 1056.24 54093.41 88888.00 2019-09-29 02:57:52.000 272 7821.91 1056.17 54093.43 88888.00 2019-09-29 02:57:53.000 272 7821.91 1056.10 54093.44 88888.00 2019-09-29 02:57:54.000 272 7821.89 1056.02 54093.44 88888.00 2019-09-29 02:57:55.000 272 7821.86 1055.96 54093.42 88888.00 2019-09-29 02:57:56.000 272 7821.83 1055.91 54093.37 88888.00 2019-09-29 02:57:57.000 272 7821.80 1055.86 54093.33 88888.00 2019-09-29 02:57:58.000 272 7821.77 1055.84 54093.33 88888.00 2019-09-29 02:57:59.000 272 7821.77 1055.83 54093.32 88888.00 2019-09-29 02:58:00.000 272 7821.80 1055.81 54093.32 88888.00 2019-09-29 02:58:01.000 272 7821.83 1055.80 54093.34 88888.00 2019-09-29 02:58:02.000 272 7821.88 1055.78 54093.36 88888.00 2019-09-29 02:58:03.000 272 7821.93 1055.79 54093.38 88888.00 2019-09-29 02:58:04.000 272 7821.99 1055.81 54093.40 88888.00 2019-09-29 02:58:05.000 272 7822.07 1055.83 54093.43 88888.00 2019-09-29 02:58:06.000 272 7822.14 1055.87 54093.47 88888.00 2019-09-29 02:58:07.000 272 7822.21 1055.89 54093.48 88888.00 2019-09-29 02:58:08.000 272 7822.28 1055.89 54093.48 88888.00 2019-09-29 02:58:09.000 272 7822.34 1055.87 54093.49 88888.00 2019-09-29 02:58:10.000 272 7822.43 1055.83 54093.52 88888.00 2019-09-29 02:58:11.000 272 7822.51 1055.77 54093.54 88888.00 2019-09-29 02:58:12.000 272 7822.60 1055.72 54093.57 88888.00 2019-09-29 02:58:13.000 272 7822.69 1055.67 54093.60 88888.00 2019-09-29 02:58:14.000 272 7822.78 1055.63 54093.62 88888.00 2019-09-29 02:58:15.000 272 7822.86 1055.59 54093.63 88888.00 2019-09-29 02:58:16.000 272 7822.93 1055.55 54093.64 88888.00 2019-09-29 02:58:17.000 272 7823.01 1055.50 54093.64 88888.00 2019-09-29 02:58:18.000 272 7823.10 1055.45 54093.64 88888.00 2019-09-29 02:58:19.000 272 7823.19 1055.42 54093.63 88888.00 2019-09-29 02:58:20.000 272 7823.27 1055.38 54093.62 88888.00 2019-09-29 02:58:21.000 272 7823.33 1055.33 54093.62 88888.00 2019-09-29 02:58:22.000 272 7823.37 1055.30 54093.60 88888.00 2019-09-29 02:58:23.000 272 7823.40 1055.27 54093.56 88888.00 2019-09-29 02:58:24.000 272 7823.42 1055.24 54093.54 88888.00 2019-09-29 02:58:25.000 272 7823.42 1055.22 54093.51 88888.00 2019-09-29 02:58:26.000 272 7823.41 1055.22 54093.46 88888.00 2019-09-29 02:58:27.000 272 7823.40 1055.23 54093.41 88888.00 2019-09-29 02:58:28.000 272 7823.41 1055.26 54093.38 88888.00 2019-09-29 02:58:29.000 272 7823.44 1055.29 54093.35 88888.00 2019-09-29 02:58:30.000 272 7823.45 1055.34 54093.34 88888.00 2019-09-29 02:58:31.000 272 7823.48 1055.42 54093.32 88888.00 2019-09-29 02:58:32.000 272 7823.51 1055.50 54093.27 88888.00 2019-09-29 02:58:33.000 272 7823.54 1055.60 54093.22 88888.00 2019-09-29 02:58:34.000 272 7823.57 1055.71 54093.20 88888.00 2019-09-29 02:58:35.000 272 7823.60 1055.82 54093.20 88888.00 2019-09-29 02:58:36.000 272 7823.62 1055.94 54093.19 88888.00 2019-09-29 02:58:37.000 272 7823.66 1056.08 54093.18 88888.00 2019-09-29 02:58:38.000 272 7823.73 1056.22 54093.19 88888.00 2019-09-29 02:58:39.000 272 7823.80 1056.35 54093.20 88888.00 2019-09-29 02:58:40.000 272 7823.85 1056.47 54093.21 88888.00 2019-09-29 02:58:41.000 272 7823.90 1056.60 54093.23 88888.00 2019-09-29 02:58:42.000 272 7823.96 1056.70 54093.25 88888.00 2019-09-29 02:58:43.000 272 7824.03 1056.80 54093.26 88888.00 2019-09-29 02:58:44.000 272 7824.10 1056.90 54093.29 88888.00 2019-09-29 02:58:45.000 272 7824.18 1057.02 54093.33 88888.00 2019-09-29 02:58:46.000 272 7824.28 1057.13 54093.38 88888.00 2019-09-29 02:58:47.000 272 7824.37 1057.24 54093.42 88888.00 2019-09-29 02:58:48.000 272 7824.45 1057.35 54093.45 88888.00 2019-09-29 02:58:49.000 272 7824.52 1057.50 54093.48 88888.00 2019-09-29 02:58:50.000 272 7824.59 1057.64 54093.51 88888.00 2019-09-29 02:58:51.000 272 7824.65 1057.76 54093.55 88888.00 2019-09-29 02:58:52.000 272 7824.73 1057.85 54093.61 88888.00 2019-09-29 02:58:53.000 272 7824.81 1057.93 54093.67 88888.00 2019-09-29 02:58:54.000 272 7824.90 1058.01 54093.75 88888.00 2019-09-29 02:58:55.000 272 7824.98 1058.09 54093.82 88888.00 2019-09-29 02:58:56.000 272 7825.05 1058.13 54093.89 88888.00 2019-09-29 02:58:57.000 272 7825.12 1058.16 54093.96 88888.00 2019-09-29 02:58:58.000 272 7825.20 1058.18 54094.04 88888.00 2019-09-29 02:58:59.000 272 7825.31 1058.18 54094.14 88888.00 2019-09-29 02:59:00.000 272 7825.42 1058.18 54094.25 88888.00 2019-09-29 02:59:01.000 272 7825.52 1058.16 54094.35 88888.00 2019-09-29 02:59:02.000 272 7825.64 1058.14 54094.47 88888.00 2019-09-29 02:59:03.000 272 7825.79 1058.11 54094.60 88888.00 2019-09-29 02:59:04.000 272 7825.94 1058.09 54094.72 88888.00 2019-09-29 02:59:05.000 272 7826.09 1058.09 54094.84 88888.00 2019-09-29 02:59:06.000 272 7826.27 1058.09 54094.97 88888.00 2019-09-29 02:59:07.000 272 7826.45 1058.10 54095.11 88888.00 2019-09-29 02:59:08.000 272 7826.61 1058.14 54095.22 88888.00 2019-09-29 02:59:09.000 272 7826.77 1058.19 54095.32 88888.00 2019-09-29 02:59:10.000 272 7826.92 1058.22 54095.42 88888.00 2019-09-29 02:59:11.000 272 7827.07 1058.28 54095.51 88888.00 2019-09-29 02:59:12.000 272 7827.21 1058.35 54095.58 88888.00 2019-09-29 02:59:13.000 272 7827.35 1058.40 54095.64 88888.00 2019-09-29 02:59:14.000 272 7827.47 1058.42 54095.73 88888.00 2019-09-29 02:59:15.000 272 7827.59 1058.46 54095.83 88888.00 2019-09-29 02:59:16.000 272 7827.70 1058.51 54095.91 88888.00 2019-09-29 02:59:17.000 272 7827.82 1058.56 54095.97 88888.00 2019-09-29 02:59:18.000 272 7827.92 1058.60 54096.01 88888.00 2019-09-29 02:59:19.000 272 7828.01 1058.68 54096.04 88888.00 2019-09-29 02:59:20.000 272 7828.09 1058.79 54096.05 88888.00 2019-09-29 02:59:21.000 272 7828.15 1058.90 54096.04 88888.00 2019-09-29 02:59:22.000 272 7828.19 1059.02 54096.02 88888.00 2019-09-29 02:59:23.000 272 7828.21 1059.15 54095.99 88888.00 2019-09-29 02:59:24.000 272 7828.20 1059.27 54095.96 88888.00 2019-09-29 02:59:25.000 272 7828.17 1059.39 54095.90 88888.00 2019-09-29 02:59:26.000 272 7828.13 1059.54 54095.82 88888.00 2019-09-29 02:59:27.000 272 7828.08 1059.70 54095.75 88888.00 2019-09-29 02:59:28.000 272 7828.03 1059.86 54095.68 88888.00 2019-09-29 02:59:29.000 272 7827.98 1060.03 54095.61 88888.00 2019-09-29 02:59:30.000 272 7827.92 1060.19 54095.54 88888.00 2019-09-29 02:59:31.000 272 7827.84 1060.34 54095.47 88888.00 2019-09-29 02:59:32.000 272 7827.77 1060.50 54095.41 88888.00 2019-09-29 02:59:33.000 272 7827.71 1060.65 54095.36 88888.00 2019-09-29 02:59:34.000 272 7827.64 1060.80 54095.32 88888.00 2019-09-29 02:59:35.000 272 7827.60 1060.95 54095.29 88888.00 2019-09-29 02:59:36.000 272 7827.56 1061.09 54095.27 88888.00 2019-09-29 02:59:37.000 272 7827.52 1061.22 54095.26 88888.00 2019-09-29 02:59:38.000 272 7827.49 1061.34 54095.25 88888.00 2019-09-29 02:59:39.000 272 7827.45 1061.45 54095.23 88888.00 2019-09-29 02:59:40.000 272 7827.43 1061.56 54095.21 88888.00 2019-09-29 02:59:41.000 272 7827.40 1061.67 54095.17 88888.00 2019-09-29 02:59:42.000 272 7827.36 1061.78 54095.14 88888.00 2019-09-29 02:59:43.000 272 7827.31 1061.85 54095.10 88888.00 2019-09-29 02:59:44.000 272 7827.24 1061.90 54095.09 88888.00 2019-09-29 02:59:45.000 272 7827.19 1061.94 54095.09 88888.00 2019-09-29 02:59:46.000 272 7827.16 1061.95 54095.10 88888.00 2019-09-29 02:59:47.000 272 7827.16 1061.95 54095.13 88888.00 2019-09-29 02:59:48.000 272 7827.17 1061.94 54095.18 88888.00 2019-09-29 02:59:49.000 272 7827.20 1061.92 54095.25 88888.00 2019-09-29 02:59:50.000 272 7827.24 1061.92 54095.33 88888.00 2019-09-29 02:59:51.000 272 7827.30 1061.90 54095.39 88888.00 2019-09-29 02:59:52.000 272 7827.39 1061.86 54095.46 88888.00 2019-09-29 02:59:53.000 272 7827.47 1061.82 54095.52 88888.00 2019-09-29 02:59:54.000 272 7827.55 1061.80 54095.56 88888.00 2019-09-29 02:59:55.000 272 7827.63 1061.80 54095.59 88888.00 2019-09-29 02:59:56.000 272 7827.70 1061.79 54095.60 88888.00 2019-09-29 02:59:57.000 272 7827.75 1061.79 54095.60 88888.00 2019-09-29 02:59:58.000 272 7827.79 1061.80 54095.59 88888.00 2019-09-29 02:59:59.000 272 7827.81 1061.83 54095.55 88888.00 2019-09-29 03:00:00.000 272 7827.82 1061.87 54095.50 88888.00 2019-09-29 03:00:01.000 272 7827.83 1061.91 54095.46 88888.00 2019-09-29 03:00:02.000 272 7827.82 1061.95 54095.41 88888.00 2019-09-29 03:00:03.000 272 7827.81 1061.97 54095.36 88888.00 2019-09-29 03:00:04.000 272 7827.79 1061.97 54095.33 88888.00 2019-09-29 03:00:05.000 272 7827.76 1061.94 54095.30 88888.00 2019-09-29 03:00:06.000 272 7827.74 1061.90 54095.28 88888.00 2019-09-29 03:00:07.000 272 7827.71 1061.87 54095.26 88888.00 2019-09-29 03:00:08.000 272 7827.68 1061.83 54095.24 88888.00 2019-09-29 03:00:09.000 272 7827.66 1061.78 54095.21 88888.00 2019-09-29 03:00:10.000 272 7827.62 1061.73 54095.16 88888.00 2019-09-29 03:00:11.000 272 7827.56 1061.70 54095.12 88888.00 2019-09-29 03:00:12.000 272 7827.52 1061.65 54095.11 88888.00 2019-09-29 03:00:13.000 272 7827.48 1061.59 54095.09 88888.00 2019-09-29 03:00:14.000 272 7827.45 1061.56 54095.07 88888.00 2019-09-29 03:00:15.000 272 7827.42 1061.50 54095.07 88888.00 2019-09-29 03:00:16.000 272 7827.39 1061.41 54095.07 88888.00 2019-09-29 03:00:17.000 272 7827.36 1061.31 54095.10 88888.00 2019-09-29 03:00:18.000 272 7827.34 1061.22 54095.14 88888.00 2019-09-29 03:00:19.000 272 7827.35 1061.12 54095.18 88888.00 2019-09-29 03:00:20.000 272 7827.36 1061.03 54095.22 88888.00 2019-09-29 03:00:21.000 272 7827.36 1060.95 54095.28 88888.00 2019-09-29 03:00:22.000 272 7827.35 1060.88 54095.32 88888.00 2019-09-29 03:00:23.000 272 7827.36 1060.80 54095.35 88888.00 2019-09-29 03:00:24.000 272 7827.35 1060.73 54095.36 88888.00 2019-09-29 03:00:25.000 272 7827.34 1060.67 54095.37 88888.00 2019-09-29 03:00:26.000 272 7827.31 1060.62 54095.37 88888.00 2019-09-29 03:00:27.000 272 7827.27 1060.57 54095.37 88888.00 2019-09-29 03:00:28.000 272 7827.24 1060.54 54095.36 88888.00 2019-09-29 03:00:29.000 272 7827.22 1060.52 54095.35 88888.00 2019-09-29 03:00:30.000 272 7827.17 1060.49 54095.34 88888.00 2019-09-29 03:00:31.000 272 7827.12 1060.46 54095.34 88888.00 2019-09-29 03:00:32.000 272 7827.08 1060.43 54095.36 88888.00 2019-09-29 03:00:33.000 272 7827.06 1060.40 54095.39 88888.00 2019-09-29 03:00:34.000 272 7827.04 1060.37 54095.41 88888.00 2019-09-29 03:00:35.000 272 7827.02 1060.33 54095.44 88888.00 2019-09-29 03:00:36.000 272 7827.00 1060.28 54095.48 88888.00 2019-09-29 03:00:37.000 272 7826.99 1060.23 54095.52 88888.00 2019-09-29 03:00:38.000 272 7826.98 1060.19 54095.57 88888.00 2019-09-29 03:00:39.000 272 7827.00 1060.14 54095.64 88888.00 2019-09-29 03:00:40.000 272 7827.03 1060.08 54095.73 88888.00 2019-09-29 03:00:41.000 272 7827.05 1060.03 54095.80 88888.00 2019-09-29 03:00:42.000 272 7827.08 1059.99 54095.88 88888.00 2019-09-29 03:00:43.000 272 7827.13 1059.95 54095.97 88888.00 2019-09-29 03:00:44.000 272 7827.18 1059.95 54096.08 88888.00 2019-09-29 03:00:45.000 272 7827.25 1059.95 54096.18 88888.00 2019-09-29 03:00:46.000 272 7827.32 1059.95 54096.30 88888.00 2019-09-29 03:00:47.000 272 7827.39 1059.97 54096.42 88888.00 2019-09-29 03:00:48.000 272 7827.48 1060.01 54096.54 88888.00 2019-09-29 03:00:49.000 272 7827.58 1060.04 54096.67 88888.00 2019-09-29 03:00:50.000 272 7827.67 1060.06 54096.81 88888.00 2019-09-29 03:00:51.000 272 7827.77 1060.08 54096.95 88888.00 2019-09-29 03:00:52.000 272 7827.85 1060.11 54097.08 88888.00 2019-09-29 03:00:53.000 272 7827.93 1060.13 54097.21 88888.00 2019-09-29 03:00:54.000 272 7828.02 1060.16 54097.35 88888.00 2019-09-29 03:00:55.000 272 7828.13 1060.21 54097.48 88888.00 2019-09-29 03:00:56.000 272 7828.22 1060.26 54097.61 88888.00 2019-09-29 03:00:57.000 272 7828.30 1060.31 54097.75 88888.00 2019-09-29 03:00:58.000 272 7828.35 1060.35 54097.87 88888.00 2019-09-29 03:00:59.000 272 7828.39 1060.37 54097.96 88888.00 2019-09-29 03:01:00.000 272 7828.44 1060.40 54098.07 88888.00 2019-09-29 03:01:01.000 272 7828.48 1060.43 54098.17 88888.00 2019-09-29 03:01:02.000 272 7828.51 1060.46 54098.27 88888.00 2019-09-29 03:01:03.000 272 7828.54 1060.48 54098.36 88888.00 2019-09-29 03:01:04.000 272 7828.56 1060.52 54098.44 88888.00 2019-09-29 03:01:05.000 272 7828.56 1060.55 54098.52 88888.00 2019-09-29 03:01:06.000 272 7828.56 1060.58 54098.58 88888.00 2019-09-29 03:01:07.000 272 7828.54 1060.63 54098.61 88888.00 2019-09-29 03:01:08.000 272 7828.51 1060.68 54098.64 88888.00 2019-09-29 03:01:09.000 272 7828.46 1060.73 54098.64 88888.00 2019-09-29 03:01:10.000 272 7828.41 1060.79 54098.67 88888.00 2019-09-29 03:01:11.000 272 7828.34 1060.86 54098.70 88888.00 2019-09-29 03:01:12.000 272 7828.27 1060.93 54098.70 88888.00 2019-09-29 03:01:13.000 272 7828.19 1061.00 54098.69 88888.00 2019-09-29 03:01:14.000 272 7828.11 1061.06 54098.68 88888.00 2019-09-29 03:01:15.000 272 7827.99 1061.12 54098.66 88888.00 2019-09-29 03:01:16.000 272 7827.87 1061.19 54098.63 88888.00 2019-09-29 03:01:17.000 272 7827.75 1061.27 54098.61 88888.00 2019-09-29 03:01:18.000 272 7827.62 1061.34 54098.59 88888.00 2019-09-29 03:01:19.000 272 7827.49 1061.43 54098.57 88888.00 2019-09-29 03:01:20.000 272 7827.36 1061.52 54098.54 88888.00 2019-09-29 03:01:21.000 272 7827.22 1061.59 54098.51 88888.00 2019-09-29 03:01:22.000 272 7827.07 1061.64 54098.50 88888.00 2019-09-29 03:01:23.000 272 7826.94 1061.72 54098.50 88888.00 2019-09-29 03:01:24.000 272 7826.81 1061.81 54098.48 88888.00 2019-09-29 03:01:25.000 272 7826.67 1061.89 54098.45 88888.00 2019-09-29 03:01:26.000 272 7826.52 1061.98 54098.43 88888.00 2019-09-29 03:01:27.000 272 7826.38 1062.09 54098.42 88888.00 2019-09-29 03:01:28.000 272 7826.25 1062.20 54098.41 88888.00 2019-09-29 03:01:29.000 272 7826.13 1062.31 54098.42 88888.00 2019-09-29 03:01:30.000 272 7826.03 1062.42 54098.43 88888.00 2019-09-29 03:01:31.000 272 7825.94 1062.51 54098.45 88888.00 2019-09-29 03:01:32.000 272 7825.86 1062.61 54098.50 88888.00 2019-09-29 03:01:33.000 272 7825.81 1062.70 54098.56 88888.00 2019-09-29 03:01:34.000 272 7825.78 1062.79 54098.64 88888.00 2019-09-29 03:01:35.000 272 7825.77 1062.87 54098.73 88888.00 2019-09-29 03:01:36.000 272 7825.75 1062.94 54098.83 88888.00 2019-09-29 03:01:37.000 272 7825.74 1063.00 54098.91 88888.00 2019-09-29 03:01:38.000 272 7825.74 1063.07 54099.00 88888.00 2019-09-29 03:01:39.000 272 7825.72 1063.12 54099.09 88888.00 2019-09-29 03:01:40.000 272 7825.69 1063.16 54099.16 88888.00 2019-09-29 03:01:41.000 272 7825.66 1063.18 54099.24 88888.00 2019-09-29 03:01:42.000 272 7825.64 1063.18 54099.33 88888.00 2019-09-29 03:01:43.000 272 7825.62 1063.17 54099.43 88888.00 2019-09-29 03:01:44.000 272 7825.59 1063.17 54099.50 88888.00 2019-09-29 03:01:45.000 272 7825.54 1063.16 54099.56 88888.00 2019-09-29 03:01:46.000 272 7825.48 1063.18 54099.61 88888.00 2019-09-29 03:01:47.000 272 7825.42 1063.21 54099.63 88888.00 2019-09-29 03:01:48.000 272 7825.32 1063.25 54099.63 88888.00 2019-09-29 03:01:49.000 272 7825.21 1063.29 54099.66 88888.00 2019-09-29 03:01:50.000 272 7825.12 1063.34 54099.68 88888.00 2019-09-29 03:01:51.000 272 7825.02 1063.40 54099.68 88888.00 2019-09-29 03:01:52.000 272 7824.91 1063.47 54099.68 88888.00 2019-09-29 03:01:53.000 272 7824.80 1063.55 54099.69 88888.00 2019-09-29 03:01:54.000 272 7824.70 1063.61 54099.71 88888.00 2019-09-29 03:01:55.000 272 7824.58 1063.67 54099.74 88888.00 2019-09-29 03:01:56.000 272 7824.48 1063.75 54099.76 88888.00 2019-09-29 03:01:57.000 272 7824.39 1063.83 54099.77 88888.00 2019-09-29 03:01:58.000 272 7824.25 1063.92 54099.77 88888.00 2019-09-29 03:01:59.000 272 7824.10 1064.02 54099.76 88888.00 2019-09-29 03:02:00.000 272 7823.97 1064.12 54099.76 88888.00 2019-09-29 03:02:01.000 272 7823.84 1064.23 54099.76 88888.00 2019-09-29 03:02:02.000 272 7823.69 1064.34 54099.75 88888.00 2019-09-29 03:02:03.000 272 7823.54 1064.45 54099.74 88888.00 2019-09-29 03:02:04.000 272 7823.37 1064.57 54099.73 88888.00 2019-09-29 03:02:05.000 272 7823.19 1064.69 54099.71 88888.00 2019-09-29 03:02:06.000 272 7823.03 1064.82 54099.68 88888.00 2019-09-29 03:02:07.000 272 7822.86 1064.93 54099.66 88888.00 2019-09-29 03:02:08.000 272 7822.67 1065.04 54099.66 88888.00 2019-09-29 03:02:09.000 272 7822.48 1065.16 54099.62 88888.00 2019-09-29 03:02:10.000 272 7822.27 1065.26 54099.57 88888.00 2019-09-29 03:02:11.000 272 7822.06 1065.36 54099.54 88888.00 2019-09-29 03:02:12.000 272 7821.86 1065.45 54099.51 88888.00 2019-09-29 03:02:13.000 272 7821.65 1065.53 54099.49 88888.00 2019-09-29 03:02:14.000 272 7821.45 1065.61 54099.47 88888.00 2019-09-29 03:02:15.000 272 7821.25 1065.69 54099.45 88888.00 2019-09-29 03:02:16.000 272 7821.05 1065.78 54099.40 88888.00 2019-09-29 03:02:17.000 272 7820.83 1065.89 54099.35 88888.00 2019-09-29 03:02:18.000 272 7820.62 1066.01 54099.31 88888.00 2019-09-29 03:02:19.000 272 7820.39 1066.11 54099.26 88888.00 2019-09-29 03:02:20.000 272 7820.15 1066.22 54099.19 88888.00 2019-09-29 03:02:21.000 272 7819.90 1066.34 54099.13 88888.00 2019-09-29 03:02:22.000 272 7819.64 1066.48 54099.06 88888.00 2019-09-29 03:02:23.000 272 7819.38 1066.61 54098.98 88888.00 2019-09-29 03:02:24.000 272 7819.13 1066.73 54098.91 88888.00 2019-09-29 03:02:25.000 272 7818.86 1066.86 54098.83 88888.00 2019-09-29 03:02:26.000 272 7818.60 1067.01 54098.75 88888.00 2019-09-29 03:02:27.000 272 7818.37 1067.17 54098.72 88888.00 2019-09-29 03:02:28.000 272 7818.15 1067.33 54098.71 88888.00 2019-09-29 03:02:29.000 272 7817.96 1067.51 54098.70 88888.00 2019-09-29 03:02:30.000 272 7817.79 1067.71 54098.71 88888.00 2019-09-29 03:02:31.000 272 7817.62 1067.90 54098.70 88888.00 2019-09-29 03:02:32.000 272 7817.47 1068.10 54098.70 88888.00 2019-09-29 03:02:33.000 272 7817.33 1068.32 54098.72 88888.00 2019-09-29 03:02:34.000 272 7817.20 1068.52 54098.74 88888.00 2019-09-29 03:02:35.000 272 7817.09 1068.72 54098.79 88888.00 2019-09-29 03:02:36.000 272 7817.00 1068.89 54098.86 88888.00 2019-09-29 03:02:37.000 272 7816.90 1069.06 54098.91 88888.00 2019-09-29 03:02:38.000 272 7816.79 1069.21 54098.96 88888.00 2019-09-29 03:02:39.000 272 7816.70 1069.35 54099.02 88888.00 2019-09-29 03:02:40.000 272 7816.60 1069.51 54099.04 88888.00 2019-09-29 03:02:41.000 272 7816.48 1069.67 54099.04 88888.00 2019-09-29 03:02:42.000 272 7816.36 1069.83 54099.05 88888.00 2019-09-29 03:02:43.000 272 7816.25 1070.00 54099.07 88888.00 2019-09-29 03:02:44.000 272 7816.14 1070.17 54099.09 88888.00 2019-09-29 03:02:45.000 272 7816.05 1070.35 54099.10 88888.00 2019-09-29 03:02:46.000 272 7815.96 1070.55 54099.13 88888.00 2019-09-29 03:02:47.000 272 7815.88 1070.76 54099.18 88888.00 2019-09-29 03:02:48.000 272 7815.83 1070.95 54099.23 88888.00 2019-09-29 03:02:49.000 272 7815.79 1071.16 54099.30 88888.00 2019-09-29 03:02:50.000 272 7815.79 1071.37 54099.36 88888.00 2019-09-29 03:02:51.000 272 7815.78 1071.56 54099.44 88888.00 2019-09-29 03:02:52.000 272 7815.77 1071.74 54099.51 88888.00 2019-09-29 03:02:53.000 272 7815.77 1071.91 54099.57 88888.00 2019-09-29 03:02:54.000 272 7815.75 1072.05 54099.65 88888.00 2019-09-29 03:02:55.000 272 7815.74 1072.18 54099.73 88888.00 2019-09-29 03:02:56.000 272 7815.73 1072.34 54099.80 88888.00 2019-09-29 03:02:57.000 272 7815.73 1072.49 54099.84 88888.00 2019-09-29 03:02:58.000 272 7815.71 1072.64 54099.88 88888.00 2019-09-29 03:02:59.000 272 7815.68 1072.79 54099.89 88888.00 2019-09-29 03:03:00.000 272 7815.64 1072.91 54099.91 88888.00 2019-09-29 03:03:01.000 272 7815.58 1073.03 54099.94 88888.00 2019-09-29 03:03:02.000 272 7815.51 1073.14 54099.96 88888.00 2019-09-29 03:03:03.000 272 7815.45 1073.25 54099.98 88888.00 2019-09-29 03:03:04.000 272 7815.41 1073.33 54100.03 88888.00 2019-09-29 03:03:05.000 272 7815.37 1073.39 54100.06 88888.00 2019-09-29 03:03:06.000 272 7815.33 1073.46 54100.09 88888.00 2019-09-29 03:03:07.000 272 7815.31 1073.52 54100.16 88888.00 2019-09-29 03:03:08.000 272 7815.25 1073.57 54100.22 88888.00 2019-09-29 03:03:09.000 272 7815.18 1073.61 54100.25 88888.00 2019-09-29 03:03:10.000 272 7815.11 1073.63 54100.26 88888.00 2019-09-29 03:03:11.000 272 7815.04 1073.66 54100.27 88888.00 2019-09-29 03:03:12.000 272 7814.95 1073.70 54100.27 88888.00 2019-09-29 03:03:13.000 272 7814.85 1073.74 54100.26 88888.00 2019-09-29 03:03:14.000 272 7814.75 1073.77 54100.24 88888.00 2019-09-29 03:03:15.000 272 7814.64 1073.80 54100.21 88888.00 2019-09-29 03:03:16.000 272 7814.53 1073.81 54100.18 88888.00 2019-09-29 03:03:17.000 272 7814.40 1073.80 54100.13 88888.00 2019-09-29 03:03:18.000 272 7814.26 1073.78 54100.08 88888.00 2019-09-29 03:03:19.000 272 7814.12 1073.74 54100.03 88888.00 2019-09-29 03:03:20.000 272 7813.98 1073.71 54099.98 88888.00 2019-09-29 03:03:21.000 272 7813.83 1073.68 54099.93 88888.00 2019-09-29 03:03:22.000 272 7813.69 1073.67 54099.86 88888.00 2019-09-29 03:03:23.000 272 7813.53 1073.65 54099.79 88888.00 2019-09-29 03:03:24.000 272 7813.35 1073.60 54099.72 88888.00 2019-09-29 03:03:25.000 272 7813.17 1073.55 54099.65 88888.00 2019-09-29 03:03:26.000 272 7813.03 1073.48 54099.59 88888.00 2019-09-29 03:03:27.000 272 7812.89 1073.41 54099.54 88888.00 2019-09-29 03:03:28.000 272 7812.75 1073.35 54099.49 88888.00 2019-09-29 03:03:29.000 272 7812.60 1073.31 54099.44 88888.00 2019-09-29 03:03:30.000 272 7812.46 1073.25 54099.41 88888.00 2019-09-29 03:03:31.000 272 7812.30 1073.18 54099.36 88888.00 2019-09-29 03:03:32.000 272 7812.15 1073.11 54099.31 88888.00 2019-09-29 03:03:33.000 272 7812.00 1073.03 54099.26 88888.00 2019-09-29 03:03:34.000 272 7811.85 1072.94 54099.20 88888.00 2019-09-29 03:03:35.000 272 7811.70 1072.85 54099.15 88888.00 2019-09-29 03:03:36.000 272 7811.55 1072.75 54099.12 88888.00 2019-09-29 03:03:37.000 272 7811.39 1072.65 54099.07 88888.00 2019-09-29 03:03:38.000 272 7811.23 1072.56 54099.02 88888.00 2019-09-29 03:03:39.000 272 7811.07 1072.49 54098.96 88888.00 2019-09-29 03:03:40.000 272 7810.91 1072.41 54098.88 88888.00 2019-09-29 03:03:41.000 272 7810.73 1072.31 54098.79 88888.00 2019-09-29 03:03:42.000 272 7810.53 1072.20 54098.71 88888.00 2019-09-29 03:03:43.000 272 7810.33 1072.10 54098.63 88888.00 2019-09-29 03:03:44.000 272 7810.13 1072.01 54098.54 88888.00 2019-09-29 03:03:45.000 272 7809.93 1071.90 54098.45 88888.00 2019-09-29 03:03:46.000 272 7809.73 1071.81 54098.36 88888.00 2019-09-29 03:03:47.000 272 7809.51 1071.74 54098.27 88888.00 2019-09-29 03:03:48.000 272 7809.29 1071.68 54098.16 88888.00 2019-09-29 03:03:49.000 272 7809.06 1071.65 54098.06 88888.00 2019-09-29 03:03:50.000 272 7808.82 1071.64 54097.93 88888.00 2019-09-29 03:03:51.000 272 7808.56 1071.66 54097.79 88888.00 2019-09-29 03:03:52.000 272 7808.30 1071.67 54097.64 88888.00 2019-09-29 03:03:53.000 272 7808.02 1071.69 54097.50 88888.00 2019-09-29 03:03:54.000 272 7807.74 1071.71 54097.34 88888.00 2019-09-29 03:03:55.000 272 7807.44 1071.71 54097.20 88888.00 2019-09-29 03:03:56.000 272 7807.14 1071.70 54097.06 88888.00 2019-09-29 03:03:57.000 272 7806.84 1071.70 54096.90 88888.00 2019-09-29 03:03:58.000 272 7806.53 1071.67 54096.75 88888.00 2019-09-29 03:03:59.000 272 7806.23 1071.63 54096.62 88888.00 2019-09-29 03:04:00.000 272 7805.94 1071.60 54096.49 88888.00 2019-09-29 03:04:01.000 272 7805.64 1071.57 54096.35 88888.00 2019-09-29 03:04:02.000 272 7805.36 1071.56 54096.20 88888.00 2019-09-29 03:04:03.000 272 7805.07 1071.56 54096.04 88888.00 2019-09-29 03:04:04.000 272 7804.77 1071.54 54095.89 88888.00 2019-09-29 03:04:05.000 272 7804.48 1071.52 54095.75 88888.00 2019-09-29 03:04:06.000 272 7804.22 1071.48 54095.63 88888.00 2019-09-29 03:04:07.000 272 7803.98 1071.44 54095.54 88888.00 2019-09-29 03:04:08.000 272 7803.77 1071.38 54095.45 88888.00 2019-09-29 03:04:09.000 272 7803.56 1071.31 54095.40 88888.00 2019-09-29 03:04:10.000 272 7803.38 1071.28 54095.35 88888.00 2019-09-29 03:04:11.000 272 7803.24 1071.27 54095.29 88888.00 2019-09-29 03:04:12.000 272 7803.09 1071.25 54095.25 88888.00 2019-09-29 03:04:13.000 272 7802.95 1071.24 54095.21 88888.00 2019-09-29 03:04:14.000 272 7802.82 1071.22 54095.16 88888.00 2019-09-29 03:04:15.000 272 7802.71 1071.19 54095.12 88888.00 2019-09-29 03:04:16.000 272 7802.62 1071.17 54095.09 88888.00 2019-09-29 03:04:17.000 272 7802.53 1071.15 54095.05 88888.00 2019-09-29 03:04:18.000 272 7802.47 1071.16 54095.02 88888.00 2019-09-29 03:04:19.000 272 7802.42 1071.18 54095.00 88888.00 2019-09-29 03:04:20.000 272 7802.38 1071.19 54094.96 88888.00 2019-09-29 03:04:21.000 272 7802.33 1071.22 54094.93 88888.00 2019-09-29 03:04:22.000 272 7802.29 1071.28 54094.89 88888.00 2019-09-29 03:04:23.000 272 7802.26 1071.34 54094.84 88888.00 2019-09-29 03:04:24.000 272 7802.23 1071.41 54094.82 88888.00 2019-09-29 03:04:25.000 272 7802.20 1071.49 54094.80 88888.00 2019-09-29 03:04:26.000 272 7802.18 1071.54 54094.76 88888.00 2019-09-29 03:04:27.000 272 7802.14 1071.59 54094.70 88888.00 2019-09-29 03:04:28.000 272 7802.08 1071.66 54094.66 88888.00 2019-09-29 03:04:29.000 272 7802.04 1071.73 54094.61 88888.00 2019-09-29 03:04:30.000 272 7802.00 1071.81 54094.55 88888.00 2019-09-29 03:04:31.000 272 7801.95 1071.91 54094.50 88888.00 2019-09-29 03:04:32.000 272 7801.89 1071.97 54094.45 88888.00 2019-09-29 03:04:33.000 272 7801.82 1072.03 54094.40 88888.00 2019-09-29 03:04:34.000 272 7801.75 1072.08 54094.36 88888.00 2019-09-29 03:04:35.000 272 7801.69 1072.10 54094.32 88888.00 2019-09-29 03:04:36.000 272 7801.62 1072.08 54094.29 88888.00 2019-09-29 03:04:37.000 272 7801.54 1072.05 54094.26 88888.00 2019-09-29 03:04:38.000 272 7801.46 1072.00 54094.25 88888.00 2019-09-29 03:04:39.000 272 7801.39 1071.92 54094.24 88888.00 2019-09-29 03:04:40.000 272 7801.33 1071.82 54094.22 88888.00 2019-09-29 03:04:41.000 272 7801.28 1071.75 54094.21 88888.00 2019-09-29 03:04:42.000 272 7801.23 1071.70 54094.19 88888.00 2019-09-29 03:04:43.000 272 7801.18 1071.64 54094.15 88888.00 2019-09-29 03:04:44.000 272 7801.11 1071.57 54094.12 88888.00 2019-09-29 03:04:45.000 272 7801.05 1071.53 54094.10 88888.00 2019-09-29 03:04:46.000 272 7801.00 1071.51 54094.07 88888.00 2019-09-29 03:04:47.000 272 7800.97 1071.48 54094.05 88888.00 2019-09-29 03:04:48.000 272 7800.94 1071.47 54094.04 88888.00 2019-09-29 03:04:49.000 272 7800.92 1071.48 54094.03 88888.00 2019-09-29 03:04:50.000 272 7800.90 1071.50 54094.04 88888.00 2019-09-29 03:04:51.000 272 7800.88 1071.53 54094.05 88888.00 2019-09-29 03:04:52.000 272 7800.86 1071.57 54094.07 88888.00 2019-09-29 03:04:53.000 272 7800.83 1071.60 54094.07 88888.00 2019-09-29 03:04:54.000 272 7800.79 1071.62 54094.06 88888.00 2019-09-29 03:04:55.000 272 7800.75 1071.66 54094.03 88888.00 2019-09-29 03:04:56.000 272 7800.68 1071.69 54093.99 88888.00 2019-09-29 03:04:57.000 272 7800.59 1071.68 54093.95 88888.00 2019-09-29 03:04:58.000 272 7800.50 1071.66 54093.89 88888.00 2019-09-29 03:04:59.000 272 7800.41 1071.63 54093.85 88888.00 2019-09-29 03:05:00.000 272 7800.30 1071.60 54093.82 88888.00 2019-09-29 03:05:01.000 272 7800.19 1071.57 54093.77 88888.00 2019-09-29 03:05:02.000 272 7800.08 1071.56 54093.72 88888.00 2019-09-29 03:05:03.000 272 7799.99 1071.58 54093.68 88888.00 2019-09-29 03:05:04.000 272 7799.90 1071.60 54093.64 88888.00 2019-09-29 03:05:05.000 272 7799.81 1071.60 54093.60 88888.00 2019-09-29 03:05:06.000 272 7799.69 1071.60 54093.57 88888.00 2019-09-29 03:05:07.000 272 7799.58 1071.59 54093.53 88888.00 2019-09-29 03:05:08.000 272 7799.46 1071.57 54093.49 88888.00 2019-09-29 03:05:09.000 272 7799.35 1071.51 54093.46 88888.00 2019-09-29 03:05:10.000 272 7799.23 1071.44 54093.44 88888.00 2019-09-29 03:05:11.000 272 7799.13 1071.36 54093.40 88888.00 2019-09-29 03:05:12.000 272 7799.04 1071.27 54093.36 88888.00 2019-09-29 03:05:13.000 272 7798.96 1071.15 54093.32 88888.00 2019-09-29 03:05:14.000 272 7798.87 1071.02 54093.27 88888.00 2019-09-29 03:05:15.000 272 7798.79 1070.91 54093.23 88888.00 2019-09-29 03:05:16.000 272 7798.74 1070.79 54093.21 88888.00 2019-09-29 03:05:17.000 272 7798.69 1070.69 54093.20 88888.00 2019-09-29 03:05:18.000 272 7798.65 1070.61 54093.16 88888.00 2019-09-29 03:05:19.000 272 7798.63 1070.54 54093.12 88888.00 2019-09-29 03:05:20.000 272 7798.60 1070.48 54093.09 88888.00 2019-09-29 03:05:21.000 272 7798.58 1070.43 54093.04 88888.00 2019-09-29 03:05:22.000 272 7798.57 1070.39 54093.03 88888.00 2019-09-29 03:05:23.000 272 7798.59 1070.34 54093.02 88888.00 2019-09-29 03:05:24.000 272 7798.61 1070.30 54092.99 88888.00 2019-09-29 03:05:25.000 272 7798.64 1070.27 54092.97 88888.00 2019-09-29 03:05:26.000 272 7798.68 1070.24 54092.95 88888.00 2019-09-29 03:05:27.000 272 7798.72 1070.19 54092.95 88888.00 2019-09-29 03:05:28.000 272 7798.77 1070.11 54092.96 88888.00 2019-09-29 03:05:29.000 272 7798.81 1070.04 54092.98 88888.00 2019-09-29 03:05:30.000 272 7798.89 1069.98 54092.98 88888.00 2019-09-29 03:05:31.000 272 7798.97 1069.92 54092.98 88888.00 2019-09-29 03:05:32.000 272 7799.03 1069.86 54092.98 88888.00 2019-09-29 03:05:33.000 272 7799.08 1069.83 54092.97 88888.00 2019-09-29 03:05:34.000 272 7799.16 1069.80 54092.98 88888.00 2019-09-29 03:05:35.000 272 7799.27 1069.78 54093.00 88888.00 2019-09-29 03:05:36.000 272 7799.38 1069.79 54093.01 88888.00 2019-09-29 03:05:37.000 272 7799.50 1069.81 54093.02 88888.00 2019-09-29 03:05:38.000 272 7799.61 1069.81 54093.02 88888.00 2019-09-29 03:05:39.000 272 7799.70 1069.82 54093.00 88888.00 2019-09-29 03:05:40.000 272 7799.81 1069.84 54092.98 88888.00 2019-09-29 03:05:41.000 272 7799.93 1069.86 54093.00 88888.00 2019-09-29 03:05:42.000 272 7800.04 1069.88 54093.01 88888.00 2019-09-29 03:05:43.000 272 7800.13 1069.90 54092.98 88888.00 2019-09-29 03:05:44.000 272 7800.21 1069.91 54092.93 88888.00 2019-09-29 03:05:45.000 272 7800.29 1069.91 54092.89 88888.00 2019-09-29 03:05:46.000 272 7800.35 1069.85 54092.83 88888.00 2019-09-29 03:05:47.000 272 7800.42 1069.77 54092.79 88888.00 2019-09-29 03:05:48.000 272 7800.50 1069.68 54092.76 88888.00 2019-09-29 03:05:49.000 272 7800.58 1069.56 54092.73 88888.00 2019-09-29 03:05:50.000 272 7800.68 1069.42 54092.71 88888.00 2019-09-29 03:05:51.000 272 7800.80 1069.28 54092.70 88888.00 2019-09-29 03:05:52.000 272 7800.93 1069.13 54092.71 88888.00 2019-09-29 03:05:53.000 272 7801.08 1068.98 54092.73 88888.00 2019-09-29 03:05:54.000 272 7801.27 1068.83 54092.76 88888.00 2019-09-29 03:05:55.000 272 7801.46 1068.67 54092.81 88888.00 2019-09-29 03:05:56.000 272 7801.67 1068.51 54092.85 88888.00 2019-09-29 03:05:57.000 272 7801.87 1068.33 54092.89 88888.00 2019-09-29 03:05:58.000 272 7802.07 1068.15 54092.95 88888.00 2019-09-29 03:05:59.000 272 7802.29 1067.97 54093.02 88888.00 2019-09-29 03:06:00.000 272 7802.51 1067.79 54093.10 88888.00 2019-09-29 03:06:01.000 272 7802.74 1067.63 54093.17 88888.00 2019-09-29 03:06:02.000 272 7803.00 1067.48 54093.26 88888.00 2019-09-29 03:06:03.000 272 7803.28 1067.35 54093.37 88888.00 2019-09-29 03:06:04.000 272 7803.57 1067.23 54093.48 88888.00 2019-09-29 03:06:05.000 272 7803.88 1067.12 54093.61 88888.00 2019-09-29 03:06:06.000 272 7804.20 1067.00 54093.75 88888.00 2019-09-29 03:06:07.000 272 7804.51 1066.88 54093.87 88888.00 2019-09-29 03:06:08.000 272 7804.82 1066.77 54094.00 88888.00 2019-09-29 03:06:09.000 272 7805.14 1066.65 54094.12 88888.00 2019-09-29 03:06:10.000 272 7805.46 1066.53 54094.23 88888.00 2019-09-29 03:06:11.000 272 7805.77 1066.41 54094.35 88888.00 2019-09-29 03:06:12.000 272 7806.05 1066.29 54094.46 88888.00 2019-09-29 03:06:13.000 272 7806.35 1066.19 54094.57 88888.00 2019-09-29 03:06:14.000 272 7806.65 1066.10 54094.68 88888.00 2019-09-29 03:06:15.000 272 7806.96 1065.99 54094.81 88888.00 2019-09-29 03:06:16.000 272 7807.27 1065.89 54094.95 88888.00 2019-09-29 03:06:17.000 272 7807.60 1065.80 54095.07 88888.00 2019-09-29 03:06:18.000 272 7807.94 1065.68 54095.21 88888.00 2019-09-29 03:06:19.000 272 7808.30 1065.57 54095.36 88888.00 2019-09-29 03:06:20.000 272 7808.66 1065.49 54095.50 88888.00 2019-09-29 03:06:21.000 272 7809.04 1065.42 54095.65 88888.00 2019-09-29 03:06:22.000 272 7809.42 1065.35 54095.80 88888.00 2019-09-29 03:06:23.000 272 7809.80 1065.27 54095.93 88888.00 2019-09-29 03:06:24.000 272 7810.18 1065.17 54096.06 88888.00 2019-09-29 03:06:25.000 272 7810.55 1065.08 54096.18 88888.00 2019-09-29 03:06:26.000 272 7810.91 1065.02 54096.28 88888.00 2019-09-29 03:06:27.000 272 7811.25 1064.95 54096.35 88888.00 2019-09-29 03:06:28.000 272 7811.57 1064.87 54096.40 88888.00 2019-09-29 03:06:29.000 272 7811.85 1064.82 54096.45 88888.00 2019-09-29 03:06:30.000 272 7812.14 1064.79 54096.49 88888.00 2019-09-29 03:06:31.000 272 7812.42 1064.74 54096.52 88888.00 2019-09-29 03:06:32.000 272 7812.68 1064.69 54096.53 88888.00 2019-09-29 03:06:33.000 272 7812.93 1064.66 54096.55 88888.00 2019-09-29 03:06:34.000 272 7813.18 1064.63 54096.55 88888.00 2019-09-29 03:06:35.000 272 7813.43 1064.61 54096.54 88888.00 2019-09-29 03:06:36.000 272 7813.68 1064.60 54096.52 88888.00 2019-09-29 03:06:37.000 272 7813.90 1064.57 54096.51 88888.00 2019-09-29 03:06:38.000 272 7814.14 1064.55 54096.48 88888.00 2019-09-29 03:06:39.000 272 7814.37 1064.54 54096.44 88888.00 2019-09-29 03:06:40.000 272 7814.59 1064.52 54096.40 88888.00 2019-09-29 03:06:41.000 272 7814.79 1064.51 54096.34 88888.00 2019-09-29 03:06:42.000 272 7814.98 1064.51 54096.27 88888.00 2019-09-29 03:06:43.000 272 7815.15 1064.49 54096.20 88888.00 2019-09-29 03:06:44.000 272 7815.32 1064.47 54096.14 88888.00 2019-09-29 03:06:45.000 272 7815.48 1064.42 54096.07 88888.00 2019-09-29 03:06:46.000 272 7815.64 1064.36 54096.00 88888.00 2019-09-29 03:06:47.000 272 7815.79 1064.32 54095.92 88888.00 2019-09-29 03:06:48.000 272 7815.93 1064.26 54095.84 88888.00 2019-09-29 03:06:49.000 272 7816.06 1064.17 54095.75 88888.00 2019-09-29 03:06:50.000 272 7816.19 1064.10 54095.68 88888.00 2019-09-29 03:06:51.000 272 7816.33 1064.01 54095.61 88888.00 2019-09-29 03:06:52.000 272 7816.46 1063.89 54095.53 88888.00 2019-09-29 03:06:53.000 272 7816.58 1063.77 54095.45 88888.00 2019-09-29 03:06:54.000 272 7816.69 1063.65 54095.38 88888.00 2019-09-29 03:06:55.000 272 7816.82 1063.52 54095.29 88888.00 2019-09-29 03:06:56.000 272 7816.95 1063.39 54095.19 88888.00 2019-09-29 03:06:57.000 272 7817.05 1063.26 54095.09 88888.00 2019-09-29 03:06:58.000 272 7817.16 1063.14 54095.02 88888.00 2019-09-29 03:06:59.000 272 7817.30 1063.04 54094.93 88888.00 2019-09-29 03:07:00.000 272 7817.42 1062.94 54094.84 88888.00 2019-09-29 03:07:01.000 272 7817.52 1062.83 54094.73 88888.00 2019-09-29 03:07:02.000 272 7817.61 1062.73 54094.62 88888.00 2019-09-29 03:07:03.000 272 7817.69 1062.63 54094.50 88888.00 2019-09-29 03:07:04.000 272 7817.78 1062.52 54094.40 88888.00 2019-09-29 03:07:05.000 272 7817.88 1062.39 54094.31 88888.00 2019-09-29 03:07:06.000 272 7817.98 1062.28 54094.22 88888.00 2019-09-29 03:07:07.000 272 7818.06 1062.15 54094.14 88888.00 2019-09-29 03:07:08.000 272 7818.13 1062.01 54094.05 88888.00 2019-09-29 03:07:09.000 272 7818.21 1061.90 54093.95 88888.00 2019-09-29 03:07:10.000 272 7818.27 1061.77 54093.84 88888.00 2019-09-29 03:07:11.000 272 7818.32 1061.65 54093.74 88888.00 2019-09-29 03:07:12.000 272 7818.39 1061.57 54093.63 88888.00 2019-09-29 03:07:13.000 272 7818.44 1061.49 54093.51 88888.00 2019-09-29 03:07:14.000 272 7818.46 1061.40 54093.37 88888.00 2019-09-29 03:07:15.000 272 7818.46 1061.32 54093.21 88888.00 2019-09-29 03:07:16.000 272 7818.46 1061.27 54093.05 88888.00 2019-09-29 03:07:17.000 272 7818.47 1061.21 54092.91 88888.00 2019-09-29 03:07:18.000 272 7818.48 1061.15 54092.76 88888.00 2019-09-29 03:07:19.000 272 7818.49 1061.07 54092.62 88888.00 2019-09-29 03:07:20.000 272 7818.51 1060.97 54092.48 88888.00 2019-09-29 03:07:21.000 272 7818.52 1060.88 54092.35 88888.00 2019-09-29 03:07:22.000 272 7818.55 1060.79 54092.23 88888.00 2019-09-29 03:07:23.000 272 7818.59 1060.73 54092.11 88888.00 2019-09-29 03:07:24.000 272 7818.64 1060.71 54091.97 88888.00 2019-09-29 03:07:25.000 272 7818.68 1060.70 54091.84 88888.00 2019-09-29 03:07:26.000 272 7818.72 1060.66 54091.69 88888.00 2019-09-29 03:07:27.000 272 7818.75 1060.64 54091.54 88888.00 2019-09-29 03:07:28.000 272 7818.79 1060.63 54091.38 88888.00 2019-09-29 03:07:29.000 272 7818.84 1060.63 54091.23 88888.00 2019-09-29 03:07:30.000 272 7818.88 1060.63 54091.07 88888.00 2019-09-29 03:07:31.000 272 7818.89 1060.65 54090.90 88888.00 2019-09-29 03:07:32.000 272 7818.92 1060.67 54090.73 88888.00 2019-09-29 03:07:33.000 272 7818.93 1060.70 54090.56 88888.00 2019-09-29 03:07:34.000 272 7818.94 1060.73 54090.38 88888.00 2019-09-29 03:07:35.000 272 7818.92 1060.76 54090.18 88888.00 2019-09-29 03:07:36.000 272 7818.88 1060.81 54089.96 88888.00 2019-09-29 03:07:37.000 272 7818.84 1060.86 54089.75 88888.00 2019-09-29 03:07:38.000 272 7818.79 1060.89 54089.52 88888.00 2019-09-29 03:07:39.000 272 7818.72 1060.93 54089.29 88888.00 2019-09-29 03:07:40.000 272 7818.64 1060.96 54089.07 88888.00 2019-09-29 03:07:41.000 272 7818.57 1060.99 54088.84 88888.00 2019-09-29 03:07:42.000 272 7818.49 1061.01 54088.64 88888.00 2019-09-29 03:07:43.000 272 7818.40 1061.00 54088.44 88888.00 2019-09-29 03:07:44.000 272 7818.31 1060.99 54088.24 88888.00 2019-09-29 03:07:45.000 272 7818.24 1060.99 54088.04 88888.00 2019-09-29 03:07:46.000 272 7818.18 1060.98 54087.84 88888.00 2019-09-29 03:07:47.000 272 7818.09 1060.97 54087.66 88888.00 2019-09-29 03:07:48.000 272 7817.99 1060.96 54087.46 88888.00 2019-09-29 03:07:49.000 272 7817.90 1060.95 54087.28 88888.00 2019-09-29 03:07:50.000 272 7817.83 1060.95 54087.11 88888.00 2019-09-29 03:07:51.000 272 7817.76 1060.96 54086.93 88888.00 2019-09-29 03:07:52.000 272 7817.67 1060.97 54086.75 88888.00 2019-09-29 03:07:53.000 272 7817.59 1060.97 54086.56 88888.00 2019-09-29 03:07:54.000 272 7817.48 1060.97 54086.37 88888.00 2019-09-29 03:07:55.000 272 7817.35 1060.99 54086.17 88888.00 2019-09-29 03:07:56.000 272 7817.22 1061.01 54085.95 88888.00 2019-09-29 03:07:57.000 272 7817.08 1061.03 54085.71 88888.00 2019-09-29 03:07:58.000 272 7816.93 1061.09 54085.48 88888.00 2019-09-29 03:07:59.000 272 7816.78 1061.17 54085.24 88888.00 2019-09-29 03:08:00.000 272 7816.62 1061.23 54084.99 88888.00 2019-09-29 03:08:01.000 272 7816.44 1061.27 54084.77 88888.00 2019-09-29 03:08:02.000 272 7816.25 1061.32 54084.54 88888.00 2019-09-29 03:08:03.000 272 7816.06 1061.37 54084.30 88888.00 2019-09-29 03:08:04.000 272 7815.87 1061.43 54084.09 88888.00 2019-09-29 03:08:05.000 272 7815.68 1061.51 54083.87 88888.00 2019-09-29 03:08:06.000 272 7815.49 1061.57 54083.64 88888.00 2019-09-29 03:08:07.000 272 7815.30 1061.62 54083.42 88888.00 2019-09-29 03:08:08.000 272 7815.10 1061.69 54083.21 88888.00 2019-09-29 03:08:09.000 272 7814.91 1061.78 54083.00 88888.00 2019-09-29 03:08:10.000 272 7814.73 1061.88 54082.78 88888.00 2019-09-29 03:08:11.000 272 7814.54 1061.98 54082.57 88888.00 2019-09-29 03:08:12.000 272 7814.35 1062.07 54082.34 88888.00 2019-09-29 03:08:13.000 272 7814.17 1062.17 54082.12 88888.00 2019-09-29 03:08:14.000 272 7814.01 1062.27 54081.92 88888.00 2019-09-29 03:08:15.000 272 7813.84 1062.39 54081.75 88888.00 2019-09-29 03:08:16.000 272 7813.69 1062.52 54081.56 88888.00 2019-09-29 03:08:17.000 272 7813.51 1062.63 54081.34 88888.00 2019-09-29 03:08:18.000 272 7813.32 1062.73 54081.11 88888.00 2019-09-29 03:08:19.000 272 7813.12 1062.85 54080.88 88888.00 2019-09-29 03:08:20.000 272 7812.92 1062.97 54080.65 88888.00 2019-09-29 03:08:21.000 272 7812.70 1063.06 54080.42 88888.00 2019-09-29 03:08:22.000 272 7812.49 1063.14 54080.21 88888.00 2019-09-29 03:08:23.000 272 7812.29 1063.21 54080.01 88888.00 2019-09-29 03:08:24.000 272 7812.09 1063.28 54079.82 88888.00 2019-09-29 03:08:25.000 272 7811.92 1063.35 54079.65 88888.00 2019-09-29 03:08:26.000 272 7811.75 1063.39 54079.48 88888.00 2019-09-29 03:08:27.000 272 7811.58 1063.41 54079.32 88888.00 2019-09-29 03:08:28.000 272 7811.44 1063.42 54079.19 88888.00 2019-09-29 03:08:29.000 272 7811.30 1063.43 54079.06 88888.00 2019-09-29 03:08:30.000 272 7811.18 1063.44 54078.95 88888.00 2019-09-29 03:08:31.000 272 7811.07 1063.43 54078.85 88888.00 2019-09-29 03:08:32.000 272 7810.96 1063.39 54078.75 88888.00 2019-09-29 03:08:33.000 272 7810.84 1063.36 54078.66 88888.00 2019-09-29 03:08:34.000 272 7810.75 1063.33 54078.55 88888.00 2019-09-29 03:08:35.000 272 7810.68 1063.31 54078.46 88888.00 2019-09-29 03:08:36.000 272 7810.62 1063.29 54078.40 88888.00 2019-09-29 03:08:37.000 272 7810.56 1063.27 54078.34 88888.00 2019-09-29 03:08:38.000 272 7810.50 1063.27 54078.27 88888.00 2019-09-29 03:08:39.000 272 7810.45 1063.28 54078.20 88888.00 2019-09-29 03:08:40.000 272 7810.39 1063.27 54078.13 88888.00 2019-09-29 03:08:41.000 272 7810.32 1063.28 54078.05 88888.00 2019-09-29 03:08:42.000 272 7810.26 1063.30 54077.97 88888.00 2019-09-29 03:08:43.000 272 7810.23 1063.33 54077.90 88888.00 2019-09-29 03:08:44.000 272 7810.18 1063.37 54077.83 88888.00 2019-09-29 03:08:45.000 272 7810.12 1063.39 54077.74 88888.00 2019-09-29 03:08:46.000 272 7810.06 1063.41 54077.64 88888.00 2019-09-29 03:08:47.000 272 7809.99 1063.42 54077.55 88888.00 2019-09-29 03:08:48.000 272 7809.92 1063.43 54077.46 88888.00 2019-09-29 03:08:49.000 272 7809.83 1063.43 54077.36 88888.00 2019-09-29 03:08:50.000 272 7809.73 1063.42 54077.26 88888.00 2019-09-29 03:08:51.000 272 7809.60 1063.41 54077.15 88888.00 2019-09-29 03:08:52.000 272 7809.49 1063.40 54077.03 88888.00 2019-09-29 03:08:53.000 272 7809.37 1063.39 54076.92 88888.00 2019-09-29 03:08:54.000 272 7809.26 1063.37 54076.84 88888.00 2019-09-29 03:08:55.000 272 7809.17 1063.35 54076.77 88888.00 2019-09-29 03:08:56.000 272 7809.09 1063.31 54076.71 88888.00 2019-09-29 03:08:57.000 272 7809.04 1063.25 54076.68 88888.00 2019-09-29 03:08:58.000 272 7809.00 1063.18 54076.64 88888.00 2019-09-29 03:08:59.000 272 7808.97 1063.13 54076.61 88888.00 2019-09-29 03:09:00.000 272 7808.94 1063.06 54076.58 88888.00 2019-09-29 03:09:01.000 272 7808.91 1062.98 54076.56 88888.00 2019-09-29 03:09:02.000 272 7808.89 1062.90 54076.54 88888.00 2019-09-29 03:09:03.000 272 7808.88 1062.84 54076.54 88888.00 2019-09-29 03:09:04.000 272 7808.87 1062.78 54076.52 88888.00 2019-09-29 03:09:05.000 272 7808.89 1062.73 54076.50 88888.00 2019-09-29 03:09:06.000 272 7808.93 1062.70 54076.51 88888.00 2019-09-29 03:09:07.000 272 7808.96 1062.67 54076.52 88888.00 2019-09-29 03:09:08.000 272 7808.97 1062.63 54076.50 88888.00 2019-09-29 03:09:09.000 272 7808.98 1062.58 54076.47 88888.00 2019-09-29 03:09:10.000 272 7808.96 1062.55 54076.42 88888.00 2019-09-29 03:09:11.000 272 7808.91 1062.53 54076.34 88888.00 2019-09-29 03:09:12.000 272 7808.86 1062.52 54076.27 88888.00 2019-09-29 03:09:13.000 272 7808.82 1062.52 54076.20 88888.00 2019-09-29 03:09:14.000 272 7808.77 1062.51 54076.14 88888.00 2019-09-29 03:09:15.000 272 7808.73 1062.52 54076.09 88888.00 2019-09-29 03:09:16.000 272 7808.71 1062.53 54076.04 88888.00 2019-09-29 03:09:17.000 272 7808.67 1062.53 54075.97 88888.00 2019-09-29 03:09:18.000 272 7808.64 1062.53 54075.92 88888.00 2019-09-29 03:09:19.000 272 7808.61 1062.53 54075.86 88888.00 2019-09-29 03:09:20.000 272 7808.57 1062.53 54075.79 88888.00 2019-09-29 03:09:21.000 272 7808.54 1062.54 54075.72 88888.00 2019-09-29 03:09:22.000 272 7808.50 1062.51 54075.67 88888.00 2019-09-29 03:09:23.000 272 7808.46 1062.49 54075.61 88888.00 2019-09-29 03:09:24.000 272 7808.43 1062.50 54075.55 88888.00 2019-09-29 03:09:25.000 272 7808.42 1062.51 54075.50 88888.00 2019-09-29 03:09:26.000 272 7808.40 1062.50 54075.44 88888.00 2019-09-29 03:09:27.000 272 7808.40 1062.50 54075.40 88888.00 2019-09-29 03:09:28.000 272 7808.42 1062.48 54075.38 88888.00 2019-09-29 03:09:29.000 272 7808.44 1062.45 54075.35 88888.00 2019-09-29 03:09:30.000 272 7808.46 1062.41 54075.31 88888.00 2019-09-29 03:09:31.000 272 7808.46 1062.38 54075.27 88888.00 2019-09-29 03:09:32.000 272 7808.46 1062.34 54075.25 88888.00 2019-09-29 03:09:33.000 272 7808.47 1062.30 54075.24 88888.00 2019-09-29 03:09:34.000 272 7808.48 1062.26 54075.21 88888.00 2019-09-29 03:09:35.000 272 7808.48 1062.20 54075.16 88888.00 2019-09-29 03:09:36.000 272 7808.47 1062.13 54075.11 88888.00 2019-09-29 03:09:37.000 272 7808.46 1062.09 54075.05 88888.00 2019-09-29 03:09:38.000 272 7808.45 1062.08 54074.97 88888.00 2019-09-29 03:09:39.000 272 7808.42 1062.06 54074.89 88888.00 2019-09-29 03:09:40.000 272 7808.37 1062.04 54074.80 88888.00 2019-09-29 03:09:41.000 272 7808.32 1062.04 54074.70 88888.00 2019-09-29 03:09:42.000 272 7808.27 1062.08 54074.57 88888.00 2019-09-29 03:09:43.000 272 7808.18 1062.13 54074.42 88888.00 2019-09-29 03:09:44.000 272 7808.06 1062.17 54074.27 88888.00 2019-09-29 03:09:45.000 272 7807.91 1062.22 54074.11 88888.00 2019-09-29 03:09:46.000 272 7807.76 1062.27 54073.95 88888.00 2019-09-29 03:09:47.000 272 7807.62 1062.33 54073.79 88888.00 2019-09-29 03:09:48.000 272 7807.47 1062.37 54073.65 88888.00 2019-09-29 03:09:49.000 272 7807.33 1062.42 54073.53 88888.00 2019-09-29 03:09:50.000 272 7807.23 1062.49 54073.43 88888.00 2019-09-29 03:09:51.000 272 7807.15 1062.57 54073.32 88888.00 2019-09-29 03:09:52.000 272 7807.05 1062.60 54073.23 88888.00 2019-09-29 03:09:53.000 272 7806.98 1062.60 54073.16 88888.00 2019-09-29 03:09:54.000 272 7806.94 1062.61 54073.11 88888.00 2019-09-29 03:09:55.000 272 7806.90 1062.61 54073.06 88888.00 2019-09-29 03:09:56.000 272 7806.87 1062.59 54073.02 88888.00 2019-09-29 03:09:57.000 272 7806.85 1062.55 54073.00 88888.00 2019-09-29 03:09:58.000 272 7806.85 1062.50 54072.98 88888.00 2019-09-29 03:09:59.000 272 7806.85 1062.45 54072.96 88888.00 2019-09-29 03:10:00.000 272 7806.85 1062.37 54072.94 88888.00 2019-09-29 03:10:01.000 272 7806.84 1062.27 54072.91 88888.00 2019-09-29 03:10:02.000 272 7806.84 1062.19 54072.89 88888.00 2019-09-29 03:10:03.000 272 7806.85 1062.09 54072.86 88888.00 2019-09-29 03:10:04.000 272 7806.87 1061.99 54072.82 88888.00 2019-09-29 03:10:05.000 272 7806.86 1061.90 54072.78 88888.00 2019-09-29 03:10:06.000 272 7806.84 1061.80 54072.72 88888.00 2019-09-29 03:10:07.000 272 7806.83 1061.70 54072.66 88888.00 2019-09-29 03:10:08.000 272 7806.83 1061.59 54072.62 88888.00 2019-09-29 03:10:09.000 272 7806.83 1061.46 54072.56 88888.00 2019-09-29 03:10:10.000 272 7806.82 1061.32 54072.48 88888.00 2019-09-29 03:10:11.000 272 7806.83 1061.19 54072.44 88888.00 2019-09-29 03:10:12.000 272 7806.84 1061.06 54072.42 88888.00 2019-09-29 03:10:13.000 272 7806.86 1060.93 54072.39 88888.00 2019-09-29 03:10:14.000 272 7806.88 1060.77 54072.35 88888.00 2019-09-29 03:10:15.000 272 7806.89 1060.63 54072.30 88888.00 2019-09-29 03:10:16.000 272 7806.89 1060.52 54072.21 88888.00 2019-09-29 03:10:17.000 272 7806.89 1060.41 54072.12 88888.00 2019-09-29 03:10:18.000 272 7806.87 1060.30 54072.03 88888.00 2019-09-29 03:10:19.000 272 7806.85 1060.20 54071.93 88888.00 2019-09-29 03:10:20.000 272 7806.84 1060.13 54071.83 88888.00 2019-09-29 03:10:21.000 272 7806.84 1060.08 54071.74 88888.00 2019-09-29 03:10:22.000 272 7806.84 1060.03 54071.64 88888.00 2019-09-29 03:10:23.000 272 7806.81 1059.98 54071.54 88888.00 2019-09-29 03:10:24.000 272 7806.79 1059.93 54071.45 88888.00 2019-09-29 03:10:25.000 272 7806.75 1059.87 54071.36 88888.00 2019-09-29 03:10:26.000 272 7806.72 1059.82 54071.26 88888.00 2019-09-29 03:10:27.000 272 7806.70 1059.76 54071.17 88888.00 2019-09-29 03:10:28.000 272 7806.69 1059.70 54071.09 88888.00 2019-09-29 03:10:29.000 272 7806.68 1059.65 54071.02 88888.00 2019-09-29 03:10:30.000 272 7806.69 1059.61 54070.95 88888.00 2019-09-29 03:10:31.000 272 7806.68 1059.56 54070.88 88888.00 2019-09-29 03:10:32.000 272 7806.69 1059.49 54070.83 88888.00 2019-09-29 03:10:33.000 272 7806.71 1059.42 54070.79 88888.00 2019-09-29 03:10:34.000 272 7806.75 1059.34 54070.75 88888.00 2019-09-29 03:10:35.000 272 7806.80 1059.26 54070.74 88888.00 2019-09-29 03:10:36.000 272 7806.87 1059.19 54070.73 88888.00 2019-09-29 03:10:37.000 272 7806.96 1059.11 54070.72 88888.00 2019-09-29 03:10:38.000 272 7807.05 1059.03 54070.71 88888.00 2019-09-29 03:10:39.000 272 7807.11 1058.97 54070.69 88888.00 2019-09-29 03:10:40.000 272 7807.17 1058.90 54070.65 88888.00 2019-09-29 03:10:41.000 272 7807.22 1058.84 54070.61 88888.00 2019-09-29 03:10:42.000 272 7807.25 1058.77 54070.58 88888.00 2019-09-29 03:10:43.000 272 7807.25 1058.70 54070.51 88888.00 2019-09-29 03:10:44.000 272 7807.24 1058.65 54070.42 88888.00 2019-09-29 03:10:45.000 272 7807.21 1058.60 54070.32 88888.00 2019-09-29 03:10:46.000 272 7807.19 1058.55 54070.23 88888.00 2019-09-29 03:10:47.000 272 7807.18 1058.49 54070.13 88888.00 2019-09-29 03:10:48.000 272 7807.17 1058.43 54070.06 88888.00 2019-09-29 03:10:49.000 272 7807.16 1058.37 54070.00 88888.00 2019-09-29 03:10:50.000 272 7807.16 1058.31 54069.94 88888.00 2019-09-29 03:10:51.000 272 7807.19 1058.23 54069.89 88888.00 2019-09-29 03:10:52.000 272 7807.23 1058.15 54069.87 88888.00 2019-09-29 03:10:53.000 272 7807.28 1058.09 54069.87 88888.00 2019-09-29 03:10:54.000 272 7807.36 1058.02 54069.86 88888.00 2019-09-29 03:10:55.000 272 7807.46 1057.97 54069.86 88888.00 2019-09-29 03:10:56.000 272 7807.53 1057.96 54069.86 88888.00 2019-09-29 03:10:57.000 272 7807.60 1057.97 54069.84 88888.00 2019-09-29 03:10:58.000 272 7807.70 1057.99 54069.83 88888.00 2019-09-29 03:10:59.000 272 7807.82 1058.02 54069.84 88888.00 2019-09-29 03:11:00.000 272 7807.95 1058.08 54069.87 88888.00 2019-09-29 03:11:01.000 272 7808.08 1058.14 54069.89 88888.00 2019-09-29 03:11:02.000 272 7808.24 1058.21 54069.91 88888.00 2019-09-29 03:11:03.000 272 7808.39 1058.29 54069.94 88888.00 2019-09-29 03:11:04.000 272 7808.52 1058.36 54069.96 88888.00 2019-09-29 03:11:05.000 272 7808.66 1058.42 54070.00 88888.00 2019-09-29 03:11:06.000 272 7808.78 1058.47 54070.03 88888.00 2019-09-29 03:11:07.000 272 7808.91 1058.50 54070.07 88888.00 2019-09-29 03:11:08.000 272 7809.04 1058.55 54070.08 88888.00 2019-09-29 03:11:09.000 272 7809.15 1058.61 54070.09 88888.00 2019-09-29 03:11:10.000 272 7809.26 1058.68 54070.11 88888.00 2019-09-29 03:11:11.000 272 7809.37 1058.73 54070.12 88888.00 2019-09-29 03:11:12.000 272 7809.46 1058.77 54070.14 88888.00 2019-09-29 03:11:13.000 272 7809.54 1058.80 54070.18 88888.00 2019-09-29 03:11:14.000 272 7809.66 1058.82 54070.22 88888.00 2019-09-29 03:11:15.000 272 7809.77 1058.84 54070.25 88888.00 2019-09-29 03:11:16.000 272 7809.86 1058.86 54070.26 88888.00 2019-09-29 03:11:17.000 272 7809.94 1058.88 54070.29 88888.00 2019-09-29 03:11:18.000 272 7810.03 1058.90 54070.32 88888.00 2019-09-29 03:11:19.000 272 7810.10 1058.92 54070.32 88888.00 2019-09-29 03:11:20.000 272 7810.15 1058.95 54070.29 88888.00 2019-09-29 03:11:21.000 272 7810.15 1058.99 54070.22 88888.00 2019-09-29 03:11:22.000 272 7810.14 1059.05 54070.13 88888.00 2019-09-29 03:11:23.000 272 7810.11 1059.11 54070.04 88888.00 2019-09-29 03:11:24.000 272 7810.08 1059.17 54069.96 88888.00 2019-09-29 03:11:25.000 272 7810.04 1059.24 54069.88 88888.00 2019-09-29 03:11:26.000 272 7810.04 1059.32 54069.80 88888.00 2019-09-29 03:11:27.000 272 7810.03 1059.40 54069.77 88888.00 2019-09-29 03:11:28.000 272 7810.01 1059.47 54069.76 88888.00 2019-09-29 03:11:29.000 272 7810.01 1059.54 54069.72 88888.00 2019-09-29 03:11:30.000 272 7810.00 1059.62 54069.67 88888.00 2019-09-29 03:11:31.000 272 7809.97 1059.69 54069.61 88888.00 2019-09-29 03:11:32.000 272 7809.95 1059.77 54069.54 88888.00 2019-09-29 03:11:33.000 272 7809.94 1059.86 54069.48 88888.00 2019-09-29 03:11:34.000 272 7809.93 1059.95 54069.43 88888.00 2019-09-29 03:11:35.000 272 7809.92 1060.04 54069.36 88888.00 2019-09-29 03:11:36.000 272 7809.90 1060.12 54069.28 88888.00 2019-09-29 03:11:37.000 272 7809.87 1060.21 54069.20 88888.00 2019-09-29 03:11:38.000 272 7809.83 1060.31 54069.12 88888.00 2019-09-29 03:11:39.000 272 7809.80 1060.41 54069.05 88888.00 2019-09-29 03:11:40.000 272 7809.73 1060.50 54068.95 88888.00 2019-09-29 03:11:41.000 272 7809.65 1060.60 54068.84 88888.00 2019-09-29 03:11:42.000 272 7809.58 1060.73 54068.73 88888.00 2019-09-29 03:11:43.000 272 7809.51 1060.86 54068.63 88888.00 2019-09-29 03:11:44.000 272 7809.42 1060.98 54068.52 88888.00 2019-09-29 03:11:45.000 272 7809.30 1061.08 54068.39 88888.00 2019-09-29 03:11:46.000 272 7809.17 1061.18 54068.27 88888.00 2019-09-29 03:11:47.000 272 7809.06 1061.29 54068.15 88888.00 2019-09-29 03:11:48.000 272 7808.94 1061.38 54068.02 88888.00 2019-09-29 03:11:49.000 272 7808.81 1061.45 54067.91 88888.00 2019-09-29 03:11:50.000 272 7808.67 1061.54 54067.80 88888.00 2019-09-29 03:11:51.000 272 7808.53 1061.64 54067.69 88888.00 2019-09-29 03:11:52.000 272 7808.41 1061.71 54067.61 88888.00 2019-09-29 03:11:53.000 272 7808.30 1061.76 54067.55 88888.00 2019-09-29 03:11:54.000 272 7808.19 1061.80 54067.48 88888.00 2019-09-29 03:11:55.000 272 7808.10 1061.83 54067.43 88888.00 2019-09-29 03:11:56.000 272 7808.01 1061.85 54067.39 88888.00 2019-09-29 03:11:57.000 272 7807.93 1061.86 54067.33 88888.00 2019-09-29 03:11:58.000 272 7807.86 1061.88 54067.27 88888.00 2019-09-29 03:11:59.000 272 7807.78 1061.91 54067.22 88888.00 2019-09-29 03:12:00.000 272 7807.72 1061.96 54067.18 88888.00 2019-09-29 03:12:01.000 272 7807.68 1062.04 54067.14 88888.00 2019-09-29 03:12:02.000 272 7807.64 1062.11 54067.10 88888.00 2019-09-29 03:12:03.000 272 7807.59 1062.18 54067.05 88888.00 2019-09-29 03:12:04.000 272 7807.54 1062.24 54066.98 88888.00 2019-09-29 03:12:05.000 272 7807.47 1062.30 54066.90 88888.00 2019-09-29 03:12:06.000 272 7807.38 1062.35 54066.83 88888.00 2019-09-29 03:12:07.000 272 7807.29 1062.40 54066.75 88888.00 2019-09-29 03:12:08.000 272 7807.23 1062.46 54066.69 88888.00 2019-09-29 03:12:09.000 272 7807.18 1062.49 54066.62 88888.00 2019-09-29 03:12:10.000 272 7807.13 1062.51 54066.57 88888.00 2019-09-29 03:12:11.000 272 7807.08 1062.52 54066.52 88888.00 2019-09-29 03:12:12.000 272 7807.02 1062.53 54066.48 88888.00 2019-09-29 03:12:13.000 272 7806.98 1062.55 54066.44 88888.00 2019-09-29 03:12:14.000 272 7806.95 1062.57 54066.41 88888.00 2019-09-29 03:12:15.000 272 7806.92 1062.59 54066.38 88888.00 2019-09-29 03:12:16.000 272 7806.91 1062.63 54066.36 88888.00 2019-09-29 03:12:17.000 272 7806.91 1062.67 54066.32 88888.00 2019-09-29 03:12:18.000 272 7806.88 1062.70 54066.29 88888.00 2019-09-29 03:12:19.000 272 7806.87 1062.70 54066.26 88888.00 2019-09-29 03:12:20.000 272 7806.88 1062.71 54066.25 88888.00 2019-09-29 03:12:21.000 272 7806.89 1062.74 54066.25 88888.00 2019-09-29 03:12:22.000 272 7806.91 1062.74 54066.23 88888.00 2019-09-29 03:12:23.000 272 7806.92 1062.75 54066.20 88888.00 2019-09-29 03:12:24.000 272 7806.91 1062.79 54066.16 88888.00 2019-09-29 03:12:25.000 272 7806.92 1062.83 54066.12 88888.00 2019-09-29 03:12:26.000 272 7806.92 1062.88 54066.10 88888.00 2019-09-29 03:12:27.000 272 7806.92 1062.95 54066.07 88888.00 2019-09-29 03:12:28.000 272 7806.92 1063.00 54066.02 88888.00 2019-09-29 03:12:29.000 272 7806.92 1063.04 54065.99 88888.00 2019-09-29 03:12:30.000 272 7806.91 1063.08 54065.96 88888.00 2019-09-29 03:12:31.000 272 7806.90 1063.13 54065.93 88888.00 2019-09-29 03:12:32.000 272 7806.87 1063.16 54065.88 88888.00 2019-09-29 03:12:33.000 272 7806.82 1063.17 54065.83 88888.00 2019-09-29 03:12:34.000 272 7806.77 1063.18 54065.77 88888.00 2019-09-29 03:12:35.000 272 7806.70 1063.19 54065.70 88888.00 2019-09-29 03:12:36.000 272 7806.60 1063.20 54065.61 88888.00 2019-09-29 03:12:37.000 272 7806.50 1063.20 54065.52 88888.00 2019-09-29 03:12:38.000 272 7806.40 1063.20 54065.44 88888.00 2019-09-29 03:12:39.000 272 7806.31 1063.21 54065.38 88888.00 2019-09-29 03:12:40.000 272 7806.23 1063.21 54065.34 88888.00 2019-09-29 03:12:41.000 272 7806.16 1063.19 54065.29 88888.00 2019-09-29 03:12:42.000 272 7806.08 1063.17 54065.23 88888.00 2019-09-29 03:12:43.000 272 7805.99 1063.17 54065.16 88888.00 2019-09-29 03:12:44.000 272 7805.90 1063.18 54065.12 88888.00 2019-09-29 03:12:45.000 272 7805.82 1063.16 54065.11 88888.00 2019-09-29 03:12:46.000 272 7805.78 1063.15 54065.11 88888.00 2019-09-29 03:12:47.000 272 7805.74 1063.14 54065.11 88888.00 2019-09-29 03:12:48.000 272 7805.72 1063.14 54065.14 88888.00 2019-09-29 03:12:49.000 272 7805.72 1063.18 54065.18 88888.00 2019-09-29 03:12:50.000 272 7805.73 1063.23 54065.20 88888.00 2019-09-29 03:12:51.000 272 7805.71 1063.29 54065.20 88888.00 2019-09-29 03:12:52.000 272 7805.68 1063.34 54065.21 88888.00 2019-09-29 03:12:53.000 272 7805.66 1063.37 54065.26 88888.00 2019-09-29 03:12:54.000 272 7805.68 1063.40 54065.32 88888.00 2019-09-29 03:12:55.000 272 7805.70 1063.45 54065.38 88888.00 2019-09-29 03:12:56.000 272 7805.71 1063.49 54065.45 88888.00 2019-09-29 03:12:57.000 272 7805.73 1063.52 54065.52 88888.00 2019-09-29 03:12:58.000 272 7805.75 1063.56 54065.61 88888.00 2019-09-29 03:12:59.000 272 7805.79 1063.59 54065.70 88888.00 2019-09-29 03:13:00.000 272 7805.83 1063.61 54065.80 88888.00 2019-09-29 03:13:01.000 272 7805.87 1063.63 54065.91 88888.00 2019-09-29 03:13:02.000 272 7805.92 1063.66 54066.02 88888.00 2019-09-29 03:13:03.000 272 7805.97 1063.66 54066.12 88888.00 2019-09-29 03:13:04.000 272 7805.99 1063.64 54066.21 88888.00 2019-09-29 03:13:05.000 272 7806.02 1063.62 54066.32 88888.00 2019-09-29 03:13:06.000 272 7806.05 1063.58 54066.43 88888.00 2019-09-29 03:13:07.000 272 7806.06 1063.52 54066.54 88888.00 2019-09-29 03:13:08.000 272 7806.08 1063.45 54066.66 88888.00 2019-09-29 03:13:09.000 272 7806.11 1063.35 54066.77 88888.00 2019-09-29 03:13:10.000 272 7806.13 1063.23 54066.90 88888.00 2019-09-29 03:13:11.000 272 7806.14 1063.11 54067.04 88888.00 2019-09-29 03:13:12.000 272 7806.16 1062.96 54067.17 88888.00 2019-09-29 03:13:13.000 272 7806.18 1062.80 54067.31 88888.00 2019-09-29 03:13:14.000 272 7806.22 1062.63 54067.48 88888.00 2019-09-29 03:13:15.000 272 7806.27 1062.46 54067.66 88888.00 2019-09-29 03:13:16.000 272 7806.36 1062.28 54067.84 88888.00 2019-09-29 03:13:17.000 272 7806.47 1062.10 54068.02 88888.00 2019-09-29 03:13:18.000 272 7806.59 1061.90 54068.21 88888.00 2019-09-29 03:13:19.000 272 7806.70 1061.67 54068.39 88888.00 2019-09-29 03:13:20.000 272 7806.82 1061.46 54068.55 88888.00 2019-09-29 03:13:21.000 272 7806.93 1061.26 54068.71 88888.00 2019-09-29 03:13:22.000 272 7807.04 1061.06 54068.88 88888.00 2019-09-29 03:13:23.000 272 7807.13 1060.84 54069.02 88888.00 2019-09-29 03:13:24.000 272 7807.23 1060.63 54069.15 88888.00 2019-09-29 03:13:25.000 272 7807.33 1060.43 54069.28 88888.00 2019-09-29 03:13:26.000 272 7807.42 1060.24 54069.39 88888.00 2019-09-29 03:13:27.000 272 7807.50 1060.06 54069.50 88888.00 2019-09-29 03:13:28.000 272 7807.57 1059.90 54069.59 88888.00 2019-09-29 03:13:29.000 272 7807.65 1059.72 54069.70 88888.00 2019-09-29 03:13:30.000 272 7807.72 1059.53 54069.82 88888.00 2019-09-29 03:13:31.000 272 7807.78 1059.35 54069.91 88888.00 2019-09-29 03:13:32.000 272 7807.81 1059.17 54069.98 88888.00 2019-09-29 03:13:33.000 272 7807.86 1058.98 54070.06 88888.00 2019-09-29 03:13:34.000 272 7807.92 1058.77 54070.15 88888.00 2019-09-29 03:13:35.000 272 7807.99 1058.57 54070.26 88888.00 2019-09-29 03:13:36.000 272 7808.06 1058.38 54070.36 88888.00 2019-09-29 03:13:37.000 272 7808.12 1058.18 54070.45 88888.00 2019-09-29 03:13:38.000 272 7808.17 1057.99 54070.54 88888.00 2019-09-29 03:13:39.000 272 7808.22 1057.81 54070.62 88888.00 2019-09-29 03:13:40.000 272 7808.27 1057.60 54070.69 88888.00 2019-09-29 03:13:41.000 272 7808.29 1057.39 54070.76 88888.00 2019-09-29 03:13:42.000 272 7808.31 1057.18 54070.82 88888.00 2019-09-29 03:13:43.000 272 7808.33 1056.95 54070.87 88888.00 2019-09-29 03:13:44.000 272 7808.33 1056.72 54070.92 88888.00 2019-09-29 03:13:45.000 272 7808.30 1056.51 54070.96 88888.00 2019-09-29 03:13:46.000 272 7808.25 1056.31 54070.95 88888.00 2019-09-29 03:13:47.000 272 7808.19 1056.11 54070.94 88888.00 2019-09-29 03:13:48.000 272 7808.12 1055.91 54070.92 88888.00 2019-09-29 03:13:49.000 272 7808.02 1055.71 54070.88 88888.00 2019-09-29 03:13:50.000 272 7807.91 1055.53 54070.83 88888.00 2019-09-29 03:13:51.000 272 7807.82 1055.38 54070.79 88888.00 2019-09-29 03:13:52.000 272 7807.74 1055.23 54070.77 88888.00 2019-09-29 03:13:53.000 272 7807.64 1055.08 54070.75 88888.00 2019-09-29 03:13:54.000 272 7807.55 1054.90 54070.74 88888.00 2019-09-29 03:13:55.000 272 7807.47 1054.73 54070.75 88888.00 2019-09-29 03:13:56.000 272 7807.39 1054.58 54070.76 88888.00 2019-09-29 03:13:57.000 272 7807.32 1054.41 54070.77 88888.00 2019-09-29 03:13:58.000 272 7807.24 1054.25 54070.79 88888.00 2019-09-29 03:13:59.000 272 7807.19 1054.10 54070.80 88888.00 2019-09-29 03:14:00.000 272 7807.13 1053.95 54070.81 88888.00 2019-09-29 03:14:01.000 272 7807.06 1053.80 54070.83 88888.00 2019-09-29 03:14:02.000 272 7806.99 1053.65 54070.87 88888.00 2019-09-29 03:14:03.000 272 7806.91 1053.51 54070.90 88888.00 2019-09-29 03:14:04.000 272 7806.83 1053.37 54070.91 88888.00 2019-09-29 03:14:05.000 272 7806.76 1053.23 54070.91 88888.00 2019-09-29 03:14:06.000 272 7806.71 1053.10 54070.93 88888.00 2019-09-29 03:14:07.000 272 7806.67 1052.98 54070.96 88888.00 2019-09-29 03:14:08.000 272 7806.63 1052.86 54070.99 88888.00 2019-09-29 03:14:09.000 272 7806.56 1052.72 54071.00 88888.00 2019-09-29 03:14:10.000 272 7806.50 1052.57 54071.01 88888.00 2019-09-29 03:14:11.000 272 7806.43 1052.44 54071.03 88888.00 2019-09-29 03:14:12.000 272 7806.36 1052.28 54071.05 88888.00 2019-09-29 03:14:13.000 272 7806.29 1052.12 54071.08 88888.00 2019-09-29 03:14:14.000 272 7806.25 1051.96 54071.12 88888.00 2019-09-29 03:14:15.000 272 7806.22 1051.79 54071.18 88888.00 2019-09-29 03:14:16.000 272 7806.22 1051.61 54071.27 88888.00 2019-09-29 03:14:17.000 272 7806.22 1051.45 54071.38 88888.00 2019-09-29 03:14:18.000 272 7806.25 1051.29 54071.49 88888.00 2019-09-29 03:14:19.000 272 7806.30 1051.13 54071.58 88888.00 2019-09-29 03:14:20.000 272 7806.34 1050.98 54071.65 88888.00 2019-09-29 03:14:21.000 272 7806.36 1050.84 54071.71 88888.00 2019-09-29 03:14:22.000 272 7806.39 1050.71 54071.78 88888.00 2019-09-29 03:14:23.000 272 7806.41 1050.58 54071.84 88888.00 2019-09-29 03:14:24.000 272 7806.42 1050.45 54071.89 88888.00 2019-09-29 03:14:25.000 272 7806.43 1050.33 54071.94 88888.00 2019-09-29 03:14:26.000 272 7806.42 1050.19 54071.97 88888.00 2019-09-29 03:14:27.000 272 7806.40 1050.06 54071.98 88888.00 2019-09-29 03:14:28.000 272 7806.35 1049.94 54071.96 88888.00 2019-09-29 03:14:29.000 272 7806.27 1049.80 54071.92 88888.00 2019-09-29 03:14:30.000 272 7806.19 1049.66 54071.89 88888.00 2019-09-29 03:14:31.000 272 7806.11 1049.53 54071.88 88888.00 2019-09-29 03:14:32.000 272 7806.06 1049.40 54071.88 88888.00 2019-09-29 03:14:33.000 272 7806.02 1049.27 54071.89 88888.00 2019-09-29 03:14:34.000 272 7805.99 1049.12 54071.92 88888.00 2019-09-29 03:14:35.000 272 7805.97 1048.98 54071.96 88888.00 2019-09-29 03:14:36.000 272 7805.97 1048.85 54072.00 88888.00 2019-09-29 03:14:37.000 272 7805.99 1048.71 54072.05 88888.00 2019-09-29 03:14:38.000 272 7806.03 1048.60 54072.11 88888.00 2019-09-29 03:14:39.000 272 7806.09 1048.50 54072.14 88888.00 2019-09-29 03:14:40.000 272 7806.16 1048.41 54072.18 88888.00 2019-09-29 03:14:41.000 272 7806.22 1048.37 54072.24 88888.00 2019-09-29 03:14:42.000 272 7806.26 1048.34 54072.27 88888.00 2019-09-29 03:14:43.000 272 7806.28 1048.31 54072.27 88888.00 2019-09-29 03:14:44.000 272 7806.30 1048.28 54072.28 88888.00 2019-09-29 03:14:45.000 272 7806.31 1048.25 54072.30 88888.00 2019-09-29 03:14:46.000 272 7806.33 1048.25 54072.29 88888.00 2019-09-29 03:14:47.000 272 7806.33 1048.26 54072.27 88888.00 2019-09-29 03:14:48.000 272 7806.32 1048.26 54072.26 88888.00 2019-09-29 03:14:49.000 272 7806.31 1048.26 54072.24 88888.00 2019-09-29 03:14:50.000 272 7806.29 1048.27 54072.22 88888.00 2019-09-29 03:14:51.000 272 7806.25 1048.28 54072.20 88888.00 2019-09-29 03:14:52.000 272 7806.21 1048.31 54072.17 88888.00 2019-09-29 03:14:53.000 272 7806.13 1048.33 54072.12 88888.00 2019-09-29 03:14:54.000 272 7806.05 1048.33 54072.06 88888.00 2019-09-29 03:14:55.000 272 7805.96 1048.34 54072.00 88888.00 2019-09-29 03:14:56.000 272 7805.84 1048.36 54071.93 88888.00 2019-09-29 03:14:57.000 272 7805.73 1048.39 54071.86 88888.00 2019-09-29 03:14:58.000 272 7805.62 1048.42 54071.79 88888.00 2019-09-29 03:14:59.000 272 7805.50 1048.44 54071.73 88888.00 2019-09-29 03:15:00.000 272 7805.39 1048.48 54071.68 88888.00 2019-09-29 03:15:01.000 272 7805.28 1048.53 54071.62 88888.00 2019-09-29 03:15:02.000 272 7805.18 1048.58 54071.55 88888.00 2019-09-29 03:15:03.000 272 7805.06 1048.65 54071.50 88888.00 2019-09-29 03:15:04.000 272 7804.96 1048.74 54071.45 88888.00 2019-09-29 03:15:05.000 272 7804.88 1048.84 54071.40 88888.00 2019-09-29 03:15:06.000 272 7804.81 1048.95 54071.37 88888.00 2019-09-29 03:15:07.000 272 7804.75 1049.05 54071.37 88888.00 2019-09-29 03:15:08.000 272 7804.71 1049.13 54071.37 88888.00 2019-09-29 03:15:09.000 272 7804.65 1049.23 54071.37 88888.00 2019-09-29 03:15:10.000 272 7804.58 1049.33 54071.36 88888.00 2019-09-29 03:15:11.000 272 7804.52 1049.43 54071.34 88888.00 2019-09-29 03:15:12.000 272 7804.47 1049.51 54071.32 88888.00 2019-09-29 03:15:13.000 272 7804.42 1049.58 54071.31 88888.00 2019-09-29 03:15:14.000 272 7804.36 1049.65 54071.32 88888.00 2019-09-29 03:15:15.000 272 7804.29 1049.72 54071.30 88888.00 2019-09-29 03:15:16.000 272 7804.23 1049.80 54071.28 88888.00 2019-09-29 03:15:17.000 272 7804.18 1049.89 54071.29 88888.00 2019-09-29 03:15:18.000 272 7804.14 1049.97 54071.30 88888.00 2019-09-29 03:15:19.000 272 7804.13 1050.03 54071.32 88888.00 2019-09-29 03:15:20.000 272 7804.12 1050.10 54071.37 88888.00 2019-09-29 03:15:21.000 272 7804.11 1050.17 54071.41 88888.00 2019-09-29 03:15:22.000 272 7804.11 1050.22 54071.44 88888.00 2019-09-29 03:15:23.000 272 7804.08 1050.27 54071.47 88888.00 2019-09-29 03:15:24.000 272 7804.03 1050.33 54071.47 88888.00 2019-09-29 03:15:25.000 272 7803.98 1050.39 54071.44 88888.00 2019-09-29 03:15:26.000 272 7803.92 1050.45 54071.42 88888.00 2019-09-29 03:15:27.000 272 7803.85 1050.53 54071.40 88888.00 2019-09-29 03:15:28.000 272 7803.77 1050.60 54071.37 88888.00 2019-09-29 03:15:29.000 272 7803.70 1050.67 54071.36 88888.00 2019-09-29 03:15:30.000 272 7803.64 1050.75 54071.35 88888.00 2019-09-29 03:15:31.000 272 7803.59 1050.84 54071.34 88888.00 2019-09-29 03:15:32.000 272 7803.54 1050.93 54071.34 88888.00 2019-09-29 03:15:33.000 272 7803.47 1051.04 54071.33 88888.00 2019-09-29 03:15:34.000 272 7803.38 1051.16 54071.30 88888.00 2019-09-29 03:15:35.000 272 7803.31 1051.30 54071.27 88888.00 2019-09-29 03:15:36.000 272 7803.24 1051.44 54071.25 88888.00 2019-09-29 03:15:37.000 272 7803.15 1051.59 54071.23 88888.00 2019-09-29 03:15:38.000 272 7803.03 1051.72 54071.19 88888.00 2019-09-29 03:15:39.000 272 7802.91 1051.86 54071.14 88888.00 2019-09-29 03:15:40.000 272 7802.78 1052.02 54071.09 88888.00 2019-09-29 03:15:41.000 272 7802.62 1052.17 54071.03 88888.00 2019-09-29 03:15:42.000 272 7802.43 1052.32 54070.95 88888.00 2019-09-29 03:15:43.000 272 7802.23 1052.48 54070.84 88888.00 2019-09-29 03:15:44.000 272 7802.03 1052.67 54070.74 88888.00 2019-09-29 03:15:45.000 272 7801.83 1052.87 54070.64 88888.00 2019-09-29 03:15:46.000 272 7801.62 1053.07 54070.55 88888.00 2019-09-29 03:15:47.000 272 7801.41 1053.24 54070.45 88888.00 2019-09-29 03:15:48.000 272 7801.20 1053.43 54070.35 88888.00 2019-09-29 03:15:49.000 272 7801.00 1053.60 54070.29 88888.00 2019-09-29 03:15:50.000 272 7800.82 1053.73 54070.25 88888.00 2019-09-29 03:15:51.000 272 7800.65 1053.83 54070.21 88888.00 2019-09-29 03:15:52.000 272 7800.48 1053.93 54070.19 88888.00 2019-09-29 03:15:53.000 272 7800.30 1054.01 54070.16 88888.00 2019-09-29 03:15:54.000 272 7800.12 1054.07 54070.14 88888.00 2019-09-29 03:15:55.000 272 7799.93 1054.12 54070.09 88888.00 2019-09-29 03:15:56.000 272 7799.74 1054.18 54070.02 88888.00 2019-09-29 03:15:57.000 272 7799.54 1054.28 54069.96 88888.00 2019-09-29 03:15:58.000 272 7799.35 1054.40 54069.91 88888.00 2019-09-29 03:15:59.000 272 7799.17 1054.53 54069.86 88888.00 2019-09-29 03:16:00.000 272 7799.00 1054.68 54069.80 88888.00 2019-09-29 03:16:01.000 272 7798.83 1054.84 54069.75 88888.00 2019-09-29 03:16:02.000 272 7798.68 1055.02 54069.68 88888.00 2019-09-29 03:16:03.000 272 7798.53 1055.24 54069.61 88888.00 2019-09-29 03:16:04.000 272 7798.35 1055.46 54069.54 88888.00 2019-09-29 03:16:05.000 272 7798.16 1055.67 54069.45 88888.00 2019-09-29 03:16:06.000 272 7797.98 1055.89 54069.35 88888.00 2019-09-29 03:16:07.000 272 7797.81 1056.12 54069.26 88888.00 2019-09-29 03:16:08.000 272 7797.64 1056.36 54069.20 88888.00 2019-09-29 03:16:09.000 272 7797.49 1056.60 54069.12 88888.00 2019-09-29 03:16:10.000 272 7797.34 1056.82 54069.04 88888.00 2019-09-29 03:16:11.000 272 7797.18 1057.04 54068.96 88888.00 2019-09-29 03:16:12.000 272 7797.00 1057.25 54068.89 88888.00 2019-09-29 03:16:13.000 272 7796.84 1057.45 54068.84 88888.00 2019-09-29 03:16:14.000 272 7796.68 1057.65 54068.77 88888.00 2019-09-29 03:16:15.000 272 7796.53 1057.85 54068.70 88888.00 2019-09-29 03:16:16.000 272 7796.38 1058.02 54068.66 88888.00 2019-09-29 03:16:17.000 272 7796.24 1058.19 54068.63 88888.00 2019-09-29 03:16:18.000 272 7796.11 1058.36 54068.61 88888.00 2019-09-29 03:16:19.000 272 7795.99 1058.53 54068.59 88888.00 2019-09-29 03:16:20.000 272 7795.86 1058.71 54068.59 88888.00 2019-09-29 03:16:21.000 272 7795.76 1058.88 54068.59 88888.00 2019-09-29 03:16:22.000 272 7795.67 1059.04 54068.59 88888.00 2019-09-29 03:16:23.000 272 7795.59 1059.21 54068.59 88888.00 2019-09-29 03:16:24.000 272 7795.50 1059.39 54068.61 88888.00 2019-09-29 03:16:25.000 272 7795.40 1059.55 54068.62 88888.00 2019-09-29 03:16:26.000 272 7795.30 1059.70 54068.62 88888.00 2019-09-29 03:16:27.000 272 7795.22 1059.84 54068.65 88888.00 2019-09-29 03:16:28.000 272 7795.13 1059.97 54068.68 88888.00 2019-09-29 03:16:29.000 272 7795.04 1060.10 54068.71 88888.00 2019-09-29 03:16:30.000 272 7794.96 1060.21 54068.74 88888.00 2019-09-29 03:16:31.000 272 7794.87 1060.33 54068.77 88888.00 2019-09-29 03:16:32.000 272 7794.77 1060.45 54068.78 88888.00 2019-09-29 03:16:33.000 272 7794.66 1060.54 54068.80 88888.00 2019-09-29 03:16:34.000 272 7794.54 1060.66 54068.81 88888.00 2019-09-29 03:16:35.000 272 7794.41 1060.78 54068.80 88888.00 2019-09-29 03:16:36.000 272 7794.26 1060.89 54068.79 88888.00 2019-09-29 03:16:37.000 272 7794.09 1061.01 54068.76 88888.00 2019-09-29 03:16:38.000 272 7793.90 1061.14 54068.72 88888.00 2019-09-29 03:16:39.000 272 7793.72 1061.27 54068.67 88888.00 2019-09-29 03:16:40.000 272 7793.57 1061.39 54068.62 88888.00 2019-09-29 03:16:41.000 272 7793.41 1061.49 54068.59 88888.00 2019-09-29 03:16:42.000 272 7793.24 1061.56 54068.59 88888.00 2019-09-29 03:16:43.000 272 7793.09 1061.63 54068.58 88888.00 2019-09-29 03:16:44.000 272 7792.95 1061.69 54068.57 88888.00 2019-09-29 03:16:45.000 272 7792.82 1061.72 54068.60 88888.00 2019-09-29 03:16:46.000 272 7792.69 1061.73 54068.63 88888.00 2019-09-29 03:16:47.000 272 7792.59 1061.76 54068.64 88888.00 2019-09-29 03:16:48.000 272 7792.48 1061.77 54068.66 88888.00 2019-09-29 03:16:49.000 272 7792.37 1061.77 54068.68 88888.00 2019-09-29 03:16:50.000 272 7792.27 1061.78 54068.68 88888.00 2019-09-29 03:16:51.000 272 7792.17 1061.81 54068.68 88888.00 2019-09-29 03:16:52.000 272 7792.08 1061.82 54068.68 88888.00 2019-09-29 03:16:53.000 272 7792.01 1061.81 54068.69 88888.00 2019-09-29 03:16:54.000 272 7791.94 1061.81 54068.70 88888.00 2019-09-29 03:16:55.000 272 7791.87 1061.79 54068.71 88888.00 2019-09-29 03:16:56.000 272 7791.81 1061.76 54068.71 88888.00 2019-09-29 03:16:57.000 272 7791.76 1061.74 54068.75 88888.00 2019-09-29 03:16:58.000 272 7791.74 1061.71 54068.80 88888.00 2019-09-29 03:16:59.000 272 7791.75 1061.63 54068.87 88888.00 2019-09-29 03:17:00.000 272 7791.77 1061.55 54068.96 88888.00 2019-09-29 03:17:01.000 272 7791.80 1061.47 54069.06 88888.00 2019-09-29 03:17:02.000 272 7791.86 1061.39 54069.14 88888.00 2019-09-29 03:17:03.000 272 7791.91 1061.30 54069.21 88888.00 2019-09-29 03:17:04.000 272 7791.94 1061.19 54069.29 88888.00 2019-09-29 03:17:05.000 272 7792.02 1061.09 54069.39 88888.00 2019-09-29 03:17:06.000 272 7792.13 1060.98 54069.52 88888.00 2019-09-29 03:17:07.000 272 7792.22 1060.84 54069.65 88888.00 2019-09-29 03:17:08.000 272 7792.32 1060.71 54069.75 88888.00 2019-09-29 03:17:09.000 272 7792.43 1060.59 54069.86 88888.00 2019-09-29 03:17:10.000 272 7792.52 1060.47 54069.96 88888.00 2019-09-29 03:17:11.000 272 7792.61 1060.34 54070.03 88888.00 2019-09-29 03:17:12.000 272 7792.71 1060.23 54070.07 88888.00 2019-09-29 03:17:13.000 272 7792.81 1060.14 54070.15 88888.00 2019-09-29 03:17:14.000 272 7792.90 1060.03 54070.23 88888.00 2019-09-29 03:17:15.000 272 7792.99 1059.92 54070.32 88888.00 2019-09-29 03:17:16.000 272 7793.10 1059.80 54070.42 88888.00 2019-09-29 03:17:17.000 272 7793.21 1059.70 54070.51 88888.00 2019-09-29 03:17:18.000 272 7793.31 1059.60 54070.57 88888.00 2019-09-29 03:17:19.000 272 7793.40 1059.50 54070.64 88888.00 2019-09-29 03:17:20.000 272 7793.49 1059.42 54070.70 88888.00 2019-09-29 03:17:21.000 272 7793.56 1059.33 54070.74 88888.00 2019-09-29 03:17:22.000 272 7793.62 1059.25 54070.80 88888.00 2019-09-29 03:17:23.000 272 7793.68 1059.18 54070.85 88888.00 2019-09-29 03:17:24.000 272 7793.71 1059.10 54070.87 88888.00 2019-09-29 03:17:25.000 272 7793.73 1059.03 54070.87 88888.00 2019-09-29 03:17:26.000 272 7793.74 1058.98 54070.87 88888.00 2019-09-29 03:17:27.000 272 7793.74 1058.92 54070.86 88888.00 2019-09-29 03:17:28.000 272 7793.75 1058.84 54070.86 88888.00 2019-09-29 03:17:29.000 272 7793.76 1058.79 54070.85 88888.00 2019-09-29 03:17:30.000 272 7793.76 1058.74 54070.84 88888.00 2019-09-29 03:17:31.000 272 7793.75 1058.65 54070.84 88888.00 2019-09-29 03:17:32.000 272 7793.72 1058.56 54070.81 88888.00 2019-09-29 03:17:33.000 272 7793.69 1058.47 54070.80 88888.00 2019-09-29 03:17:34.000 272 7793.67 1058.39 54070.79 88888.00 2019-09-29 03:17:35.000 272 7793.64 1058.28 54070.79 88888.00 2019-09-29 03:17:36.000 272 7793.62 1058.17 54070.79 88888.00 2019-09-29 03:17:37.000 272 7793.63 1058.08 54070.80 88888.00 2019-09-29 03:17:38.000 272 7793.63 1057.98 54070.82 88888.00 2019-09-29 03:17:39.000 272 7793.63 1057.90 54070.84 88888.00 2019-09-29 03:17:40.000 272 7793.65 1057.84 54070.84 88888.00 2019-09-29 03:17:41.000 272 7793.68 1057.77 54070.86 88888.00 2019-09-29 03:17:42.000 272 7793.71 1057.70 54070.89 88888.00 2019-09-29 03:17:43.000 272 7793.73 1057.64 54070.92 88888.00 2019-09-29 03:17:44.000 272 7793.73 1057.62 54070.91 88888.00 2019-09-29 03:17:45.000 272 7793.73 1057.64 54070.90 88888.00 2019-09-29 03:17:46.000 272 7793.72 1057.67 54070.87 88888.00 2019-09-29 03:17:47.000 272 7793.72 1057.71 54070.83 88888.00 2019-09-29 03:17:48.000 272 7793.72 1057.77 54070.80 88888.00 2019-09-29 03:17:49.000 272 7793.72 1057.84 54070.76 88888.00 2019-09-29 03:17:50.000 272 7793.72 1057.91 54070.72 88888.00 2019-09-29 03:17:51.000 272 7793.71 1057.98 54070.66 88888.00 2019-09-29 03:17:52.000 272 7793.69 1058.06 54070.61 88888.00 2019-09-29 03:17:53.000 272 7793.66 1058.16 54070.57 88888.00 2019-09-29 03:17:54.000 272 7793.61 1058.27 54070.51 88888.00 2019-09-29 03:17:55.000 272 7793.57 1058.37 54070.43 88888.00 2019-09-29 03:17:56.000 272 7793.50 1058.46 54070.33 88888.00 2019-09-29 03:17:57.000 272 7793.42 1058.57 54070.22 88888.00 2019-09-29 03:17:58.000 272 7793.33 1058.70 54070.11 88888.00 2019-09-29 03:17:59.000 272 7793.24 1058.84 54069.99 88888.00 2019-09-29 03:18:00.000 272 7793.14 1058.99 54069.87 88888.00 2019-09-29 03:18:01.000 272 7793.04 1059.14 54069.74 88888.00 2019-09-29 03:18:02.000 272 7792.92 1059.30 54069.61 88888.00 2019-09-29 03:18:03.000 272 7792.81 1059.46 54069.46 88888.00 2019-09-29 03:18:04.000 272 7792.67 1059.60 54069.33 88888.00 2019-09-29 03:18:05.000 272 7792.53 1059.76 54069.20 88888.00 2019-09-29 03:18:06.000 272 7792.40 1059.94 54069.04 88888.00 2019-09-29 03:18:07.000 272 7792.25 1060.12 54068.89 88888.00 2019-09-29 03:18:08.000 272 7792.10 1060.32 54068.74 88888.00 2019-09-29 03:18:09.000 272 7791.95 1060.52 54068.58 88888.00 2019-09-29 03:18:10.000 272 7791.79 1060.72 54068.42 88888.00 2019-09-29 03:18:11.000 272 7791.64 1060.91 54068.28 88888.00 2019-09-29 03:18:12.000 272 7791.49 1061.10 54068.14 88888.00 2019-09-29 03:18:13.000 272 7791.35 1061.27 54068.03 88888.00 2019-09-29 03:18:14.000 272 7791.22 1061.42 54067.92 88888.00 2019-09-29 03:18:15.000 272 7791.09 1061.55 54067.81 88888.00 2019-09-29 03:18:16.000 272 7790.96 1061.70 54067.70 88888.00 2019-09-29 03:18:17.000 272 7790.85 1061.86 54067.60 88888.00 2019-09-29 03:18:18.000 272 7790.74 1062.02 54067.50 88888.00 2019-09-29 03:18:19.000 272 7790.62 1062.17 54067.40 88888.00 2019-09-29 03:18:20.000 272 7790.51 1062.33 54067.30 88888.00 2019-09-29 03:18:21.000 272 7790.41 1062.52 54067.21 88888.00 2019-09-29 03:18:22.000 272 7790.31 1062.71 54067.11 88888.00 2019-09-29 03:18:23.000 272 7790.22 1062.89 54067.02 88888.00 2019-09-29 03:18:24.000 272 7790.16 1063.07 54066.97 88888.00 2019-09-29 03:18:25.000 272 7790.12 1063.24 54066.93 88888.00 2019-09-29 03:18:26.000 272 7790.11 1063.40 54066.91 88888.00 2019-09-29 03:18:27.000 272 7790.11 1063.55 54066.90 88888.00 2019-09-29 03:18:28.000 272 7790.09 1063.67 54066.88 88888.00 2019-09-29 03:18:29.000 272 7790.09 1063.78 54066.84 88888.00 2019-09-29 03:18:30.000 272 7790.09 1063.89 54066.81 88888.00 2019-09-29 03:18:31.000 272 7790.08 1064.02 54066.80 88888.00 2019-09-29 03:18:32.000 272 7790.09 1064.13 54066.82 88888.00 2019-09-29 03:18:33.000 272 7790.11 1064.24 54066.83 88888.00 2019-09-29 03:18:34.000 272 7790.13 1064.36 54066.83 88888.00 2019-09-29 03:18:35.000 272 7790.17 1064.49 54066.84 88888.00 2019-09-29 03:18:36.000 272 7790.21 1064.62 54066.86 88888.00 2019-09-29 03:18:37.000 272 7790.24 1064.74 54066.87 88888.00 2019-09-29 03:18:38.000 272 7790.28 1064.86 54066.89 88888.00 2019-09-29 03:18:39.000 272 7790.33 1064.98 54066.93 88888.00 2019-09-29 03:18:40.000 272 7790.39 1065.07 54067.00 88888.00 2019-09-29 03:18:41.000 272 7790.45 1065.16 54067.05 88888.00 2019-09-29 03:18:42.000 272 7790.52 1065.28 54067.09 88888.00 2019-09-29 03:18:43.000 272 7790.60 1065.40 54067.13 88888.00 2019-09-29 03:18:44.000 272 7790.67 1065.52 54067.19 88888.00 2019-09-29 03:18:45.000 272 7790.75 1065.67 54067.25 88888.00 2019-09-29 03:18:46.000 272 7790.82 1065.84 54067.28 88888.00 2019-09-29 03:18:47.000 272 7790.87 1066.00 54067.30 88888.00 2019-09-29 03:18:48.000 272 7790.90 1066.16 54067.32 88888.00 2019-09-29 03:18:49.000 272 7790.91 1066.34 54067.33 88888.00 2019-09-29 03:18:50.000 272 7790.93 1066.51 54067.34 88888.00 2019-09-29 03:18:51.000 272 7790.97 1066.69 54067.38 88888.00 2019-09-29 03:18:52.000 272 7791.01 1066.85 54067.44 88888.00 2019-09-29 03:18:53.000 272 7791.05 1067.00 54067.50 88888.00 2019-09-29 03:18:54.000 272 7791.10 1067.14 54067.57 88888.00 2019-09-29 03:18:55.000 272 7791.15 1067.30 54067.64 88888.00 2019-09-29 03:18:56.000 272 7791.19 1067.46 54067.70 88888.00 2019-09-29 03:18:57.000 272 7791.22 1067.64 54067.76 88888.00 2019-09-29 03:18:58.000 272 7791.25 1067.80 54067.82 88888.00 2019-09-29 03:18:59.000 272 7791.28 1067.98 54067.87 88888.00 2019-09-29 03:19:00.000 272 7791.31 1068.17 54067.93 88888.00 2019-09-29 03:19:01.000 272 7791.34 1068.32 54068.00 88888.00 2019-09-29 03:19:02.000 272 7791.36 1068.45 54068.08 88888.00 2019-09-29 03:19:03.000 272 7791.39 1068.63 54068.16 88888.00 2019-09-29 03:19:04.000 272 7791.42 1068.81 54068.21 88888.00 2019-09-29 03:19:05.000 272 7791.44 1068.98 54068.27 88888.00 2019-09-29 03:19:06.000 272 7791.43 1069.17 54068.32 88888.00 2019-09-29 03:19:07.000 272 7791.43 1069.37 54068.36 88888.00 2019-09-29 03:19:08.000 272 7791.42 1069.57 54068.38 88888.00 2019-09-29 03:19:09.000 272 7791.39 1069.76 54068.41 88888.00 2019-09-29 03:19:10.000 272 7791.36 1069.99 54068.44 88888.00 2019-09-29 03:19:11.000 272 7791.34 1070.23 54068.47 88888.00 2019-09-29 03:19:12.000 272 7791.30 1070.44 54068.51 88888.00 2019-09-29 03:19:13.000 272 7791.27 1070.64 54068.55 88888.00 2019-09-29 03:19:14.000 272 7791.25 1070.84 54068.60 88888.00 2019-09-29 03:19:15.000 272 7791.23 1071.02 54068.66 88888.00 2019-09-29 03:19:16.000 272 7791.23 1071.19 54068.74 88888.00 2019-09-29 03:19:17.000 272 7791.23 1071.33 54068.84 88888.00 2019-09-29 03:19:18.000 272 7791.21 1071.46 54068.96 88888.00 2019-09-29 03:19:19.000 272 7791.23 1071.55 54069.10 88888.00 2019-09-29 03:19:20.000 272 7791.28 1071.61 54069.25 88888.00 2019-09-29 03:19:21.000 272 7791.34 1071.65 54069.42 88888.00 2019-09-29 03:19:22.000 272 7791.40 1071.66 54069.61 88888.00 2019-09-29 03:19:23.000 272 7791.49 1071.66 54069.82 88888.00 2019-09-29 03:19:24.000 272 7791.60 1071.65 54070.04 88888.00 2019-09-29 03:19:25.000 272 7791.72 1071.60 54070.27 88888.00 2019-09-29 03:19:26.000 272 7791.85 1071.57 54070.52 88888.00 2019-09-29 03:19:27.000 272 7791.98 1071.55 54070.75 88888.00 2019-09-29 03:19:28.000 272 7792.12 1071.52 54070.99 88888.00 2019-09-29 03:19:29.000 272 7792.26 1071.52 54071.22 88888.00 2019-09-29 03:19:30.000 272 7792.40 1071.51 54071.45 88888.00 2019-09-29 03:19:31.000 272 7792.51 1071.50 54071.66 88888.00 2019-09-29 03:19:32.000 272 7792.61 1071.52 54071.85 88888.00 2019-09-29 03:19:33.000 272 7792.70 1071.54 54072.02 88888.00 2019-09-29 03:19:34.000 272 7792.74 1071.53 54072.20 88888.00 2019-09-29 03:19:35.000 272 7792.78 1071.52 54072.37 88888.00 2019-09-29 03:19:36.000 272 7792.82 1071.51 54072.53 88888.00 2019-09-29 03:19:37.000 272 7792.85 1071.47 54072.71 88888.00 2019-09-29 03:19:38.000 272 7792.86 1071.42 54072.89 88888.00 2019-09-29 03:19:39.000 272 7792.86 1071.36 54073.06 88888.00 2019-09-29 03:19:40.000 272 7792.88 1071.29 54073.23 88888.00 2019-09-29 03:19:41.000 272 7792.91 1071.21 54073.41 88888.00 2019-09-29 03:19:42.000 272 7792.95 1071.13 54073.62 88888.00 2019-09-29 03:19:43.000 272 7793.00 1071.05 54073.84 88888.00 2019-09-29 03:19:44.000 272 7793.06 1070.94 54074.08 88888.00 2019-09-29 03:19:45.000 272 7793.13 1070.80 54074.32 88888.00 2019-09-29 03:19:46.000 272 7793.22 1070.66 54074.55 88888.00 2019-09-29 03:19:47.000 272 7793.29 1070.53 54074.77 88888.00 2019-09-29 03:19:48.000 272 7793.37 1070.40 54075.03 88888.00 2019-09-29 03:19:49.000 272 7793.48 1070.29 54075.30 88888.00 2019-09-29 03:19:50.000 272 7793.58 1070.20 54075.55 88888.00 2019-09-29 03:19:51.000 272 7793.67 1070.11 54075.79 88888.00 2019-09-29 03:19:52.000 272 7793.75 1070.01 54076.04 88888.00 2019-09-29 03:19:53.000 272 7793.84 1069.91 54076.28 88888.00 2019-09-29 03:19:54.000 272 7793.92 1069.81 54076.52 88888.00 2019-09-29 03:19:55.000 272 7794.02 1069.71 54076.77 88888.00 2019-09-29 03:19:56.000 272 7794.12 1069.60 54077.03 88888.00 2019-09-29 03:19:57.000 272 7794.22 1069.46 54077.31 88888.00 2019-09-29 03:19:58.000 272 7794.32 1069.30 54077.60 88888.00 2019-09-29 03:19:59.000 272 7794.41 1069.12 54077.88 88888.00 2019-09-29 03:20:00.000 272 7794.50 1068.93 54078.13 88888.00 2019-09-29 03:20:01.000 272 7794.60 1068.75 54078.40 88888.00 2019-09-29 03:20:02.000 272 7794.69 1068.54 54078.69 88888.00 2019-09-29 03:20:03.000 272 7794.79 1068.32 54078.97 88888.00 2019-09-29 03:20:04.000 272 7794.89 1068.08 54079.25 88888.00 2019-09-29 03:20:05.000 272 7794.98 1067.84 54079.54 88888.00 2019-09-29 03:20:06.000 272 7795.08 1067.63 54079.83 88888.00 2019-09-29 03:20:07.000 272 7795.19 1067.42 54080.12 88888.00 2019-09-29 03:20:08.000 272 7795.30 1067.22 54080.40 88888.00 2019-09-29 03:20:09.000 272 7795.42 1067.02 54080.68 88888.00 2019-09-29 03:20:10.000 272 7795.54 1066.84 54080.97 88888.00 2019-09-29 03:20:11.000 272 7795.67 1066.68 54081.23 88888.00 2019-09-29 03:20:12.000 272 7795.80 1066.52 54081.47 88888.00 2019-09-29 03:20:13.000 272 7795.91 1066.37 54081.71 88888.00 2019-09-29 03:20:14.000 272 7796.00 1066.22 54081.95 88888.00 2019-09-29 03:20:15.000 272 7796.09 1066.07 54082.16 88888.00 2019-09-29 03:20:16.000 272 7796.18 1065.92 54082.38 88888.00 2019-09-29 03:20:17.000 272 7796.26 1065.76 54082.59 88888.00 2019-09-29 03:20:18.000 272 7796.36 1065.59 54082.80 88888.00 2019-09-29 03:20:19.000 272 7796.47 1065.40 54083.02 88888.00 2019-09-29 03:20:20.000 272 7796.58 1065.19 54083.26 88888.00 2019-09-29 03:20:21.000 272 7796.69 1065.00 54083.49 88888.00 2019-09-29 03:20:22.000 272 7796.79 1064.80 54083.72 88888.00 2019-09-29 03:20:23.000 272 7796.90 1064.59 54083.95 88888.00 2019-09-29 03:20:24.000 272 7797.03 1064.36 54084.18 88888.00 2019-09-29 03:20:25.000 272 7797.15 1064.12 54084.42 88888.00 2019-09-29 03:20:26.000 272 7797.27 1063.86 54084.66 88888.00 2019-09-29 03:20:27.000 272 7797.39 1063.60 54084.89 88888.00 2019-09-29 03:20:28.000 272 7797.50 1063.32 54085.11 88888.00 2019-09-29 03:20:29.000 272 7797.63 1063.04 54085.34 88888.00 2019-09-29 03:20:30.000 272 7797.77 1062.76 54085.59 88888.00 2019-09-29 03:20:31.000 272 7797.93 1062.47 54085.84 88888.00 2019-09-29 03:20:32.000 272 7798.09 1062.19 54086.09 88888.00 2019-09-29 03:20:33.000 272 7798.24 1061.91 54086.32 88888.00 2019-09-29 03:20:34.000 272 7798.41 1061.61 54086.56 88888.00 2019-09-29 03:20:35.000 272 7798.58 1061.31 54086.80 88888.00 2019-09-29 03:20:36.000 272 7798.76 1061.02 54087.04 88888.00 2019-09-29 03:20:37.000 272 7798.94 1060.72 54087.29 88888.00 2019-09-29 03:20:38.000 272 7799.11 1060.42 54087.52 88888.00 2019-09-29 03:20:39.000 272 7799.27 1060.10 54087.72 88888.00 2019-09-29 03:20:40.000 272 7799.44 1059.79 54087.93 88888.00 2019-09-29 03:20:41.000 272 7799.61 1059.48 54088.16 88888.00 2019-09-29 03:20:42.000 272 7799.78 1059.17 54088.36 88888.00 2019-09-29 03:20:43.000 272 7799.94 1058.87 54088.56 88888.00 2019-09-29 03:20:44.000 272 7800.13 1058.57 54088.78 88888.00 2019-09-29 03:20:45.000 272 7800.34 1058.28 54089.01 88888.00 2019-09-29 03:20:46.000 272 7800.56 1058.00 54089.24 88888.00 2019-09-29 03:20:47.000 272 7800.79 1057.72 54089.45 88888.00 2019-09-29 03:20:48.000 272 7801.03 1057.43 54089.66 88888.00 2019-09-29 03:20:49.000 272 7801.27 1057.17 54089.88 88888.00 2019-09-29 03:20:50.000 272 7801.54 1056.89 54090.11 88888.00 2019-09-29 03:20:51.000 272 7801.82 1056.60 54090.35 88888.00 2019-09-29 03:20:52.000 272 7802.11 1056.34 54090.57 88888.00 2019-09-29 03:20:53.000 272 7802.40 1056.09 54090.76 88888.00 2019-09-29 03:20:54.000 272 7802.68 1055.83 54090.96 88888.00 2019-09-29 03:20:55.000 272 7802.95 1055.54 54091.15 88888.00 2019-09-29 03:20:56.000 272 7803.20 1055.27 54091.33 88888.00 2019-09-29 03:20:57.000 272 7803.45 1055.03 54091.47 88888.00 2019-09-29 03:20:58.000 272 7803.68 1054.78 54091.60 88888.00 2019-09-29 03:20:59.000 272 7803.90 1054.54 54091.74 88888.00 2019-09-29 03:21:00.000 272 7804.13 1054.33 54091.86 88888.00 2019-09-29 03:21:01.000 272 7804.36 1054.10 54091.98 88888.00 2019-09-29 03:21:02.000 272 7804.60 1053.86 54092.09 88888.00 2019-09-29 03:21:03.000 272 7804.81 1053.65 54092.18 88888.00 2019-09-29 03:21:04.000 272 7805.01 1053.45 54092.26 88888.00 2019-09-29 03:21:05.000 272 7805.20 1053.23 54092.36 88888.00 2019-09-29 03:21:06.000 272 7805.39 1053.02 54092.45 88888.00 2019-09-29 03:21:07.000 272 7805.60 1052.82 54092.56 88888.00 2019-09-29 03:21:08.000 272 7805.83 1052.61 54092.69 88888.00 2019-09-29 03:21:09.000 272 7806.06 1052.41 54092.81 88888.00 2019-09-29 03:21:10.000 272 7806.28 1052.22 54092.91 88888.00 2019-09-29 03:21:11.000 272 7806.49 1052.03 54093.01 88888.00 2019-09-29 03:21:12.000 272 7806.70 1051.86 54093.11 88888.00 2019-09-29 03:21:13.000 272 7806.92 1051.71 54093.19 88888.00 2019-09-29 03:21:14.000 272 7807.11 1051.58 54093.23 88888.00 2019-09-29 03:21:15.000 272 7807.27 1051.47 54093.25 88888.00 2019-09-29 03:21:16.000 272 7807.43 1051.37 54093.26 88888.00 2019-09-29 03:21:17.000 272 7807.56 1051.31 54093.25 88888.00 2019-09-29 03:21:18.000 272 7807.67 1051.29 54093.22 88888.00 2019-09-29 03:21:19.000 272 7807.76 1051.29 54093.17 88888.00 2019-09-29 03:21:20.000 272 7807.85 1051.31 54093.09 88888.00 2019-09-29 03:21:21.000 272 7807.92 1051.34 54092.98 88888.00 2019-09-29 03:21:22.000 272 7807.94 1051.38 54092.86 88888.00 2019-09-29 03:21:23.000 272 7807.93 1051.44 54092.70 88888.00 2019-09-29 03:21:24.000 272 7807.91 1051.53 54092.53 88888.00 2019-09-29 03:21:25.000 272 7807.85 1051.63 54092.35 88888.00 2019-09-29 03:21:26.000 272 7807.79 1051.72 54092.15 88888.00 2019-09-29 03:21:27.000 272 7807.71 1051.82 54091.95 88888.00 2019-09-29 03:21:28.000 272 7807.62 1051.92 54091.75 88888.00 2019-09-29 03:21:29.000 272 7807.53 1052.02 54091.57 88888.00 2019-09-29 03:21:30.000 272 7807.44 1052.12 54091.38 88888.00 2019-09-29 03:21:31.000 272 7807.36 1052.23 54091.18 88888.00 2019-09-29 03:21:32.000 272 7807.28 1052.37 54091.00 88888.00 2019-09-29 03:21:33.000 272 7807.22 1052.51 54090.83 88888.00 2019-09-29 03:21:34.000 272 7807.17 1052.65 54090.68 88888.00 2019-09-29 03:21:35.000 272 7807.12 1052.80 54090.52 88888.00 2019-09-29 03:21:36.000 272 7807.06 1052.94 54090.36 88888.00 2019-09-29 03:21:37.000 272 7807.00 1053.08 54090.20 88888.00 2019-09-29 03:21:38.000 272 7806.95 1053.24 54090.04 88888.00 2019-09-29 03:21:39.000 272 7806.94 1053.39 54089.92 88888.00 2019-09-29 03:21:40.000 272 7806.94 1053.52 54089.82 88888.00 2019-09-29 03:21:41.000 272 7806.96 1053.64 54089.74 88888.00 2019-09-29 03:21:42.000 272 7807.01 1053.76 54089.68 88888.00 2019-09-29 03:21:43.000 272 7807.08 1053.85 54089.63 88888.00 2019-09-29 03:21:44.000 272 7807.16 1053.93 54089.57 88888.00 2019-09-29 03:21:45.000 272 7807.24 1054.02 54089.50 88888.00 2019-09-29 03:21:46.000 272 7807.32 1054.11 54089.45 88888.00 2019-09-29 03:21:47.000 272 7807.39 1054.20 54089.39 88888.00 2019-09-29 03:21:48.000 272 7807.47 1054.28 54089.34 88888.00 2019-09-29 03:21:49.000 272 7807.55 1054.36 54089.27 88888.00 2019-09-29 03:21:50.000 272 7807.62 1054.46 54089.19 88888.00 2019-09-29 03:21:51.000 272 7807.68 1054.57 54089.11 88888.00 2019-09-29 03:21:52.000 272 7807.73 1054.69 54089.00 88888.00 2019-09-29 03:21:53.000 272 7807.76 1054.81 54088.88 88888.00 2019-09-29 03:21:54.000 272 7807.79 1054.95 54088.75 88888.00 2019-09-29 03:21:55.000 272 7807.82 1055.10 54088.64 88888.00 2019-09-29 03:21:56.000 272 7807.85 1055.23 54088.55 88888.00 2019-09-29 03:21:57.000 272 7807.89 1055.37 54088.45 88888.00 2019-09-29 03:21:58.000 272 7807.92 1055.51 54088.36 88888.00 2019-09-29 03:21:59.000 272 7807.96 1055.62 54088.28 88888.00 2019-09-29 03:22:00.000 272 7808.01 1055.72 54088.20 88888.00 2019-09-29 03:22:01.000 272 7808.04 1055.81 54088.11 88888.00 2019-09-29 03:22:02.000 272 7808.07 1055.90 54088.03 88888.00 2019-09-29 03:22:03.000 272 7808.13 1055.98 54087.98 88888.00 2019-09-29 03:22:04.000 272 7808.22 1056.07 54087.93 88888.00 2019-09-29 03:22:05.000 272 7808.30 1056.15 54087.88 88888.00 2019-09-29 03:22:06.000 272 7808.39 1056.22 54087.84 88888.00 2019-09-29 03:22:07.000 272 7808.48 1056.28 54087.80 88888.00 2019-09-29 03:22:08.000 272 7808.58 1056.33 54087.75 88888.00 2019-09-29 03:22:09.000 272 7808.67 1056.39 54087.72 88888.00 2019-09-29 03:22:10.000 272 7808.76 1056.44 54087.68 88888.00 2019-09-29 03:22:11.000 272 7808.85 1056.47 54087.64 88888.00 2019-09-29 03:22:12.000 272 7808.95 1056.51 54087.62 88888.00 2019-09-29 03:22:13.000 272 7809.02 1056.52 54087.60 88888.00 2019-09-29 03:22:14.000 272 7809.10 1056.50 54087.57 88888.00 2019-09-29 03:22:15.000 272 7809.18 1056.47 54087.54 88888.00 2019-09-29 03:22:16.000 272 7809.27 1056.43 54087.51 88888.00 2019-09-29 03:22:17.000 272 7809.36 1056.39 54087.48 88888.00 2019-09-29 03:22:18.000 272 7809.44 1056.36 54087.46 88888.00 2019-09-29 03:22:19.000 272 7809.50 1056.32 54087.42 88888.00 2019-09-29 03:22:20.000 272 7809.55 1056.29 54087.34 88888.00 2019-09-29 03:22:21.000 272 7809.60 1056.26 54087.27 88888.00 2019-09-29 03:22:22.000 272 7809.65 1056.24 54087.22 88888.00 2019-09-29 03:22:23.000 272 7809.70 1056.23 54087.16 88888.00 2019-09-29 03:22:24.000 272 7809.74 1056.20 54087.09 88888.00 2019-09-29 03:22:25.000 272 7809.74 1056.17 54087.00 88888.00 2019-09-29 03:22:26.000 272 7809.74 1056.16 54086.90 88888.00 2019-09-29 03:22:27.000 272 7809.75 1056.15 54086.80 88888.00 2019-09-29 03:22:28.000 272 7809.75 1056.13 54086.70 88888.00 2019-09-29 03:22:29.000 272 7809.77 1056.10 54086.61 88888.00 2019-09-29 03:22:30.000 272 7809.79 1056.07 54086.55 88888.00 2019-09-29 03:22:31.000 272 7809.82 1056.04 54086.50 88888.00 2019-09-29 03:22:32.000 272 7809.87 1055.98 54086.44 88888.00 2019-09-29 03:22:33.000 272 7809.90 1055.91 54086.38 88888.00 2019-09-29 03:22:34.000 272 7809.90 1055.84 54086.33 88888.00 2019-09-29 03:22:35.000 272 7809.90 1055.81 54086.25 88888.00 2019-09-29 03:22:36.000 272 7809.89 1055.80 54086.16 88888.00 2019-09-29 03:22:37.000 272 7809.90 1055.78 54086.07 88888.00 2019-09-29 03:22:38.000 272 7809.89 1055.74 54085.98 88888.00 2019-09-29 03:22:39.000 272 7809.87 1055.69 54085.89 88888.00 2019-09-29 03:22:40.000 272 7809.84 1055.64 54085.80 88888.00 2019-09-29 03:22:41.000 272 7809.82 1055.60 54085.70 88888.00 2019-09-29 03:22:42.000 272 7809.82 1055.56 54085.63 88888.00 2019-09-29 03:22:43.000 272 7809.83 1055.51 54085.56 88888.00 2019-09-29 03:22:44.000 272 7809.84 1055.44 54085.50 88888.00 2019-09-29 03:22:45.000 272 7809.83 1055.39 54085.41 88888.00 2019-09-29 03:22:46.000 272 7809.80 1055.33 54085.30 88888.00 2019-09-29 03:22:47.000 272 7809.76 1055.28 54085.18 88888.00 2019-09-29 03:22:48.000 272 7809.71 1055.23 54085.05 88888.00 2019-09-29 03:22:49.000 272 7809.65 1055.20 54084.91 88888.00 2019-09-29 03:22:50.000 272 7809.56 1055.17 54084.77 88888.00 2019-09-29 03:22:51.000 272 7809.46 1055.14 54084.62 88888.00 2019-09-29 03:22:52.000 272 7809.34 1055.12 54084.46 88888.00 2019-09-29 03:22:53.000 272 7809.21 1055.10 54084.29 88888.00 2019-09-29 03:22:54.000 272 7809.06 1055.08 54084.09 88888.00 2019-09-29 03:22:55.000 272 7808.91 1055.05 54083.91 88888.00 2019-09-29 03:22:56.000 272 7808.75 1055.03 54083.73 88888.00 2019-09-29 03:22:57.000 272 7808.59 1055.00 54083.56 88888.00 2019-09-29 03:22:58.000 272 7808.43 1054.97 54083.40 88888.00 2019-09-29 03:22:59.000 272 7808.27 1054.94 54083.25 88888.00 2019-09-29 03:23:00.000 272 7808.13 1054.86 54083.10 88888.00 2019-09-29 03:23:01.000 272 7808.00 1054.76 54082.98 88888.00 2019-09-29 03:23:02.000 272 7807.90 1054.64 54082.89 88888.00 2019-09-29 03:23:03.000 272 7807.81 1054.52 54082.80 88888.00 2019-09-29 03:23:04.000 272 7807.73 1054.38 54082.73 88888.00 2019-09-29 03:23:05.000 272 7807.68 1054.25 54082.68 88888.00 2019-09-29 03:23:06.000 272 7807.66 1054.12 54082.62 88888.00 2019-09-29 03:23:07.000 272 7807.65 1053.98 54082.59 88888.00 2019-09-29 03:23:08.000 272 7807.67 1053.83 54082.57 88888.00 2019-09-29 03:23:09.000 272 7807.70 1053.66 54082.56 88888.00 2019-09-29 03:23:10.000 272 7807.76 1053.46 54082.57 88888.00 2019-09-29 03:23:11.000 272 7807.83 1053.29 54082.58 88888.00 2019-09-29 03:23:12.000 272 7807.90 1053.14 54082.58 88888.00 2019-09-29 03:23:13.000 272 7807.99 1053.01 54082.59 88888.00 2019-09-29 03:23:14.000 272 7808.08 1052.91 54082.56 88888.00 2019-09-29 03:23:15.000 272 7808.17 1052.80 54082.54 88888.00 2019-09-29 03:23:16.000 272 7808.25 1052.71 54082.52 88888.00 2019-09-29 03:23:17.000 272 7808.33 1052.66 54082.47 88888.00 2019-09-29 03:23:18.000 272 7808.41 1052.62 54082.42 88888.00 2019-09-29 03:23:19.000 272 7808.48 1052.58 54082.37 88888.00 2019-09-29 03:23:20.000 272 7808.54 1052.54 54082.30 88888.00 2019-09-29 03:23:21.000 272 7808.60 1052.53 54082.21 88888.00 2019-09-29 03:23:22.000 272 7808.66 1052.53 54082.12 88888.00 2019-09-29 03:23:23.000 272 7808.72 1052.54 54082.02 88888.00 2019-09-29 03:23:24.000 272 7808.77 1052.56 54081.93 88888.00 2019-09-29 03:23:25.000 272 7808.82 1052.58 54081.85 88888.00 2019-09-29 03:23:26.000 272 7808.86 1052.59 54081.75 88888.00 2019-09-29 03:23:27.000 272 7808.89 1052.58 54081.63 88888.00 2019-09-29 03:23:28.000 272 7808.92 1052.56 54081.52 88888.00 2019-09-29 03:23:29.000 272 7808.94 1052.53 54081.40 88888.00 2019-09-29 03:23:30.000 272 7808.97 1052.51 54081.30 88888.00 2019-09-29 03:23:31.000 272 7809.03 1052.48 54081.21 88888.00 2019-09-29 03:23:32.000 272 7809.10 1052.43 54081.13 88888.00 2019-09-29 03:23:33.000 272 7809.19 1052.39 54081.08 88888.00 2019-09-29 03:23:34.000 272 7809.31 1052.36 54081.04 88888.00 2019-09-29 03:23:35.000 272 7809.44 1052.31 54080.99 88888.00 2019-09-29 03:23:36.000 272 7809.58 1052.26 54080.93 88888.00 2019-09-29 03:23:37.000 272 7809.74 1052.24 54080.89 88888.00 2019-09-29 03:23:38.000 272 7809.92 1052.22 54080.88 88888.00 2019-09-29 03:23:39.000 272 7810.08 1052.20 54080.85 88888.00 2019-09-29 03:23:40.000 272 7810.25 1052.16 54080.79 88888.00 2019-09-29 03:23:41.000 272 7810.42 1052.10 54080.71 88888.00 2019-09-29 03:23:42.000 272 7810.56 1052.06 54080.62 88888.00 2019-09-29 03:23:43.000 272 7810.68 1052.04 54080.53 88888.00 2019-09-29 03:23:44.000 272 7810.80 1052.03 54080.41 88888.00 2019-09-29 03:23:45.000 272 7810.91 1052.07 54080.28 88888.00 2019-09-29 03:23:46.000 272 7811.01 1052.11 54080.14 88888.00 2019-09-29 03:23:47.000 272 7811.11 1052.13 54080.00 88888.00 2019-09-29 03:23:48.000 272 7811.20 1052.14 54079.86 88888.00 2019-09-29 03:23:49.000 272 7811.29 1052.14 54079.72 88888.00 2019-09-29 03:23:50.000 272 7811.38 1052.13 54079.59 88888.00 2019-09-29 03:23:51.000 272 7811.47 1052.13 54079.46 88888.00 2019-09-29 03:23:52.000 272 7811.57 1052.12 54079.34 88888.00 2019-09-29 03:23:53.000 272 7811.67 1052.08 54079.24 88888.00 2019-09-29 03:23:54.000 272 7811.78 1052.03 54079.15 88888.00 2019-09-29 03:23:55.000 272 7811.90 1051.96 54079.07 88888.00 2019-09-29 03:23:56.000 272 7812.05 1051.89 54078.99 88888.00 2019-09-29 03:23:57.000 272 7812.18 1051.83 54078.91 88888.00 2019-09-29 03:23:58.000 272 7812.31 1051.76 54078.80 88888.00 2019-09-29 03:23:59.000 272 7812.42 1051.70 54078.70 88888.00 2019-09-29 03:24:00.000 272 7812.51 1051.64 54078.58 88888.00 2019-09-29 03:24:01.000 272 7812.61 1051.59 54078.45 88888.00 2019-09-29 03:24:02.000 272 7812.69 1051.55 54078.32 88888.00 2019-09-29 03:24:03.000 272 7812.76 1051.52 54078.18 88888.00 2019-09-29 03:24:04.000 272 7812.79 1051.48 54078.02 88888.00 2019-09-29 03:24:05.000 272 7812.80 1051.46 54077.85 88888.00 2019-09-29 03:24:06.000 272 7812.79 1051.43 54077.66 88888.00 2019-09-29 03:24:07.000 272 7812.77 1051.40 54077.47 88888.00 2019-09-29 03:24:08.000 272 7812.76 1051.37 54077.29 88888.00 2019-09-29 03:24:09.000 272 7812.75 1051.33 54077.14 88888.00 2019-09-29 03:24:10.000 272 7812.77 1051.29 54077.02 88888.00 2019-09-29 03:24:11.000 272 7812.83 1051.23 54076.92 88888.00 2019-09-29 03:24:12.000 272 7812.91 1051.16 54076.84 88888.00 2019-09-29 03:24:13.000 272 7813.01 1051.08 54076.79 88888.00 2019-09-29 03:24:14.000 272 7813.11 1050.99 54076.71 88888.00 2019-09-29 03:24:15.000 272 7813.21 1050.89 54076.61 88888.00 2019-09-29 03:24:16.000 272 7813.30 1050.78 54076.53 88888.00 2019-09-29 03:24:17.000 272 7813.41 1050.68 54076.47 88888.00 2019-09-29 03:24:18.000 272 7813.53 1050.56 54076.42 88888.00 2019-09-29 03:24:19.000 272 7813.66 1050.42 54076.40 88888.00 2019-09-29 03:24:20.000 272 7813.82 1050.28 54076.38 88888.00 2019-09-29 03:24:21.000 272 7814.00 1050.15 54076.36 88888.00 2019-09-29 03:24:22.000 272 7814.20 1050.03 54076.37 88888.00 2019-09-29 03:24:23.000 272 7814.39 1049.93 54076.38 88888.00 2019-09-29 03:24:24.000 272 7814.57 1049.84 54076.36 88888.00 2019-09-29 03:24:25.000 272 7814.78 1049.75 54076.34 88888.00 2019-09-29 03:24:26.000 272 7815.00 1049.65 54076.32 88888.00 2019-09-29 03:24:27.000 272 7815.23 1049.54 54076.32 88888.00 2019-09-29 03:24:28.000 272 7815.44 1049.42 54076.34 88888.00 2019-09-29 03:24:29.000 272 7815.65 1049.28 54076.34 88888.00 2019-09-29 03:24:30.000 272 7815.85 1049.11 54076.34 88888.00 2019-09-29 03:24:31.000 272 7816.06 1048.91 54076.35 88888.00 2019-09-29 03:24:32.000 272 7816.26 1048.73 54076.37 88888.00 2019-09-29 03:24:33.000 272 7816.45 1048.56 54076.38 88888.00 2019-09-29 03:24:34.000 272 7816.62 1048.39 54076.35 88888.00 2019-09-29 03:24:35.000 272 7816.77 1048.23 54076.30 88888.00 2019-09-29 03:24:36.000 272 7816.93 1048.09 54076.26 88888.00 2019-09-29 03:24:37.000 272 7817.08 1047.96 54076.20 88888.00 2019-09-29 03:24:38.000 272 7817.22 1047.85 54076.14 88888.00 2019-09-29 03:24:39.000 272 7817.34 1047.75 54076.09 88888.00 2019-09-29 03:24:40.000 272 7817.46 1047.65 54076.04 88888.00 2019-09-29 03:24:41.000 272 7817.59 1047.58 54075.98 88888.00 2019-09-29 03:24:42.000 272 7817.71 1047.54 54075.91 88888.00 2019-09-29 03:24:43.000 272 7817.84 1047.49 54075.84 88888.00 2019-09-29 03:24:44.000 272 7817.98 1047.46 54075.77 88888.00 2019-09-29 03:24:45.000 272 7818.12 1047.46 54075.70 88888.00 2019-09-29 03:24:46.000 272 7818.26 1047.49 54075.61 88888.00 2019-09-29 03:24:47.000 272 7818.39 1047.51 54075.52 88888.00 2019-09-29 03:24:48.000 272 7818.52 1047.55 54075.44 88888.00 2019-09-29 03:24:49.000 272 7818.65 1047.60 54075.34 88888.00 2019-09-29 03:24:50.000 272 7818.76 1047.66 54075.26 88888.00 2019-09-29 03:24:51.000 272 7818.89 1047.72 54075.19 88888.00 2019-09-29 03:24:52.000 272 7819.03 1047.78 54075.10 88888.00 2019-09-29 03:24:53.000 272 7819.18 1047.83 54075.02 88888.00 2019-09-29 03:24:54.000 272 7819.32 1047.89 54074.96 88888.00 2019-09-29 03:24:55.000 272 7819.45 1047.95 54074.89 88888.00 2019-09-29 03:24:56.000 272 7819.58 1047.99 54074.83 88888.00 2019-09-29 03:24:57.000 272 7819.71 1048.02 54074.78 88888.00 2019-09-29 03:24:58.000 272 7819.84 1048.02 54074.73 88888.00 2019-09-29 03:24:59.000 272 7819.97 1048.01 54074.66 88888.00 2019-09-29 03:25:00.000 272 7820.11 1048.01 54074.62 88888.00 2019-09-29 03:25:01.000 272 7820.25 1048.02 54074.58 88888.00 2019-09-29 03:25:02.000 272 7820.39 1048.04 54074.53 88888.00 2019-09-29 03:25:03.000 272 7820.54 1048.06 54074.48 88888.00 2019-09-29 03:25:04.000 272 7820.69 1048.10 54074.45 88888.00 2019-09-29 03:25:05.000 272 7820.84 1048.13 54074.41 88888.00 2019-09-29 03:25:06.000 272 7820.99 1048.16 54074.36 88888.00 2019-09-29 03:25:07.000 272 7821.13 1048.19 54074.30 88888.00 2019-09-29 03:25:08.000 272 7821.25 1048.25 54074.23 88888.00 2019-09-29 03:25:09.000 272 7821.38 1048.29 54074.18 88888.00 2019-09-29 03:25:10.000 272 7821.49 1048.32 54074.12 88888.00 2019-09-29 03:25:11.000 272 7821.58 1048.35 54074.04 88888.00 2019-09-29 03:25:12.000 272 7821.66 1048.39 54073.95 88888.00 2019-09-29 03:25:13.000 272 7821.73 1048.43 54073.86 88888.00 2019-09-29 03:25:14.000 272 7821.81 1048.47 54073.78 88888.00 2019-09-29 03:25:15.000 272 7821.89 1048.52 54073.70 88888.00 2019-09-29 03:25:16.000 272 7821.95 1048.57 54073.60 88888.00 2019-09-29 03:25:17.000 272 7821.96 1048.64 54073.50 88888.00 2019-09-29 03:25:18.000 272 7821.96 1048.70 54073.38 88888.00 2019-09-29 03:25:19.000 272 7821.98 1048.75 54073.23 88888.00 2019-09-29 03:25:20.000 272 7821.99 1048.80 54073.12 88888.00 2019-09-29 03:25:21.000 272 7822.00 1048.80 54073.03 88888.00 2019-09-29 03:25:22.000 272 7822.00 1048.79 54072.93 88888.00 2019-09-29 03:25:23.000 272 7821.98 1048.76 54072.84 88888.00 2019-09-29 03:25:24.000 272 7821.95 1048.72 54072.72 88888.00 2019-09-29 03:25:25.000 272 7821.90 1048.70 54072.60 88888.00 2019-09-29 03:25:26.000 272 7821.87 1048.68 54072.49 88888.00 2019-09-29 03:25:27.000 272 7821.87 1048.65 54072.40 88888.00 2019-09-29 03:25:28.000 272 7821.88 1048.62 54072.34 88888.00 2019-09-29 03:25:29.000 272 7821.92 1048.56 54072.32 88888.00 2019-09-29 03:25:30.000 272 7822.00 1048.47 54072.31 88888.00 2019-09-29 03:25:31.000 272 7822.10 1048.37 54072.34 88888.00 2019-09-29 03:25:32.000 272 7822.20 1048.25 54072.37 88888.00 2019-09-29 03:25:33.000 272 7822.30 1048.12 54072.39 88888.00 2019-09-29 03:25:34.000 272 7822.42 1047.98 54072.42 88888.00 2019-09-29 03:25:35.000 272 7822.53 1047.84 54072.44 88888.00 2019-09-29 03:25:36.000 272 7822.64 1047.71 54072.44 88888.00 2019-09-29 03:25:37.000 272 7822.76 1047.57 54072.46 88888.00 2019-09-29 03:25:38.000 272 7822.90 1047.42 54072.51 88888.00 2019-09-29 03:25:39.000 272 7823.04 1047.27 54072.55 88888.00 2019-09-29 03:25:40.000 272 7823.20 1047.11 54072.60 88888.00 2019-09-29 03:25:41.000 272 7823.38 1046.96 54072.66 88888.00 2019-09-29 03:25:42.000 272 7823.58 1046.81 54072.74 88888.00 2019-09-29 03:25:43.000 272 7823.80 1046.65 54072.83 88888.00 2019-09-29 03:25:44.000 272 7824.04 1046.49 54072.93 88888.00 2019-09-29 03:25:45.000 272 7824.27 1046.34 54073.02 88888.00 2019-09-29 03:25:46.000 272 7824.48 1046.21 54073.10 88888.00 2019-09-29 03:25:47.000 272 7824.72 1046.09 54073.19 88888.00 2019-09-29 03:25:48.000 272 7824.98 1045.98 54073.30 88888.00 2019-09-29 03:25:49.000 272 7825.23 1045.87 54073.40 88888.00 2019-09-29 03:25:50.000 272 7825.50 1045.78 54073.49 88888.00 2019-09-29 03:25:51.000 272 7825.77 1045.70 54073.60 88888.00 2019-09-29 03:25:52.000 272 7826.03 1045.58 54073.72 88888.00 2019-09-29 03:25:53.000 272 7826.30 1045.45 54073.82 88888.00 2019-09-29 03:25:54.000 272 7826.55 1045.35 54073.93 88888.00 2019-09-29 03:25:55.000 272 7826.81 1045.23 54074.03 88888.00 2019-09-29 03:25:56.000 272 7827.08 1045.08 54074.14 88888.00 2019-09-29 03:25:57.000 272 7827.32 1044.96 54074.24 88888.00 2019-09-29 03:25:58.000 272 7827.55 1044.83 54074.33 88888.00 2019-09-29 03:25:59.000 272 7827.79 1044.70 54074.42 88888.00 2019-09-29 03:26:00.000 272 7828.00 1044.56 54074.49 88888.00 2019-09-29 03:26:01.000 272 7828.21 1044.42 54074.57 88888.00 2019-09-29 03:26:02.000 272 7828.43 1044.29 54074.65 88888.00 2019-09-29 03:26:03.000 272 7828.64 1044.16 54074.72 88888.00 2019-09-29 03:26:04.000 272 7828.84 1044.01 54074.80 88888.00 2019-09-29 03:26:05.000 272 7829.06 1043.85 54074.91 88888.00 2019-09-29 03:26:06.000 272 7829.30 1043.66 54075.04 88888.00 2019-09-29 03:26:07.000 272 7829.55 1043.47 54075.20 88888.00 2019-09-29 03:26:08.000 272 7829.80 1043.26 54075.36 88888.00 2019-09-29 03:26:09.000 272 7830.07 1043.04 54075.52 88888.00 2019-09-29 03:26:10.000 272 7830.34 1042.84 54075.68 88888.00 2019-09-29 03:26:11.000 272 7830.59 1042.64 54075.82 88888.00 2019-09-29 03:26:12.000 272 7830.83 1042.44 54075.96 88888.00 2019-09-29 03:26:13.000 272 7831.05 1042.26 54076.10 88888.00 2019-09-29 03:26:14.000 272 7831.28 1042.11 54076.20 88888.00 2019-09-29 03:26:15.000 272 7831.51 1041.96 54076.30 88888.00 2019-09-29 03:26:16.000 272 7831.71 1041.79 54076.41 88888.00 2019-09-29 03:26:17.000 272 7831.90 1041.60 54076.52 88888.00 2019-09-29 03:26:18.000 272 7832.08 1041.40 54076.62 88888.00 2019-09-29 03:26:19.000 272 7832.23 1041.19 54076.72 88888.00 2019-09-29 03:26:20.000 272 7832.38 1040.99 54076.82 88888.00 2019-09-29 03:26:21.000 272 7832.53 1040.81 54076.88 88888.00 2019-09-29 03:26:22.000 272 7832.66 1040.63 54076.94 88888.00 2019-09-29 03:26:23.000 272 7832.78 1040.45 54077.02 88888.00 2019-09-29 03:26:24.000 272 7832.90 1040.30 54077.10 88888.00 2019-09-29 03:26:25.000 272 7833.02 1040.13 54077.16 88888.00 2019-09-29 03:26:26.000 272 7833.15 1039.98 54077.22 88888.00 2019-09-29 03:26:27.000 272 7833.28 1039.83 54077.30 88888.00 2019-09-29 03:26:28.000 272 7833.39 1039.69 54077.37 88888.00 2019-09-29 03:26:29.000 272 7833.48 1039.55 54077.43 88888.00 2019-09-29 03:26:30.000 272 7833.56 1039.42 54077.47 88888.00 2019-09-29 03:26:31.000 272 7833.65 1039.31 54077.50 88888.00 2019-09-29 03:26:32.000 272 7833.72 1039.21 54077.53 88888.00 2019-09-29 03:26:33.000 272 7833.78 1039.13 54077.56 88888.00 2019-09-29 03:26:34.000 272 7833.84 1039.05 54077.60 88888.00 2019-09-29 03:26:35.000 272 7833.89 1038.95 54077.65 88888.00 2019-09-29 03:26:36.000 272 7833.93 1038.85 54077.70 88888.00 2019-09-29 03:26:37.000 272 7833.97 1038.75 54077.74 88888.00 2019-09-29 03:26:38.000 272 7834.01 1038.63 54077.78 88888.00 2019-09-29 03:26:39.000 272 7834.05 1038.53 54077.82 88888.00 2019-09-29 03:26:40.000 272 7834.09 1038.42 54077.86 88888.00 2019-09-29 03:26:41.000 272 7834.12 1038.30 54077.89 88888.00 2019-09-29 03:26:42.000 272 7834.17 1038.20 54077.94 88888.00 2019-09-29 03:26:43.000 272 7834.22 1038.09 54078.01 88888.00 2019-09-29 03:26:44.000 272 7834.27 1037.98 54078.09 88888.00 2019-09-29 03:26:45.000 272 7834.32 1037.87 54078.15 88888.00 2019-09-29 03:26:46.000 272 7834.37 1037.75 54078.21 88888.00 2019-09-29 03:26:47.000 272 7834.41 1037.62 54078.28 88888.00 2019-09-29 03:26:48.000 272 7834.47 1037.49 54078.35 88888.00 2019-09-29 03:26:49.000 272 7834.55 1037.37 54078.44 88888.00 2019-09-29 03:26:50.000 272 7834.61 1037.24 54078.54 88888.00 2019-09-29 03:26:51.000 272 7834.67 1037.09 54078.64 88888.00 2019-09-29 03:26:52.000 272 7834.75 1036.95 54078.74 88888.00 2019-09-29 03:26:53.000 272 7834.83 1036.80 54078.84 88888.00 2019-09-29 03:26:54.000 272 7834.92 1036.66 54078.95 88888.00 2019-09-29 03:26:55.000 272 7835.01 1036.53 54079.05 88888.00 2019-09-29 03:26:56.000 272 7835.10 1036.42 54079.14 88888.00 2019-09-29 03:26:57.000 272 7835.16 1036.31 54079.21 88888.00 2019-09-29 03:26:58.000 272 7835.23 1036.21 54079.29 88888.00 2019-09-29 03:26:59.000 272 7835.28 1036.10 54079.35 88888.00 2019-09-29 03:27:00.000 272 7835.32 1035.98 54079.41 88888.00 2019-09-29 03:27:01.000 272 7835.39 1035.85 54079.50 88888.00 2019-09-29 03:27:02.000 272 7835.46 1035.71 54079.61 88888.00 2019-09-29 03:27:03.000 272 7835.53 1035.55 54079.71 88888.00 2019-09-29 03:27:04.000 272 7835.62 1035.41 54079.81 88888.00 2019-09-29 03:27:05.000 272 7835.71 1035.28 54079.92 88888.00 2019-09-29 03:27:06.000 272 7835.79 1035.15 54080.03 88888.00 2019-09-29 03:27:07.000 272 7835.87 1035.02 54080.13 88888.00 2019-09-29 03:27:08.000 272 7835.94 1034.91 54080.24 88888.00 2019-09-29 03:27:09.000 272 7836.01 1034.79 54080.34 88888.00 2019-09-29 03:27:10.000 272 7836.09 1034.67 54080.43 88888.00 2019-09-29 03:27:11.000 272 7836.16 1034.54 54080.53 88888.00 2019-09-29 03:27:12.000 272 7836.23 1034.41 54080.62 88888.00 2019-09-29 03:27:13.000 272 7836.29 1034.28 54080.70 88888.00 2019-09-29 03:27:14.000 272 7836.36 1034.16 54080.77 88888.00 2019-09-29 03:27:15.000 272 7836.40 1034.07 54080.83 88888.00 2019-09-29 03:27:16.000 272 7836.40 1033.98 54080.85 88888.00 2019-09-29 03:27:17.000 272 7836.39 1033.91 54080.86 88888.00 2019-09-29 03:27:18.000 272 7836.36 1033.88 54080.84 88888.00 2019-09-29 03:27:19.000 272 7836.32 1033.86 54080.82 88888.00 2019-09-29 03:27:20.000 272 7836.25 1033.82 54080.79 88888.00 2019-09-29 03:27:21.000 272 7836.16 1033.81 54080.74 88888.00 2019-09-29 03:27:22.000 272 7836.06 1033.84 54080.68 88888.00 2019-09-29 03:27:23.000 272 7835.96 1033.89 54080.61 88888.00 2019-09-29 03:27:24.000 272 7835.86 1033.93 54080.55 88888.00 2019-09-29 03:27:25.000 272 7835.76 1033.97 54080.51 88888.00 2019-09-29 03:27:26.000 272 7835.67 1034.01 54080.48 88888.00 2019-09-29 03:27:27.000 272 7835.59 1034.04 54080.46 88888.00 2019-09-29 03:27:28.000 272 7835.51 1034.05 54080.47 88888.00 2019-09-29 03:27:29.000 272 7835.46 1034.04 54080.52 88888.00 2019-09-29 03:27:30.000 272 7835.43 1034.01 54080.59 88888.00 2019-09-29 03:27:31.000 272 7835.43 1033.98 54080.67 88888.00 2019-09-29 03:27:32.000 272 7835.45 1033.92 54080.77 88888.00 2019-09-29 03:27:33.000 272 7835.48 1033.84 54080.87 88888.00 2019-09-29 03:27:34.000 272 7835.51 1033.77 54080.96 88888.00 2019-09-29 03:27:35.000 272 7835.53 1033.71 54081.05 88888.00 2019-09-29 03:27:36.000 272 7835.56 1033.65 54081.14 88888.00 2019-09-29 03:27:37.000 272 7835.59 1033.58 54081.23 88888.00 2019-09-29 03:27:38.000 272 7835.59 1033.52 54081.30 88888.00 2019-09-29 03:27:39.000 272 7835.58 1033.45 54081.33 88888.00 2019-09-29 03:27:40.000 272 7835.53 1033.37 54081.35 88888.00 2019-09-29 03:27:41.000 272 7835.45 1033.30 54081.37 88888.00 2019-09-29 03:27:42.000 272 7835.36 1033.22 54081.36 88888.00 2019-09-29 03:27:43.000 272 7835.27 1033.16 54081.36 88888.00 2019-09-29 03:27:44.000 272 7835.19 1033.09 54081.36 88888.00 2019-09-29 03:27:45.000 272 7835.09 1033.00 54081.36 88888.00 2019-09-29 03:27:46.000 272 7834.98 1032.91 54081.37 88888.00 2019-09-29 03:27:47.000 272 7834.87 1032.82 54081.38 88888.00 2019-09-29 03:27:48.000 272 7834.75 1032.74 54081.38 88888.00 2019-09-29 03:27:49.000 272 7834.64 1032.66 54081.39 88888.00 2019-09-29 03:27:50.000 272 7834.54 1032.56 54081.41 88888.00 2019-09-29 03:27:51.000 272 7834.45 1032.44 54081.45 88888.00 2019-09-29 03:27:52.000 272 7834.39 1032.31 54081.52 88888.00 2019-09-29 03:27:53.000 272 7834.36 1032.17 54081.61 88888.00 2019-09-29 03:27:54.000 272 7834.36 1032.04 54081.72 88888.00 2019-09-29 03:27:55.000 272 7834.37 1031.93 54081.84 88888.00 2019-09-29 03:27:56.000 272 7834.38 1031.83 54081.94 88888.00 2019-09-29 03:27:57.000 272 7834.38 1031.73 54082.03 88888.00 2019-09-29 03:27:58.000 272 7834.39 1031.63 54082.14 88888.00 2019-09-29 03:27:59.000 272 7834.42 1031.54 54082.27 88888.00 2019-09-29 03:28:00.000 272 7834.46 1031.43 54082.41 88888.00 2019-09-29 03:28:01.000 272 7834.52 1031.31 54082.55 88888.00 2019-09-29 03:28:02.000 272 7834.59 1031.20 54082.70 88888.00 2019-09-29 03:28:03.000 272 7834.68 1031.09 54082.88 88888.00 2019-09-29 03:28:04.000 272 7834.77 1030.98 54083.03 88888.00 2019-09-29 03:28:05.000 272 7834.88 1030.89 54083.19 88888.00 2019-09-29 03:28:06.000 272 7835.00 1030.82 54083.35 88888.00 2019-09-29 03:28:07.000 272 7835.11 1030.76 54083.51 88888.00 2019-09-29 03:28:08.000 272 7835.21 1030.71 54083.67 88888.00 2019-09-29 03:28:09.000 272 7835.31 1030.66 54083.82 88888.00 2019-09-29 03:28:10.000 272 7835.41 1030.61 54083.95 88888.00 2019-09-29 03:28:11.000 272 7835.49 1030.56 54084.09 88888.00 2019-09-29 03:28:12.000 272 7835.57 1030.54 54084.23 88888.00 2019-09-29 03:28:13.000 272 7835.66 1030.54 54084.37 88888.00 2019-09-29 03:28:14.000 272 7835.74 1030.52 54084.51 88888.00 2019-09-29 03:28:15.000 272 7835.84 1030.51 54084.65 88888.00 2019-09-29 03:28:16.000 272 7835.94 1030.51 54084.79 88888.00 2019-09-29 03:28:17.000 272 7836.04 1030.50 54084.92 88888.00 2019-09-29 03:28:18.000 272 7836.16 1030.50 54085.07 88888.00 2019-09-29 03:28:19.000 272 7836.28 1030.49 54085.25 88888.00 2019-09-29 03:28:20.000 272 7836.39 1030.46 54085.41 88888.00 2019-09-29 03:28:21.000 272 7836.49 1030.46 54085.54 88888.00 2019-09-29 03:28:22.000 272 7836.59 1030.46 54085.67 88888.00 2019-09-29 03:28:23.000 272 7836.68 1030.45 54085.79 88888.00 2019-09-29 03:28:24.000 272 7836.75 1030.45 54085.91 88888.00 2019-09-29 03:28:25.000 272 7836.81 1030.45 54086.01 88888.00 2019-09-29 03:28:26.000 272 7836.87 1030.45 54086.10 88888.00 2019-09-29 03:28:27.000 272 7836.92 1030.44 54086.20 88888.00 2019-09-29 03:28:28.000 272 7836.98 1030.46 54086.29 88888.00 2019-09-29 03:28:29.000 272 7837.04 1030.50 54086.38 88888.00 2019-09-29 03:28:30.000 272 7837.09 1030.53 54086.48 88888.00 2019-09-29 03:28:31.000 272 7837.14 1030.56 54086.58 88888.00 2019-09-29 03:28:32.000 272 7837.22 1030.61 54086.70 88888.00 2019-09-29 03:28:33.000 272 7837.29 1030.67 54086.82 88888.00 2019-09-29 03:28:34.000 272 7837.35 1030.71 54086.94 88888.00 2019-09-29 03:28:35.000 272 7837.45 1030.74 54087.06 88888.00 2019-09-29 03:28:36.000 272 7837.54 1030.78 54087.18 88888.00 2019-09-29 03:28:37.000 272 7837.59 1030.84 54087.29 88888.00 2019-09-29 03:28:38.000 272 7837.65 1030.90 54087.37 88888.00 2019-09-29 03:28:39.000 272 7837.73 1030.96 54087.46 88888.00 2019-09-29 03:28:40.000 272 7837.81 1031.01 54087.55 88888.00 2019-09-29 03:28:41.000 272 7837.85 1031.07 54087.64 88888.00 2019-09-29 03:28:42.000 272 7837.89 1031.14 54087.70 88888.00 2019-09-29 03:28:43.000 272 7837.93 1031.22 54087.75 88888.00 2019-09-29 03:28:44.000 272 7837.98 1031.33 54087.79 88888.00 2019-09-29 03:28:45.000 272 7838.02 1031.45 54087.84 88888.00 2019-09-29 03:28:46.000 272 7838.02 1031.56 54087.90 88888.00 2019-09-29 03:28:47.000 272 7838.02 1031.69 54087.95 88888.00 2019-09-29 03:28:48.000 272 7838.03 1031.82 54087.98 88888.00 2019-09-29 03:28:49.000 272 7838.04 1031.93 54088.03 88888.00 2019-09-29 03:28:50.000 272 7838.04 1032.05 54088.06 88888.00 2019-09-29 03:28:51.000 272 7838.02 1032.16 54088.08 88888.00 2019-09-29 03:28:52.000 272 7837.99 1032.27 54088.09 88888.00 2019-09-29 03:28:53.000 272 7837.96 1032.38 54088.10 88888.00 2019-09-29 03:28:54.000 272 7837.92 1032.51 54088.09 88888.00 2019-09-29 03:28:55.000 272 7837.87 1032.66 54088.07 88888.00 2019-09-29 03:28:56.000 272 7837.83 1032.80 54088.06 88888.00 2019-09-29 03:28:57.000 272 7837.78 1032.91 54088.06 88888.00 2019-09-29 03:28:58.000 272 7837.72 1033.01 54088.06 88888.00 2019-09-29 03:28:59.000 272 7837.68 1033.10 54088.07 88888.00 2019-09-29 03:29:00.000 272 7837.64 1033.17 54088.09 88888.00 2019-09-29 03:29:01.000 272 7837.63 1033.23 54088.15 88888.00 2019-09-29 03:29:02.000 272 7837.66 1033.30 54088.22 88888.00 2019-09-29 03:29:03.000 272 7837.73 1033.34 54088.33 88888.00 2019-09-29 03:29:04.000 272 7837.81 1033.36 54088.46 88888.00 2019-09-29 03:29:05.000 272 7837.90 1033.37 54088.59 88888.00 2019-09-29 03:29:06.000 272 7837.99 1033.39 54088.70 88888.00 2019-09-29 03:29:07.000 272 7838.09 1033.43 54088.81 88888.00 2019-09-29 03:29:08.000 272 7838.19 1033.46 54088.92 88888.00 2019-09-29 03:29:09.000 272 7838.27 1033.49 54089.00 88888.00 2019-09-29 03:29:10.000 272 7838.33 1033.55 54089.04 88888.00 2019-09-29 03:29:11.000 272 7838.38 1033.61 54089.09 88888.00 2019-09-29 03:29:12.000 272 7838.45 1033.67 54089.15 88888.00 2019-09-29 03:29:13.000 272 7838.52 1033.78 54089.20 88888.00 2019-09-29 03:29:14.000 272 7838.56 1033.88 54089.24 88888.00 2019-09-29 03:29:15.000 272 7838.56 1033.98 54089.24 88888.00 2019-09-29 03:29:16.000 272 7838.56 1034.11 54089.23 88888.00 2019-09-29 03:29:17.000 272 7838.54 1034.25 54089.22 88888.00 2019-09-29 03:29:18.000 272 7838.49 1034.40 54089.18 88888.00 2019-09-29 03:29:19.000 272 7838.43 1034.55 54089.14 88888.00 2019-09-29 03:29:20.000 272 7838.38 1034.72 54089.12 88888.00 2019-09-29 03:29:21.000 272 7838.33 1034.90 54089.09 88888.00 2019-09-29 03:29:22.000 272 7838.29 1035.08 54089.07 88888.00 2019-09-29 03:29:23.000 272 7838.25 1035.25 54089.07 88888.00 2019-09-29 03:29:24.000 272 7838.23 1035.43 54089.08 88888.00 2019-09-29 03:29:25.000 272 7838.21 1035.61 54089.09 88888.00 2019-09-29 03:29:26.000 272 7838.20 1035.78 54089.10 88888.00 2019-09-29 03:29:27.000 272 7838.20 1035.95 54089.14 88888.00 2019-09-29 03:29:28.000 272 7838.22 1036.09 54089.18 88888.00 2019-09-29 03:29:29.000 272 7838.24 1036.22 54089.22 88888.00 2019-09-29 03:29:30.000 272 7838.23 1036.33 54089.25 88888.00 2019-09-29 03:29:31.000 272 7838.22 1036.43 54089.26 88888.00 2019-09-29 03:29:32.000 272 7838.22 1036.54 54089.29 88888.00 2019-09-29 03:29:33.000 272 7838.22 1036.65 54089.32 88888.00 2019-09-29 03:29:34.000 272 7838.21 1036.77 54089.34 88888.00 2019-09-29 03:29:35.000 272 7838.20 1036.88 54089.36 88888.00 2019-09-29 03:29:36.000 272 7838.16 1036.99 54089.37 88888.00 2019-09-29 03:29:37.000 272 7838.10 1037.11 54089.38 88888.00 2019-09-29 03:29:38.000 272 7838.06 1037.25 54089.37 88888.00 2019-09-29 03:29:39.000 272 7837.99 1037.37 54089.35 88888.00 2019-09-29 03:29:40.000 272 7837.89 1037.49 54089.34 88888.00 2019-09-29 03:29:41.000 272 7837.81 1037.60 54089.34 88888.00 2019-09-29 03:29:42.000 272 7837.76 1037.70 54089.36 88888.00 2019-09-29 03:29:43.000 272 7837.73 1037.79 54089.39 88888.00 2019-09-29 03:29:44.000 272 7837.72 1037.85 54089.45 88888.00 2019-09-29 03:29:45.000 272 7837.73 1037.89 54089.54 88888.00 2019-09-29 03:29:46.000 272 7837.75 1037.93 54089.64 88888.00 2019-09-29 03:29:47.000 272 7837.77 1037.94 54089.74 88888.00 2019-09-29 03:29:48.000 272 7837.82 1037.93 54089.84 88888.00 2019-09-29 03:29:49.000 272 7837.88 1037.90 54089.95 88888.00 2019-09-29 03:29:50.000 272 7837.94 1037.85 54090.07 88888.00 2019-09-29 03:29:51.000 272 7837.99 1037.77 54090.20 88888.00 2019-09-29 03:29:52.000 272 7838.06 1037.66 54090.33 88888.00 2019-09-29 03:29:53.000 272 7838.13 1037.53 54090.46 88888.00 2019-09-29 03:29:54.000 272 7838.21 1037.39 54090.59 88888.00 2019-09-29 03:29:55.000 272 7838.28 1037.22 54090.73 88888.00 2019-09-29 03:29:56.000 272 7838.37 1037.02 54090.88 88888.00 2019-09-29 03:29:57.000 272 7838.48 1036.79 54091.05 88888.00 2019-09-29 03:29:58.000 272 7838.60 1036.55 54091.21 88888.00 2019-09-29 03:29:59.000 272 7838.70 1036.31 54091.32 88888.00 2019-09-29 03:30:00.000 272 7838.77 1036.09 54091.41 88888.00 2019-09-29 03:30:01.000 272 7838.83 1035.89 54091.49 88888.00 2019-09-29 03:30:02.000 272 7838.84 1035.70 54091.55 88888.00 2019-09-29 03:30:03.000 272 7838.84 1035.54 54091.59 88888.00 2019-09-29 03:30:04.000 272 7838.81 1035.41 54091.60 88888.00 2019-09-29 03:30:05.000 272 7838.79 1035.29 54091.59 88888.00 2019-09-29 03:30:06.000 272 7838.77 1035.16 54091.61 88888.00 2019-09-29 03:30:07.000 272 7838.74 1035.02 54091.62 88888.00 2019-09-29 03:30:08.000 272 7838.69 1034.89 54091.63 88888.00 2019-09-29 03:30:09.000 272 7838.66 1034.76 54091.64 88888.00 2019-09-29 03:30:10.000 272 7838.63 1034.65 54091.64 88888.00 2019-09-29 03:30:11.000 272 7838.58 1034.59 54091.63 88888.00 2019-09-29 03:30:12.000 272 7838.53 1034.53 54091.62 88888.00 2019-09-29 03:30:13.000 272 7838.47 1034.46 54091.60 88888.00 2019-09-29 03:30:14.000 272 7838.40 1034.40 54091.60 88888.00 2019-09-29 03:30:15.000 272 7838.33 1034.33 54091.60 88888.00 2019-09-29 03:30:16.000 272 7838.25 1034.25 54091.59 88888.00 2019-09-29 03:30:17.000 272 7838.18 1034.17 54091.59 88888.00 2019-09-29 03:30:18.000 272 7838.12 1034.07 54091.59 88888.00 2019-09-29 03:30:19.000 272 7838.08 1033.96 54091.60 88888.00 2019-09-29 03:30:20.000 272 7838.04 1033.83 54091.62 88888.00 2019-09-29 03:30:21.000 272 7837.99 1033.69 54091.62 88888.00 2019-09-29 03:30:22.000 272 7837.93 1033.56 54091.61 88888.00 2019-09-29 03:30:23.000 272 7837.86 1033.45 54091.58 88888.00 2019-09-29 03:30:24.000 272 7837.78 1033.36 54091.55 88888.00 2019-09-29 03:30:25.000 272 7837.71 1033.29 54091.51 88888.00 2019-09-29 03:30:26.000 272 7837.61 1033.22 54091.46 88888.00 2019-09-29 03:30:27.000 272 7837.48 1033.15 54091.41 88888.00 2019-09-29 03:30:28.000 272 7837.35 1033.09 54091.35 88888.00 2019-09-29 03:30:29.000 272 7837.23 1033.04 54091.29 88888.00 2019-09-29 03:30:30.000 272 7837.13 1032.99 54091.25 88888.00 2019-09-29 03:30:31.000 272 7837.04 1032.96 54091.23 88888.00 2019-09-29 03:30:32.000 272 7836.94 1032.95 54091.20 88888.00 2019-09-29 03:30:33.000 272 7836.84 1032.96 54091.17 88888.00 2019-09-29 03:30:34.000 272 7836.75 1032.99 54091.13 88888.00 2019-09-29 03:30:35.000 272 7836.67 1033.02 54091.08 88888.00 2019-09-29 03:30:36.000 272 7836.58 1033.07 54091.03 88888.00 2019-09-29 03:30:37.000 272 7836.49 1033.14 54090.97 88888.00 2019-09-29 03:30:38.000 272 7836.38 1033.23 54090.89 88888.00 2019-09-29 03:30:39.000 272 7836.27 1033.33 54090.82 88888.00 2019-09-29 03:30:40.000 272 7836.15 1033.43 54090.76 88888.00 2019-09-29 03:30:41.000 272 7836.01 1033.52 54090.71 88888.00 2019-09-29 03:30:42.000 272 7835.85 1033.63 54090.63 88888.00 2019-09-29 03:30:43.000 272 7835.72 1033.73 54090.56 88888.00 2019-09-29 03:30:44.000 272 7835.57 1033.82 54090.51 88888.00 2019-09-29 03:30:45.000 272 7835.42 1033.90 54090.47 88888.00 2019-09-29 03:30:46.000 272 7835.28 1033.95 54090.44 88888.00 2019-09-29 03:30:47.000 272 7835.15 1033.99 54090.43 88888.00 2019-09-29 03:30:48.000 272 7835.05 1034.02 54090.45 88888.00 2019-09-29 03:30:49.000 272 7834.98 1034.04 54090.48 88888.00 2019-09-29 03:30:50.000 272 7834.93 1034.06 54090.52 88888.00 2019-09-29 03:30:51.000 272 7834.89 1034.06 54090.57 88888.00 2019-09-29 03:30:52.000 272 7834.88 1034.04 54090.66 88888.00 2019-09-29 03:30:53.000 272 7834.89 1034.01 54090.77 88888.00 2019-09-29 03:30:54.000 272 7834.91 1033.96 54090.86 88888.00 2019-09-29 03:30:55.000 272 7834.93 1033.89 54090.97 88888.00 2019-09-29 03:30:56.000 272 7834.97 1033.82 54091.11 88888.00 2019-09-29 03:30:57.000 272 7835.05 1033.72 54091.27 88888.00 2019-09-29 03:30:58.000 272 7835.15 1033.60 54091.44 88888.00 2019-09-29 03:30:59.000 272 7835.28 1033.45 54091.62 88888.00 2019-09-29 03:31:00.000 272 7835.41 1033.29 54091.82 88888.00 2019-09-29 03:31:01.000 272 7835.56 1033.13 54092.04 88888.00 2019-09-29 03:31:02.000 272 7835.71 1032.96 54092.24 88888.00 2019-09-29 03:31:03.000 272 7835.88 1032.79 54092.46 88888.00 2019-09-29 03:31:04.000 272 7836.03 1032.62 54092.65 88888.00 2019-09-29 03:31:05.000 272 7836.15 1032.44 54092.81 88888.00 2019-09-29 03:31:06.000 272 7836.25 1032.27 54092.95 88888.00 2019-09-29 03:31:07.000 272 7836.33 1032.11 54093.09 88888.00 2019-09-29 03:31:08.000 272 7836.40 1031.96 54093.21 88888.00 2019-09-29 03:31:09.000 272 7836.46 1031.84 54093.31 88888.00 2019-09-29 03:31:10.000 272 7836.52 1031.74 54093.41 88888.00 2019-09-29 03:31:11.000 272 7836.56 1031.67 54093.50 88888.00 2019-09-29 03:31:12.000 272 7836.61 1031.60 54093.59 88888.00 2019-09-29 03:31:13.000 272 7836.64 1031.57 54093.68 88888.00 2019-09-29 03:31:14.000 272 7836.67 1031.56 54093.75 88888.00 2019-09-29 03:31:15.000 272 7836.70 1031.53 54093.81 88888.00 2019-09-29 03:31:16.000 272 7836.72 1031.52 54093.87 88888.00 2019-09-29 03:31:17.000 272 7836.70 1031.50 54093.90 88888.00 2019-09-29 03:31:18.000 272 7836.67 1031.48 54093.93 88888.00 2019-09-29 03:31:19.000 272 7836.63 1031.47 54093.95 88888.00 2019-09-29 03:31:20.000 272 7836.56 1031.48 54093.96 88888.00 2019-09-29 03:31:21.000 272 7836.49 1031.51 54093.94 88888.00 2019-09-29 03:31:22.000 272 7836.42 1031.57 54093.91 88888.00 2019-09-29 03:31:23.000 272 7836.34 1031.65 54093.90 88888.00 2019-09-29 03:31:24.000 272 7836.24 1031.73 54093.87 88888.00 2019-09-29 03:31:25.000 272 7836.14 1031.81 54093.83 88888.00 2019-09-29 03:31:26.000 272 7836.04 1031.86 54093.82 88888.00 2019-09-29 03:31:27.000 272 7835.95 1031.90 54093.81 88888.00 2019-09-29 03:31:28.000 272 7835.85 1031.93 54093.80 88888.00 2019-09-29 03:31:29.000 272 7835.77 1031.91 54093.81 88888.00 2019-09-29 03:31:30.000 272 7835.70 1031.86 54093.85 88888.00 2019-09-29 03:31:31.000 272 7835.64 1031.81 54093.91 88888.00 2019-09-29 03:31:32.000 272 7835.58 1031.76 54093.96 88888.00 2019-09-29 03:31:33.000 272 7835.54 1031.70 54094.00 88888.00 2019-09-29 03:31:34.000 272 7835.50 1031.64 54094.05 88888.00 2019-09-29 03:31:35.000 272 7835.44 1031.56 54094.10 88888.00 2019-09-29 03:31:36.000 272 7835.38 1031.46 54094.12 88888.00 2019-09-29 03:31:37.000 272 7835.31 1031.35 54094.16 88888.00 2019-09-29 03:31:38.000 272 7835.24 1031.21 54094.21 88888.00 2019-09-29 03:31:39.000 272 7835.17 1031.04 54094.26 88888.00 2019-09-29 03:31:40.000 272 7835.08 1030.86 54094.30 88888.00 2019-09-29 03:31:41.000 272 7834.99 1030.70 54094.35 88888.00 2019-09-29 03:31:42.000 272 7834.92 1030.53 54094.39 88888.00 2019-09-29 03:31:43.000 272 7834.87 1030.37 54094.44 88888.00 2019-09-29 03:31:44.000 272 7834.81 1030.22 54094.48 88888.00 2019-09-29 03:31:45.000 272 7834.74 1030.08 54094.50 88888.00 2019-09-29 03:31:46.000 272 7834.67 1029.95 54094.51 88888.00 2019-09-29 03:31:47.000 272 7834.61 1029.81 54094.53 88888.00 2019-09-29 03:31:48.000 272 7834.55 1029.67 54094.57 88888.00 2019-09-29 03:31:49.000 272 7834.50 1029.58 54094.61 88888.00 2019-09-29 03:31:50.000 272 7834.46 1029.49 54094.63 88888.00 2019-09-29 03:31:51.000 272 7834.42 1029.39 54094.66 88888.00 2019-09-29 03:31:52.000 272 7834.39 1029.29 54094.71 88888.00 2019-09-29 03:31:53.000 272 7834.37 1029.20 54094.75 88888.00 2019-09-29 03:31:54.000 272 7834.32 1029.14 54094.75 88888.00 2019-09-29 03:31:55.000 272 7834.27 1029.09 54094.73 88888.00 2019-09-29 03:31:56.000 272 7834.24 1029.06 54094.70 88888.00 2019-09-29 03:31:57.000 272 7834.19 1029.03 54094.69 88888.00 2019-09-29 03:31:58.000 272 7834.14 1029.03 54094.70 88888.00 2019-09-29 03:31:59.000 272 7834.09 1029.04 54094.67 88888.00 2019-09-29 03:32:00.000 272 7834.02 1029.04 54094.63 88888.00 2019-09-29 03:32:01.000 272 7833.93 1029.07 54094.57 88888.00 2019-09-29 03:32:02.000 272 7833.83 1029.11 54094.50 88888.00 2019-09-29 03:32:03.000 272 7833.71 1029.11 54094.43 88888.00 2019-09-29 03:32:04.000 272 7833.60 1029.11 54094.37 88888.00 2019-09-29 03:32:05.000 272 7833.48 1029.12 54094.31 88888.00 2019-09-29 03:32:06.000 272 7833.37 1029.10 54094.25 88888.00 2019-09-29 03:32:07.000 272 7833.29 1029.08 54094.21 88888.00 2019-09-29 03:32:08.000 272 7833.20 1029.05 54094.18 88888.00 2019-09-29 03:32:09.000 272 7833.10 1028.97 54094.16 88888.00 2019-09-29 03:32:10.000 272 7833.00 1028.86 54094.15 88888.00 2019-09-29 03:32:11.000 272 7832.89 1028.79 54094.12 88888.00 2019-09-29 03:32:12.000 272 7832.78 1028.77 54094.05 88888.00 2019-09-29 03:32:13.000 272 7832.66 1028.79 54093.98 88888.00 2019-09-29 03:32:14.000 272 7832.54 1028.85 54093.92 88888.00 2019-09-29 03:32:15.000 272 7832.41 1028.92 54093.86 88888.00 2019-09-29 03:32:16.000 272 7832.29 1028.99 54093.81 88888.00 2019-09-29 03:32:17.000 272 7832.19 1029.07 54093.77 88888.00 2019-09-29 03:32:18.000 272 7832.08 1029.18 54093.71 88888.00 2019-09-29 03:32:19.000 272 7831.96 1029.28 54093.68 88888.00 2019-09-29 03:32:20.000 272 7831.83 1029.33 54093.64 88888.00 2019-09-29 03:32:21.000 272 7831.69 1029.38 54093.60 88888.00 2019-09-29 03:32:22.000 272 7831.54 1029.45 54093.55 88888.00 2019-09-29 03:32:23.000 272 7831.39 1029.52 54093.50 88888.00 2019-09-29 03:32:24.000 272 7831.24 1029.56 54093.46 88888.00 2019-09-29 03:32:25.000 272 7831.10 1029.59 54093.44 88888.00 2019-09-29 03:32:26.000 272 7830.95 1029.63 54093.43 88888.00 2019-09-29 03:32:27.000 272 7830.80 1029.65 54093.41 88888.00 2019-09-29 03:32:28.000 272 7830.67 1029.67 54093.42 88888.00 2019-09-29 03:32:29.000 272 7830.52 1029.69 54093.42 88888.00 2019-09-29 03:32:30.000 272 7830.37 1029.70 54093.40 88888.00 2019-09-29 03:32:31.000 272 7830.21 1029.73 54093.40 88888.00 2019-09-29 03:32:32.000 272 7830.06 1029.75 54093.41 88888.00 2019-09-29 03:32:33.000 272 7829.92 1029.77 54093.41 88888.00 2019-09-29 03:32:34.000 272 7829.79 1029.80 54093.42 88888.00 2019-09-29 03:32:35.000 272 7829.66 1029.82 54093.45 88888.00 2019-09-29 03:32:36.000 272 7829.55 1029.83 54093.50 88888.00 2019-09-29 03:32:37.000 272 7829.48 1029.86 54093.55 88888.00 2019-09-29 03:32:38.000 272 7829.41 1029.89 54093.64 88888.00 2019-09-29 03:32:39.000 272 7829.36 1029.92 54093.73 88888.00 2019-09-29 03:32:40.000 272 7829.33 1030.00 54093.82 88888.00 2019-09-29 03:32:41.000 272 7829.31 1030.10 54093.94 88888.00 2019-09-29 03:32:42.000 272 7829.31 1030.21 54094.06 88888.00 2019-09-29 03:32:43.000 272 7829.33 1030.36 54094.17 88888.00 2019-09-29 03:32:44.000 272 7829.36 1030.55 54094.29 88888.00 2019-09-29 03:32:45.000 272 7829.41 1030.76 54094.41 88888.00 2019-09-29 03:32:46.000 272 7829.45 1030.97 54094.54 88888.00 2019-09-29 03:32:47.000 272 7829.50 1031.20 54094.65 88888.00 2019-09-29 03:32:48.000 272 7829.55 1031.45 54094.77 88888.00 2019-09-29 03:32:49.000 272 7829.58 1031.71 54094.88 88888.00 2019-09-29 03:32:50.000 272 7829.59 1031.97 54094.98 88888.00 2019-09-29 03:32:51.000 272 7829.59 1032.23 54095.08 88888.00 2019-09-29 03:32:52.000 272 7829.58 1032.52 54095.17 88888.00 2019-09-29 03:32:53.000 272 7829.55 1032.82 54095.24 88888.00 2019-09-29 03:32:54.000 272 7829.53 1033.14 54095.32 88888.00 2019-09-29 03:32:55.000 272 7829.49 1033.47 54095.41 88888.00 2019-09-29 03:32:56.000 272 7829.46 1033.81 54095.50 88888.00 2019-09-29 03:32:57.000 272 7829.43 1034.17 54095.60 88888.00 2019-09-29 03:32:58.000 272 7829.38 1034.53 54095.68 88888.00 2019-09-29 03:32:59.000 272 7829.31 1034.88 54095.75 88888.00 2019-09-29 03:33:00.000 272 7829.25 1035.24 54095.83 88888.00 2019-09-29 03:33:01.000 272 7829.20 1035.59 54095.93 88888.00 2019-09-29 03:33:02.000 272 7829.16 1035.92 54096.03 88888.00 2019-09-29 03:33:03.000 272 7829.12 1036.22 54096.13 88888.00 2019-09-29 03:33:04.000 272 7829.08 1036.50 54096.23 88888.00 2019-09-29 03:33:05.000 272 7829.03 1036.79 54096.34 88888.00 2019-09-29 03:33:06.000 272 7828.98 1037.06 54096.46 88888.00 2019-09-29 03:33:07.000 272 7828.94 1037.29 54096.61 88888.00 2019-09-29 03:33:08.000 272 7828.90 1037.48 54096.76 88888.00 2019-09-29 03:33:09.000 272 7828.85 1037.65 54096.91 88888.00 2019-09-29 03:33:10.000 272 7828.81 1037.83 54097.05 88888.00 2019-09-29 03:33:11.000 272 7828.77 1038.00 54097.21 88888.00 2019-09-29 03:33:12.000 272 7828.76 1038.16 54097.36 88888.00 2019-09-29 03:33:13.000 272 7828.77 1038.33 54097.55 88888.00 2019-09-29 03:33:14.000 272 7828.79 1038.51 54097.76 88888.00 2019-09-29 03:33:15.000 272 7828.81 1038.69 54097.96 88888.00 2019-09-29 03:33:16.000 272 7828.83 1038.90 54098.17 88888.00 2019-09-29 03:33:17.000 272 7828.88 1039.12 54098.36 88888.00 2019-09-29 03:33:18.000 272 7828.92 1039.34 54098.54 88888.00 2019-09-29 03:33:19.000 272 7828.95 1039.56 54098.73 88888.00 2019-09-29 03:33:20.000 272 7828.99 1039.79 54098.92 88888.00 2019-09-29 03:33:21.000 272 7829.02 1040.01 54099.10 88888.00 2019-09-29 03:33:22.000 272 7829.03 1040.23 54099.27 88888.00 2019-09-29 03:33:23.000 272 7829.05 1040.46 54099.42 88888.00 2019-09-29 03:33:24.000 272 7829.05 1040.71 54099.58 88888.00 2019-09-29 03:33:25.000 272 7829.07 1040.96 54099.77 88888.00 2019-09-29 03:33:26.000 272 7829.10 1041.19 54099.97 88888.00 2019-09-29 03:33:27.000 272 7829.11 1041.41 54100.17 88888.00 2019-09-29 03:33:28.000 272 7829.11 1041.60 54100.35 88888.00 2019-09-29 03:33:29.000 272 7829.13 1041.81 54100.53 88888.00 2019-09-29 03:33:30.000 272 7829.16 1042.04 54100.71 88888.00 2019-09-29 03:33:31.000 272 7829.19 1042.27 54100.88 88888.00 2019-09-29 03:33:32.000 272 7829.24 1042.51 54101.06 88888.00 2019-09-29 03:33:33.000 272 7829.30 1042.75 54101.25 88888.00 2019-09-29 03:33:34.000 272 7829.35 1042.98 54101.46 88888.00 2019-09-29 03:33:35.000 272 7829.41 1043.23 54101.66 88888.00 2019-09-29 03:33:36.000 272 7829.49 1043.50 54101.86 88888.00 2019-09-29 03:33:37.000 272 7829.59 1043.78 54102.07 88888.00 2019-09-29 03:33:38.000 272 7829.70 1044.01 54102.28 88888.00 2019-09-29 03:33:39.000 272 7829.81 1044.23 54102.50 88888.00 2019-09-29 03:33:40.000 272 7829.91 1044.47 54102.70 88888.00 2019-09-29 03:33:41.000 272 7830.01 1044.71 54102.91 88888.00 2019-09-29 03:33:42.000 272 7830.09 1044.97 54103.09 88888.00 2019-09-29 03:33:43.000 272 7830.15 1045.24 54103.26 88888.00 2019-09-29 03:33:44.000 272 7830.20 1045.52 54103.40 88888.00 2019-09-29 03:33:45.000 272 7830.23 1045.82 54103.53 88888.00 2019-09-29 03:33:46.000 272 7830.24 1046.09 54103.64 88888.00 2019-09-29 03:33:47.000 272 7830.23 1046.37 54103.75 88888.00 2019-09-29 03:33:48.000 272 7830.22 1046.65 54103.86 88888.00 2019-09-29 03:33:49.000 272 7830.19 1046.89 54103.94 88888.00 2019-09-29 03:33:50.000 272 7830.15 1047.13 54103.99 88888.00 2019-09-29 03:33:51.000 272 7830.11 1047.37 54104.07 88888.00 2019-09-29 03:33:52.000 272 7830.07 1047.59 54104.20 88888.00 2019-09-29 03:33:53.000 272 7830.02 1047.81 54104.30 88888.00 2019-09-29 03:33:54.000 272 7829.97 1048.04 54104.39 88888.00 2019-09-29 03:33:55.000 272 7829.94 1048.28 54104.50 88888.00 2019-09-29 03:33:56.000 272 7829.89 1048.50 54104.61 88888.00 2019-09-29 03:33:57.000 272 7829.83 1048.71 54104.70 88888.00 2019-09-29 03:33:58.000 272 7829.77 1048.92 54104.78 88888.00 2019-09-29 03:33:59.000 272 7829.70 1049.14 54104.85 88888.00 2019-09-29 03:34:00.000 272 7829.61 1049.36 54104.92 88888.00 2019-09-29 03:34:01.000 272 7829.53 1049.55 54105.02 88888.00 2019-09-29 03:34:02.000 272 7829.47 1049.74 54105.13 88888.00 2019-09-29 03:34:03.000 272 7829.40 1049.95 54105.23 88888.00 2019-09-29 03:34:04.000 272 7829.31 1050.16 54105.29 88888.00 2019-09-29 03:34:05.000 272 7829.22 1050.36 54105.37 88888.00 2019-09-29 03:34:06.000 272 7829.13 1050.56 54105.45 88888.00 2019-09-29 03:34:07.000 272 7829.05 1050.77 54105.51 88888.00 2019-09-29 03:34:08.000 272 7828.96 1050.97 54105.59 88888.00 2019-09-29 03:34:09.000 272 7828.87 1051.18 54105.68 88888.00 2019-09-29 03:34:10.000 272 7828.78 1051.38 54105.77 88888.00 2019-09-29 03:34:11.000 272 7828.69 1051.59 54105.83 88888.00 2019-09-29 03:34:12.000 272 7828.60 1051.78 54105.89 88888.00 2019-09-29 03:34:13.000 272 7828.52 1051.99 54105.98 88888.00 2019-09-29 03:34:14.000 272 7828.43 1052.22 54106.05 88888.00 2019-09-29 03:34:15.000 272 7828.33 1052.44 54106.09 88888.00 2019-09-29 03:34:16.000 272 7828.22 1052.67 54106.15 88888.00 2019-09-29 03:34:17.000 272 7828.12 1052.94 54106.21 88888.00 2019-09-29 03:34:18.000 272 7828.02 1053.21 54106.25 88888.00 2019-09-29 03:34:19.000 272 7827.92 1053.50 54106.29 88888.00 2019-09-29 03:34:20.000 272 7827.82 1053.79 54106.30 88888.00 2019-09-29 03:34:21.000 272 7827.73 1054.10 54106.33 88888.00 2019-09-29 03:34:22.000 272 7827.64 1054.40 54106.37 88888.00 2019-09-29 03:34:23.000 272 7827.54 1054.70 54106.41 88888.00 2019-09-29 03:34:24.000 272 7827.45 1054.99 54106.45 88888.00 2019-09-29 03:34:25.000 272 7827.35 1055.26 54106.48 88888.00 2019-09-29 03:34:26.000 272 7827.27 1055.52 54106.53 88888.00 2019-09-29 03:34:27.000 272 7827.17 1055.75 54106.56 88888.00 2019-09-29 03:34:28.000 272 7827.05 1055.97 54106.58 88888.00 2019-09-29 03:34:29.000 272 7826.92 1056.20 54106.59 88888.00 2019-09-29 03:34:30.000 272 7826.79 1056.42 54106.61 88888.00 2019-09-29 03:34:31.000 272 7826.67 1056.64 54106.63 88888.00 2019-09-29 03:34:32.000 272 7826.55 1056.86 54106.66 88888.00 2019-09-29 03:34:33.000 272 7826.44 1057.10 54106.68 88888.00 2019-09-29 03:34:34.000 272 7826.34 1057.32 54106.71 88888.00 2019-09-29 03:34:35.000 272 7826.25 1057.53 54106.76 88888.00 2019-09-29 03:34:36.000 272 7826.18 1057.73 54106.82 88888.00 2019-09-29 03:34:37.000 272 7826.15 1057.94 54106.88 88888.00 2019-09-29 03:34:38.000 272 7826.11 1058.16 54106.96 88888.00 2019-09-29 03:34:39.000 272 7826.07 1058.39 54107.02 88888.00 2019-09-29 03:34:40.000 272 7826.03 1058.60 54107.05 88888.00 2019-09-29 03:34:41.000 272 7825.98 1058.82 54107.09 88888.00 2019-09-29 03:34:42.000 272 7825.93 1059.04 54107.11 88888.00 2019-09-29 03:34:43.000 272 7825.87 1059.24 54107.14 88888.00 2019-09-29 03:34:44.000 272 7825.82 1059.43 54107.18 88888.00 2019-09-29 03:34:45.000 272 7825.79 1059.64 54107.23 88888.00 2019-09-29 03:34:46.000 272 7825.76 1059.85 54107.27 88888.00 2019-09-29 03:34:47.000 272 7825.73 1060.05 54107.32 88888.00 2019-09-29 03:34:48.000 272 7825.69 1060.22 54107.35 88888.00 2019-09-29 03:34:49.000 272 7825.66 1060.37 54107.38 88888.00 2019-09-29 03:34:50.000 272 7825.63 1060.54 54107.42 88888.00 2019-09-29 03:34:51.000 272 7825.59 1060.71 54107.46 88888.00 2019-09-29 03:34:52.000 272 7825.54 1060.85 54107.48 88888.00 2019-09-29 03:34:53.000 272 7825.48 1061.00 54107.50 88888.00 2019-09-29 03:34:54.000 272 7825.42 1061.15 54107.52 88888.00 2019-09-29 03:34:55.000 272 7825.33 1061.30 54107.52 88888.00 2019-09-29 03:34:56.000 272 7825.24 1061.45 54107.50 88888.00 2019-09-29 03:34:57.000 272 7825.16 1061.61 54107.51 88888.00 2019-09-29 03:34:58.000 272 7825.10 1061.76 54107.53 88888.00 2019-09-29 03:34:59.000 272 7825.03 1061.92 54107.54 88888.00 2019-09-29 03:35:00.000 272 7824.97 1062.09 54107.54 88888.00 2019-09-29 03:35:01.000 272 7824.92 1062.25 54107.55 88888.00 2019-09-29 03:35:02.000 272 7824.86 1062.41 54107.55 88888.00 2019-09-29 03:35:03.000 272 7824.77 1062.62 54107.51 88888.00 2019-09-29 03:35:04.000 272 7824.67 1062.84 54107.47 88888.00 2019-09-29 03:35:05.000 272 7824.56 1063.04 54107.46 88888.00 2019-09-29 03:35:06.000 272 7824.44 1063.22 54107.42 88888.00 2019-09-29 03:35:07.000 272 7824.31 1063.40 54107.39 88888.00 2019-09-29 03:35:08.000 272 7824.17 1063.56 54107.38 88888.00 2019-09-29 03:35:09.000 272 7824.05 1063.72 54107.38 88888.00 2019-09-29 03:35:10.000 272 7823.94 1063.87 54107.38 88888.00 2019-09-29 03:35:11.000 272 7823.83 1064.03 54107.37 88888.00 2019-09-29 03:35:12.000 272 7823.71 1064.17 54107.39 88888.00 2019-09-29 03:35:13.000 272 7823.59 1064.30 54107.40 88888.00 2019-09-29 03:35:14.000 272 7823.48 1064.43 54107.42 88888.00 2019-09-29 03:35:15.000 272 7823.38 1064.55 54107.45 88888.00 2019-09-29 03:35:16.000 272 7823.29 1064.68 54107.49 88888.00 2019-09-29 03:35:17.000 272 7823.22 1064.81 54107.53 88888.00 2019-09-29 03:35:18.000 272 7823.14 1064.94 54107.58 88888.00 2019-09-29 03:35:19.000 272 7823.06 1065.08 54107.62 88888.00 2019-09-29 03:35:20.000 272 7822.97 1065.23 54107.66 88888.00 2019-09-29 03:35:21.000 272 7822.90 1065.36 54107.70 88888.00 2019-09-29 03:35:22.000 272 7822.81 1065.50 54107.73 88888.00 2019-09-29 03:35:23.000 272 7822.72 1065.62 54107.76 88888.00 2019-09-29 03:35:24.000 272 7822.64 1065.75 54107.80 88888.00 2019-09-29 03:35:25.000 272 7822.56 1065.89 54107.84 88888.00 2019-09-29 03:35:26.000 272 7822.48 1066.03 54107.88 88888.00 2019-09-29 03:35:27.000 272 7822.40 1066.16 54107.91 88888.00 2019-09-29 03:35:28.000 272 7822.29 1066.30 54107.92 88888.00 2019-09-29 03:35:29.000 272 7822.20 1066.42 54107.93 88888.00 2019-09-29 03:35:30.000 272 7822.11 1066.52 54107.95 88888.00 2019-09-29 03:35:31.000 272 7822.00 1066.61 54107.96 88888.00 2019-09-29 03:35:32.000 272 7821.89 1066.71 54107.97 88888.00 2019-09-29 03:35:33.000 272 7821.82 1066.80 54108.00 88888.00 2019-09-29 03:35:34.000 272 7821.75 1066.87 54108.02 88888.00 2019-09-29 03:35:35.000 272 7821.66 1066.94 54108.04 88888.00 2019-09-29 03:35:36.000 272 7821.58 1066.99 54108.07 88888.00 2019-09-29 03:35:37.000 272 7821.52 1067.03 54108.13 88888.00 2019-09-29 03:35:38.000 272 7821.49 1067.03 54108.22 88888.00 2019-09-29 03:35:39.000 272 7821.49 1067.02 54108.30 88888.00 2019-09-29 03:35:40.000 272 7821.49 1067.01 54108.38 88888.00 2019-09-29 03:35:41.000 272 7821.48 1067.01 54108.44 88888.00 2019-09-29 03:35:42.000 272 7821.47 1067.02 54108.50 88888.00 2019-09-29 03:35:43.000 272 7821.48 1067.01 54108.57 88888.00 2019-09-29 03:35:44.000 272 7821.47 1066.99 54108.62 88888.00 2019-09-29 03:35:45.000 272 7821.46 1066.95 54108.67 88888.00 2019-09-29 03:35:46.000 272 7821.46 1066.91 54108.71 88888.00 2019-09-29 03:35:47.000 272 7821.48 1066.88 54108.75 88888.00 2019-09-29 03:35:48.000 272 7821.49 1066.85 54108.80 88888.00 2019-09-29 03:35:49.000 272 7821.49 1066.83 54108.82 88888.00 2019-09-29 03:35:50.000 272 7821.50 1066.83 54108.83 88888.00 2019-09-29 03:35:51.000 272 7821.51 1066.83 54108.85 88888.00 2019-09-29 03:35:52.000 272 7821.52 1066.84 54108.85 88888.00 2019-09-29 03:35:53.000 272 7821.52 1066.83 54108.87 88888.00 2019-09-29 03:35:54.000 272 7821.53 1066.78 54108.92 88888.00 2019-09-29 03:35:55.000 272 7821.57 1066.74 54108.96 88888.00 2019-09-29 03:35:56.000 272 7821.63 1066.71 54109.00 88888.00 2019-09-29 03:35:57.000 272 7821.69 1066.68 54109.05 88888.00 2019-09-29 03:35:58.000 272 7821.77 1066.65 54109.11 88888.00 2019-09-29 03:35:59.000 272 7821.86 1066.65 54109.14 88888.00 2019-09-29 03:36:00.000 272 7821.94 1066.67 54109.18 88888.00 2019-09-29 03:36:01.000 272 7822.03 1066.66 54109.23 88888.00 2019-09-29 03:36:02.000 272 7822.13 1066.65 54109.30 88888.00 2019-09-29 03:36:03.000 272 7822.24 1066.66 54109.36 88888.00 2019-09-29 03:36:04.000 272 7822.36 1066.68 54109.40 88888.00 2019-09-29 03:36:05.000 272 7822.48 1066.70 54109.44 88888.00 2019-09-29 03:36:06.000 272 7822.60 1066.75 54109.47 88888.00 2019-09-29 03:36:07.000 272 7822.72 1066.82 54109.50 88888.00 2019-09-29 03:36:08.000 272 7822.86 1066.91 54109.53 88888.00 2019-09-29 03:36:09.000 272 7822.99 1067.01 54109.56 88888.00 2019-09-29 03:36:10.000 272 7823.11 1067.11 54109.59 88888.00 2019-09-29 03:36:11.000 272 7823.22 1067.23 54109.61 88888.00 2019-09-29 03:36:12.000 272 7823.36 1067.36 54109.62 88888.00 2019-09-29 03:36:13.000 272 7823.49 1067.48 54109.63 88888.00 2019-09-29 03:36:14.000 272 7823.61 1067.58 54109.64 88888.00 2019-09-29 03:36:15.000 272 7823.73 1067.68 54109.64 88888.00 2019-09-29 03:36:16.000 272 7823.83 1067.79 54109.63 88888.00 2019-09-29 03:36:17.000 272 7823.91 1067.89 54109.61 88888.00 2019-09-29 03:36:18.000 272 7823.99 1067.99 54109.57 88888.00 2019-09-29 03:36:19.000 272 7824.04 1068.06 54109.51 88888.00 2019-09-29 03:36:20.000 272 7824.10 1068.12 54109.50 88888.00 2019-09-29 03:36:21.000 272 7824.16 1068.18 54109.52 88888.00 2019-09-29 03:36:22.000 272 7824.24 1068.22 54109.52 88888.00 2019-09-29 03:36:23.000 272 7824.30 1068.24 54109.51 88888.00 2019-09-29 03:36:24.000 272 7824.35 1068.25 54109.50 88888.00 2019-09-29 03:36:25.000 272 7824.41 1068.24 54109.48 88888.00 2019-09-29 03:36:26.000 272 7824.48 1068.23 54109.48 88888.00 2019-09-29 03:36:27.000 272 7824.56 1068.20 54109.51 88888.00 2019-09-29 03:36:28.000 272 7824.66 1068.15 54109.55 88888.00 2019-09-29 03:36:29.000 272 7824.79 1068.11 54109.60 88888.00 2019-09-29 03:36:30.000 272 7824.93 1068.09 54109.68 88888.00 2019-09-29 03:36:31.000 272 7825.07 1068.06 54109.75 88888.00 2019-09-29 03:36:32.000 272 7825.22 1068.03 54109.82 88888.00 2019-09-29 03:36:33.000 272 7825.37 1068.02 54109.88 88888.00 2019-09-29 03:36:34.000 272 7825.50 1068.02 54109.91 88888.00 2019-09-29 03:36:35.000 272 7825.62 1067.99 54109.93 88888.00 2019-09-29 03:36:36.000 272 7825.72 1067.98 54109.95 88888.00 2019-09-29 03:36:37.000 272 7825.82 1068.01 54109.97 88888.00 2019-09-29 03:36:38.000 272 7825.92 1068.05 54109.98 88888.00 2019-09-29 03:36:39.000 272 7825.99 1068.07 54109.95 88888.00 2019-09-29 03:36:40.000 272 7826.03 1068.08 54109.92 88888.00 2019-09-29 03:36:41.000 272 7826.05 1068.09 54109.88 88888.00 2019-09-29 03:36:42.000 272 7826.07 1068.08 54109.82 88888.00 2019-09-29 03:36:43.000 272 7826.10 1068.06 54109.80 88888.00 2019-09-29 03:36:44.000 272 7826.15 1068.03 54109.80 88888.00 2019-09-29 03:36:45.000 272 7826.20 1067.98 54109.80 88888.00 2019-09-29 03:36:46.000 272 7826.25 1067.90 54109.80 88888.00 2019-09-29 03:36:47.000 272 7826.30 1067.83 54109.77 88888.00 2019-09-29 03:36:48.000 272 7826.34 1067.76 54109.75 88888.00 2019-09-29 03:36:49.000 272 7826.39 1067.69 54109.73 88888.00 2019-09-29 03:36:50.000 272 7826.46 1067.62 54109.70 88888.00 2019-09-29 03:36:51.000 272 7826.53 1067.57 54109.67 88888.00 2019-09-29 03:36:52.000 272 7826.59 1067.52 54109.65 88888.00 2019-09-29 03:36:53.000 272 7826.65 1067.48 54109.62 88888.00 2019-09-29 03:36:54.000 272 7826.70 1067.44 54109.57 88888.00 2019-09-29 03:36:55.000 272 7826.72 1067.42 54109.52 88888.00 2019-09-29 03:36:56.000 272 7826.74 1067.41 54109.46 88888.00 2019-09-29 03:36:57.000 272 7826.77 1067.40 54109.41 88888.00 2019-09-29 03:36:58.000 272 7826.78 1067.40 54109.34 88888.00 2019-09-29 03:36:59.000 272 7826.78 1067.40 54109.26 88888.00 2019-09-29 03:37:00.000 272 7826.77 1067.41 54109.17 88888.00 2019-09-29 03:37:01.000 272 7826.75 1067.42 54109.08 88888.00 2019-09-29 03:37:02.000 272 7826.69 1067.44 54108.98 88888.00 2019-09-29 03:37:03.000 272 7826.65 1067.46 54108.89 88888.00 2019-09-29 03:37:04.000 272 7826.62 1067.47 54108.82 88888.00 2019-09-29 03:37:05.000 272 7826.59 1067.48 54108.77 88888.00 2019-09-29 03:37:06.000 272 7826.57 1067.50 54108.70 88888.00 2019-09-29 03:37:07.000 272 7826.55 1067.53 54108.62 88888.00 2019-09-29 03:37:08.000 272 7826.53 1067.55 54108.56 88888.00 2019-09-29 03:37:09.000 272 7826.50 1067.54 54108.52 88888.00 2019-09-29 03:37:10.000 272 7826.49 1067.53 54108.47 88888.00 2019-09-29 03:37:11.000 272 7826.48 1067.51 54108.44 88888.00 2019-09-29 03:37:12.000 272 7826.48 1067.48 54108.41 88888.00 2019-09-29 03:37:13.000 272 7826.46 1067.44 54108.38 88888.00 2019-09-29 03:37:14.000 272 7826.43 1067.41 54108.32 88888.00 2019-09-29 03:37:15.000 272 7826.42 1067.39 54108.27 88888.00 2019-09-29 03:37:16.000 272 7826.43 1067.37 54108.23 88888.00 2019-09-29 03:37:17.000 272 7826.43 1067.34 54108.19 88888.00 2019-09-29 03:37:18.000 272 7826.43 1067.32 54108.14 88888.00 2019-09-29 03:37:19.000 272 7826.43 1067.30 54108.09 88888.00 2019-09-29 03:37:20.000 272 7826.41 1067.28 54108.03 88888.00 2019-09-29 03:37:21.000 272 7826.40 1067.28 54107.97 88888.00 2019-09-29 03:37:22.000 272 7826.41 1067.31 54107.92 88888.00 2019-09-29 03:37:23.000 272 7826.42 1067.35 54107.86 88888.00 2019-09-29 03:37:24.000 272 7826.42 1067.40 54107.79 88888.00 2019-09-29 03:37:25.000 272 7826.40 1067.45 54107.72 88888.00 2019-09-29 03:37:26.000 272 7826.39 1067.53 54107.62 88888.00 2019-09-29 03:37:27.000 272 7826.38 1067.61 54107.52 88888.00 2019-09-29 03:37:28.000 272 7826.38 1067.70 54107.44 88888.00 2019-09-29 03:37:29.000 272 7826.38 1067.80 54107.38 88888.00 2019-09-29 03:37:30.000 272 7826.37 1067.90 54107.29 88888.00 2019-09-29 03:37:31.000 272 7826.38 1067.98 54107.23 88888.00 2019-09-29 03:37:32.000 272 7826.38 1068.05 54107.17 88888.00 2019-09-29 03:37:33.000 272 7826.38 1068.13 54107.10 88888.00 2019-09-29 03:37:34.000 272 7826.38 1068.20 54107.04 88888.00 2019-09-29 03:37:35.000 272 7826.39 1068.26 54106.98 88888.00 2019-09-29 03:37:36.000 272 7826.39 1068.31 54106.89 88888.00 2019-09-29 03:37:37.000 272 7826.40 1068.37 54106.81 88888.00 2019-09-29 03:37:38.000 272 7826.39 1068.44 54106.75 88888.00 2019-09-29 03:37:39.000 272 7826.38 1068.51 54106.70 88888.00 2019-09-29 03:37:40.000 272 7826.39 1068.59 54106.62 88888.00 2019-09-29 03:37:41.000 272 7826.41 1068.66 54106.54 88888.00 2019-09-29 03:37:42.000 272 7826.43 1068.70 54106.48 88888.00 2019-09-29 03:37:43.000 272 7826.45 1068.77 54106.43 88888.00 2019-09-29 03:37:44.000 272 7826.48 1068.84 54106.36 88888.00 2019-09-29 03:37:45.000 272 7826.52 1068.88 54106.32 88888.00 2019-09-29 03:37:46.000 272 7826.60 1068.92 54106.30 88888.00 2019-09-29 03:37:47.000 272 7826.70 1068.97 54106.29 88888.00 2019-09-29 03:37:48.000 272 7826.80 1069.01 54106.28 88888.00 2019-09-29 03:37:49.000 272 7826.88 1069.03 54106.26 88888.00 2019-09-29 03:37:50.000 272 7826.97 1069.05 54106.21 88888.00 2019-09-29 03:37:51.000 272 7827.07 1069.07 54106.16 88888.00 2019-09-29 03:37:52.000 272 7827.16 1069.08 54106.13 88888.00 2019-09-29 03:37:53.000 272 7827.25 1069.08 54106.12 88888.00 2019-09-29 03:37:54.000 272 7827.36 1069.09 54106.09 88888.00 2019-09-29 03:37:55.000 272 7827.49 1069.11 54106.07 88888.00 2019-09-29 03:37:56.000 272 7827.63 1069.14 54106.05 88888.00 2019-09-29 03:37:57.000 272 7827.78 1069.15 54106.04 88888.00 2019-09-29 03:37:58.000 272 7827.93 1069.16 54106.02 88888.00 2019-09-29 03:37:59.000 272 7828.08 1069.19 54106.00 88888.00 2019-09-29 03:38:00.000 272 7828.24 1069.22 54105.98 88888.00 2019-09-29 03:38:01.000 272 7828.41 1069.27 54105.98 88888.00 2019-09-29 03:38:02.000 272 7828.58 1069.33 54105.96 88888.00 2019-09-29 03:38:03.000 272 7828.75 1069.40 54105.94 88888.00 2019-09-29 03:38:04.000 272 7828.90 1069.45 54105.92 88888.00 2019-09-29 03:38:05.000 272 7829.08 1069.50 54105.91 88888.00 2019-09-29 03:38:06.000 272 7829.26 1069.56 54105.90 88888.00 2019-09-29 03:38:07.000 272 7829.46 1069.61 54105.89 88888.00 2019-09-29 03:38:08.000 272 7829.66 1069.65 54105.89 88888.00 2019-09-29 03:38:09.000 272 7829.86 1069.71 54105.87 88888.00 2019-09-29 03:38:10.000 272 7830.06 1069.75 54105.85 88888.00 2019-09-29 03:38:11.000 272 7830.24 1069.76 54105.82 88888.00 2019-09-29 03:38:12.000 272 7830.37 1069.78 54105.77 88888.00 2019-09-29 03:38:13.000 272 7830.47 1069.80 54105.70 88888.00 2019-09-29 03:38:14.000 272 7830.55 1069.82 54105.61 88888.00 2019-09-29 03:38:15.000 272 7830.62 1069.86 54105.49 88888.00 2019-09-29 03:38:16.000 272 7830.68 1069.89 54105.38 88888.00 2019-09-29 03:38:17.000 272 7830.74 1069.91 54105.26 88888.00 2019-09-29 03:38:18.000 272 7830.79 1069.94 54105.15 88888.00 2019-09-29 03:38:19.000 272 7830.84 1069.97 54105.05 88888.00 2019-09-29 03:38:20.000 272 7830.90 1069.97 54104.95 88888.00 2019-09-29 03:38:21.000 272 7830.98 1069.96 54104.88 88888.00 2019-09-29 03:38:22.000 272 7831.08 1069.95 54104.82 88888.00 2019-09-29 03:38:23.000 272 7831.19 1069.91 54104.77 88888.00 2019-09-29 03:38:24.000 272 7831.32 1069.87 54104.74 88888.00 2019-09-29 03:38:25.000 272 7831.47 1069.84 54104.71 88888.00 2019-09-29 03:38:26.000 272 7831.63 1069.79 54104.69 88888.00 2019-09-29 03:38:27.000 272 7831.79 1069.73 54104.68 88888.00 2019-09-29 03:38:28.000 272 7831.96 1069.68 54104.66 88888.00 2019-09-29 03:38:29.000 272 7832.13 1069.63 54104.66 88888.00 2019-09-29 03:38:30.000 272 7832.33 1069.60 54104.66 88888.00 2019-09-29 03:38:31.000 272 7832.53 1069.60 54104.63 88888.00 2019-09-29 03:38:32.000 272 7832.72 1069.60 54104.59 88888.00 2019-09-29 03:38:33.000 272 7832.87 1069.57 54104.55 88888.00 2019-09-29 03:38:34.000 272 7833.01 1069.54 54104.51 88888.00 2019-09-29 03:38:35.000 272 7833.15 1069.51 54104.47 88888.00 2019-09-29 03:38:36.000 272 7833.29 1069.48 54104.41 88888.00 2019-09-29 03:38:37.000 272 7833.42 1069.48 54104.36 88888.00 2019-09-29 03:38:38.000 272 7833.56 1069.49 54104.31 88888.00 2019-09-29 03:38:39.000 272 7833.65 1069.48 54104.24 88888.00 2019-09-29 03:38:40.000 272 7833.72 1069.48 54104.15 88888.00 2019-09-29 03:38:41.000 272 7833.79 1069.47 54104.06 88888.00 2019-09-29 03:38:42.000 272 7833.87 1069.45 54103.99 88888.00 2019-09-29 03:38:43.000 272 7833.95 1069.41 54103.93 88888.00 2019-09-29 03:38:44.000 272 7834.04 1069.35 54103.88 88888.00 2019-09-29 03:38:45.000 272 7834.12 1069.28 54103.85 88888.00 2019-09-29 03:38:46.000 272 7834.21 1069.22 54103.82 88888.00 2019-09-29 03:38:47.000 272 7834.33 1069.14 54103.79 88888.00 2019-09-29 03:38:48.000 272 7834.48 1069.04 54103.78 88888.00 2019-09-29 03:38:49.000 272 7834.66 1068.94 54103.79 88888.00 2019-09-29 03:38:50.000 272 7834.83 1068.86 54103.80 88888.00 2019-09-29 03:38:51.000 272 7835.01 1068.80 54103.82 88888.00 2019-09-29 03:38:52.000 272 7835.21 1068.73 54103.82 88888.00 2019-09-29 03:38:53.000 272 7835.43 1068.68 54103.81 88888.00 2019-09-29 03:38:54.000 272 7835.64 1068.65 54103.82 88888.00 2019-09-29 03:38:55.000 272 7835.85 1068.64 54103.86 88888.00 2019-09-29 03:38:56.000 272 7836.05 1068.62 54103.87 88888.00 2019-09-29 03:38:57.000 272 7836.23 1068.60 54103.86 88888.00 2019-09-29 03:38:58.000 272 7836.42 1068.55 54103.85 88888.00 2019-09-29 03:38:59.000 272 7836.58 1068.49 54103.85 88888.00 2019-09-29 03:39:00.000 272 7836.75 1068.42 54103.84 88888.00 2019-09-29 03:39:01.000 272 7836.93 1068.37 54103.84 88888.00 2019-09-29 03:39:02.000 272 7837.11 1068.31 54103.86 88888.00 2019-09-29 03:39:03.000 272 7837.29 1068.22 54103.89 88888.00 2019-09-29 03:39:04.000 272 7837.47 1068.10 54103.91 88888.00 2019-09-29 03:39:05.000 272 7837.65 1067.99 54103.93 88888.00 2019-09-29 03:39:06.000 272 7837.85 1067.87 54103.96 88888.00 2019-09-29 03:39:07.000 272 7838.05 1067.74 54104.01 88888.00 2019-09-29 03:39:08.000 272 7838.26 1067.60 54104.07 88888.00 2019-09-29 03:39:09.000 272 7838.49 1067.46 54104.15 88888.00 2019-09-29 03:39:10.000 272 7838.73 1067.31 54104.25 88888.00 2019-09-29 03:39:11.000 272 7839.00 1067.15 54104.36 88888.00 2019-09-29 03:39:12.000 272 7839.28 1066.99 54104.48 88888.00 2019-09-29 03:39:13.000 272 7839.58 1066.80 54104.61 88888.00 2019-09-29 03:39:14.000 272 7839.87 1066.61 54104.74 88888.00 2019-09-29 03:39:15.000 272 7840.16 1066.44 54104.86 88888.00 2019-09-29 03:39:16.000 272 7840.45 1066.25 54104.97 88888.00 2019-09-29 03:39:17.000 272 7840.74 1066.03 54105.10 88888.00 2019-09-29 03:39:18.000 272 7841.04 1065.82 54105.23 88888.00 2019-09-29 03:39:19.000 272 7841.34 1065.60 54105.37 88888.00 2019-09-29 03:39:20.000 272 7841.66 1065.38 54105.49 88888.00 2019-09-29 03:39:21.000 272 7841.99 1065.16 54105.63 88888.00 2019-09-29 03:39:22.000 272 7842.33 1064.95 54105.78 88888.00 2019-09-29 03:39:23.000 272 7842.68 1064.73 54105.93 88888.00 2019-09-29 03:39:24.000 272 7843.03 1064.50 54106.09 88888.00 2019-09-29 03:39:25.000 272 7843.36 1064.26 54106.23 88888.00 2019-09-29 03:39:26.000 272 7843.67 1064.01 54106.35 88888.00 2019-09-29 03:39:27.000 272 7843.96 1063.76 54106.44 88888.00 2019-09-29 03:39:28.000 272 7844.23 1063.49 54106.51 88888.00 2019-09-29 03:39:29.000 272 7844.49 1063.23 54106.58 88888.00 2019-09-29 03:39:30.000 272 7844.73 1062.99 54106.64 88888.00 2019-09-29 03:39:31.000 272 7844.97 1062.78 54106.70 88888.00 2019-09-29 03:39:32.000 272 7845.21 1062.58 54106.74 88888.00 2019-09-29 03:39:33.000 272 7845.47 1062.39 54106.79 88888.00 2019-09-29 03:39:34.000 272 7845.71 1062.22 54106.84 88888.00 2019-09-29 03:39:35.000 272 7845.93 1062.07 54106.89 88888.00 2019-09-29 03:39:36.000 272 7846.14 1061.96 54106.90 88888.00 2019-09-29 03:39:37.000 272 7846.31 1061.85 54106.88 88888.00 2019-09-29 03:39:38.000 272 7846.45 1061.75 54106.85 88888.00 2019-09-29 03:39:39.000 272 7846.57 1061.68 54106.82 88888.00 2019-09-29 03:39:40.000 272 7846.67 1061.61 54106.78 88888.00 2019-09-29 03:39:41.000 272 7846.76 1061.53 54106.73 88888.00 2019-09-29 03:39:42.000 272 7846.82 1061.44 54106.68 88888.00 2019-09-29 03:39:43.000 272 7846.87 1061.36 54106.62 88888.00 2019-09-29 03:39:44.000 272 7846.92 1061.29 54106.57 88888.00 2019-09-29 03:39:45.000 272 7846.96 1061.20 54106.51 88888.00 2019-09-29 03:39:46.000 272 7846.99 1061.14 54106.44 88888.00 2019-09-29 03:39:47.000 272 7847.02 1061.12 54106.36 88888.00 2019-09-29 03:39:48.000 272 7847.03 1061.11 54106.28 88888.00 2019-09-29 03:39:49.000 272 7847.02 1061.10 54106.19 88888.00 2019-09-29 03:39:50.000 272 7846.99 1061.09 54106.09 88888.00 2019-09-29 03:39:51.000 272 7846.95 1061.08 54105.98 88888.00 2019-09-29 03:39:52.000 272 7846.91 1061.07 54105.88 88888.00 2019-09-29 03:39:53.000 272 7846.86 1061.06 54105.79 88888.00 2019-09-29 03:39:54.000 272 7846.80 1061.02 54105.70 88888.00 2019-09-29 03:39:55.000 272 7846.74 1060.98 54105.62 88888.00 2019-09-29 03:39:56.000 272 7846.67 1060.94 54105.54 88888.00 2019-09-29 03:39:57.000 272 7846.59 1060.91 54105.45 88888.00 2019-09-29 03:39:58.000 272 7846.48 1060.87 54105.34 88888.00 2019-09-29 03:39:59.000 272 7846.37 1060.82 54105.23 88888.00 2019-09-29 03:40:00.000 272 7846.27 1060.79 54105.12 88888.00 2019-09-29 03:40:01.000 272 7846.19 1060.77 54105.02 88888.00 2019-09-29 03:40:02.000 272 7846.12 1060.75 54104.97 88888.00 2019-09-29 03:40:03.000 272 7846.07 1060.72 54104.93 88888.00 2019-09-29 03:40:04.000 272 7846.03 1060.67 54104.88 88888.00 2019-09-29 03:40:05.000 272 7845.99 1060.61 54104.84 88888.00 2019-09-29 03:40:06.000 272 7845.96 1060.54 54104.85 88888.00 2019-09-29 03:40:07.000 272 7845.96 1060.45 54104.86 88888.00 2019-09-29 03:40:08.000 272 7845.98 1060.35 54104.86 88888.00 2019-09-29 03:40:09.000 272 7846.01 1060.25 54104.87 88888.00 2019-09-29 03:40:10.000 272 7846.06 1060.16 54104.92 88888.00 2019-09-29 03:40:11.000 272 7846.11 1060.05 54104.96 88888.00 2019-09-29 03:40:12.000 272 7846.15 1059.95 54104.98 88888.00 2019-09-29 03:40:13.000 272 7846.16 1059.87 54104.98 88888.00 2019-09-29 03:40:14.000 272 7846.17 1059.80 54104.98 88888.00 2019-09-29 03:40:15.000 272 7846.18 1059.74 54104.95 88888.00 2019-09-29 03:40:16.000 272 7846.19 1059.68 54104.91 88888.00 2019-09-29 03:40:17.000 272 7846.19 1059.63 54104.87 88888.00 2019-09-29 03:40:18.000 272 7846.20 1059.59 54104.84 88888.00 2019-09-29 03:40:19.000 272 7846.23 1059.56 54104.83 88888.00 2019-09-29 03:40:20.000 272 7846.28 1059.54 54104.83 88888.00 2019-09-29 03:40:21.000 272 7846.31 1059.49 54104.81 88888.00 2019-09-29 03:40:22.000 272 7846.34 1059.43 54104.80 88888.00 2019-09-29 03:40:23.000 272 7846.37 1059.36 54104.79 88888.00 2019-09-29 03:40:24.000 272 7846.41 1059.31 54104.79 88888.00 2019-09-29 03:40:25.000 272 7846.48 1059.26 54104.82 88888.00 2019-09-29 03:40:26.000 272 7846.57 1059.20 54104.86 88888.00 2019-09-29 03:40:27.000 272 7846.69 1059.16 54104.91 88888.00 2019-09-29 03:40:28.000 272 7846.81 1059.11 54104.97 88888.00 2019-09-29 03:40:29.000 272 7846.92 1059.06 54105.01 88888.00 2019-09-29 03:40:30.000 272 7847.00 1059.01 54105.02 88888.00 2019-09-29 03:40:31.000 272 7847.09 1058.96 54105.02 88888.00 2019-09-29 03:40:32.000 272 7847.18 1058.91 54105.05 88888.00 2019-09-29 03:40:33.000 272 7847.29 1058.87 54105.07 88888.00 2019-09-29 03:40:34.000 272 7847.40 1058.85 54105.10 88888.00 2019-09-29 03:40:35.000 272 7847.50 1058.83 54105.12 88888.00 2019-09-29 03:40:36.000 272 7847.57 1058.81 54105.12 88888.00 2019-09-29 03:40:37.000 272 7847.63 1058.80 54105.09 88888.00 2019-09-29 03:40:38.000 272 7847.68 1058.81 54105.09 88888.00 2019-09-29 03:40:39.000 272 7847.74 1058.81 54105.08 88888.00 2019-09-29 03:40:40.000 272 7847.81 1058.80 54105.06 88888.00 2019-09-29 03:40:41.000 272 7847.85 1058.81 54105.04 88888.00 2019-09-29 03:40:42.000 272 7847.88 1058.80 54105.01 88888.00 2019-09-29 03:40:43.000 272 7847.89 1058.80 54104.97 88888.00 2019-09-29 03:40:44.000 272 7847.88 1058.81 54104.95 88888.00 2019-09-29 03:40:45.000 272 7847.88 1058.82 54104.93 88888.00 2019-09-29 03:40:46.000 272 7847.88 1058.82 54104.89 88888.00 2019-09-29 03:40:47.000 272 7847.87 1058.81 54104.87 88888.00 2019-09-29 03:40:48.000 272 7847.87 1058.78 54104.86 88888.00 2019-09-29 03:40:49.000 272 7847.89 1058.76 54104.86 88888.00 2019-09-29 03:40:50.000 272 7847.90 1058.74 54104.85 88888.00 2019-09-29 03:40:51.000 272 7847.92 1058.71 54104.83 88888.00 2019-09-29 03:40:52.000 272 7847.93 1058.68 54104.82 88888.00 2019-09-29 03:40:53.000 272 7847.93 1058.62 54104.81 88888.00 2019-09-29 03:40:54.000 272 7847.90 1058.55 54104.77 88888.00 2019-09-29 03:40:55.000 272 7847.87 1058.48 54104.73 88888.00 2019-09-29 03:40:56.000 272 7847.85 1058.41 54104.70 88888.00 2019-09-29 03:40:57.000 272 7847.84 1058.35 54104.70 88888.00 2019-09-29 03:40:58.000 272 7847.84 1058.27 54104.70 88888.00 2019-09-29 03:40:59.000 272 7847.86 1058.16 54104.72 88888.00 2019-09-29 03:41:00.000 272 7847.89 1058.04 54104.74 88888.00 2019-09-29 03:41:01.000 272 7847.92 1057.92 54104.77 88888.00 2019-09-29 03:41:02.000 272 7847.97 1057.80 54104.81 88888.00 2019-09-29 03:41:03.000 272 7848.03 1057.68 54104.85 88888.00 2019-09-29 03:41:04.000 272 7848.08 1057.57 54104.89 88888.00 2019-09-29 03:41:05.000 272 7848.13 1057.45 54104.91 88888.00 2019-09-29 03:41:06.000 272 7848.17 1057.35 54104.92 88888.00 2019-09-29 03:41:07.000 272 7848.21 1057.27 54104.93 88888.00 2019-09-29 03:41:08.000 272 7848.25 1057.19 54104.94 88888.00 2019-09-29 03:41:09.000 272 7848.28 1057.15 54104.94 88888.00 2019-09-29 03:41:10.000 272 7848.31 1057.13 54104.93 88888.00 2019-09-29 03:41:11.000 272 7848.32 1057.11 54104.91 88888.00 2019-09-29 03:41:12.000 272 7848.33 1057.10 54104.90 88888.00 2019-09-29 03:41:13.000 272 7848.34 1057.07 54104.89 88888.00 2019-09-29 03:41:14.000 272 7848.35 1057.03 54104.90 88888.00 2019-09-29 03:41:15.000 272 7848.37 1056.97 54104.93 88888.00 2019-09-29 03:41:16.000 272 7848.39 1056.87 54104.95 88888.00 2019-09-29 03:41:17.000 272 7848.40 1056.78 54104.96 88888.00 2019-09-29 03:41:18.000 272 7848.41 1056.69 54104.97 88888.00 2019-09-29 03:41:19.000 272 7848.41 1056.60 54104.99 88888.00 2019-09-29 03:41:20.000 272 7848.40 1056.53 54104.99 88888.00 2019-09-29 03:41:21.000 272 7848.39 1056.47 54104.99 88888.00 2019-09-29 03:41:22.000 272 7848.39 1056.41 54104.98 88888.00 2019-09-29 03:41:23.000 272 7848.37 1056.35 54104.97 88888.00 2019-09-29 03:41:24.000 272 7848.33 1056.31 54104.95 88888.00 2019-09-29 03:41:25.000 272 7848.31 1056.26 54104.93 88888.00 2019-09-29 03:41:26.000 272 7848.29 1056.18 54104.89 88888.00 2019-09-29 03:41:27.000 272 7848.28 1056.11 54104.89 88888.00 2019-09-29 03:41:28.000 272 7848.30 1056.05 54104.92 88888.00 2019-09-29 03:41:29.000 272 7848.34 1055.99 54104.96 88888.00 2019-09-29 03:41:30.000 272 7848.37 1055.94 54105.00 88888.00 2019-09-29 03:41:31.000 272 7848.41 1055.89 54105.04 88888.00 2019-09-29 03:41:32.000 272 7848.45 1055.83 54105.08 88888.00 2019-09-29 03:41:33.000 272 7848.50 1055.80 54105.11 88888.00 2019-09-29 03:41:34.000 272 7848.52 1055.79 54105.12 88888.00 2019-09-29 03:41:35.000 272 7848.54 1055.77 54105.12 88888.00 2019-09-29 03:41:36.000 272 7848.55 1055.77 54105.11 88888.00 2019-09-29 03:41:37.000 272 7848.53 1055.80 54105.09 88888.00 2019-09-29 03:41:38.000 272 7848.50 1055.84 54105.07 88888.00 2019-09-29 03:41:39.000 272 7848.46 1055.89 54105.03 88888.00 2019-09-29 03:41:40.000 272 7848.41 1055.95 54105.00 88888.00 2019-09-29 03:41:41.000 272 7848.36 1055.99 54104.98 88888.00 2019-09-29 03:41:42.000 272 7848.32 1056.02 54104.95 88888.00 2019-09-29 03:41:43.000 272 7848.26 1056.06 54104.92 88888.00 2019-09-29 03:41:44.000 272 7848.20 1056.11 54104.90 88888.00 2019-09-29 03:41:45.000 272 7848.13 1056.15 54104.87 88888.00 2019-09-29 03:41:46.000 272 7848.05 1056.22 54104.82 88888.00 2019-09-29 03:41:47.000 272 7847.97 1056.28 54104.79 88888.00 2019-09-29 03:41:48.000 272 7847.87 1056.34 54104.75 88888.00 2019-09-29 03:41:49.000 272 7847.78 1056.42 54104.71 88888.00 2019-09-29 03:41:50.000 272 7847.68 1056.51 54104.66 88888.00 2019-09-29 03:41:51.000 272 7847.58 1056.59 54104.62 88888.00 2019-09-29 03:41:52.000 272 7847.52 1056.68 54104.61 88888.00 2019-09-29 03:41:53.000 272 7847.45 1056.76 54104.63 88888.00 2019-09-29 03:41:54.000 272 7847.39 1056.84 54104.65 88888.00 2019-09-29 03:41:55.000 272 7847.36 1056.92 54104.69 88888.00 2019-09-29 03:41:56.000 272 7847.35 1057.00 54104.73 88888.00 2019-09-29 03:41:57.000 272 7847.33 1057.09 54104.79 88888.00 2019-09-29 03:41:58.000 272 7847.33 1057.17 54104.85 88888.00 2019-09-29 03:41:59.000 272 7847.33 1057.25 54104.91 88888.00 2019-09-29 03:42:00.000 272 7847.33 1057.36 54104.96 88888.00 2019-09-29 03:42:01.000 272 7847.32 1057.48 54105.00 88888.00 2019-09-29 03:42:02.000 272 7847.32 1057.59 54105.05 88888.00 2019-09-29 03:42:03.000 272 7847.30 1057.70 54105.09 88888.00 2019-09-29 03:42:04.000 272 7847.28 1057.80 54105.14 88888.00 2019-09-29 03:42:05.000 272 7847.26 1057.90 54105.20 88888.00 2019-09-29 03:42:06.000 272 7847.24 1058.00 54105.24 88888.00 2019-09-29 03:42:07.000 272 7847.25 1058.09 54105.31 88888.00 2019-09-29 03:42:08.000 272 7847.27 1058.18 54105.41 88888.00 2019-09-29 03:42:09.000 272 7847.29 1058.24 54105.52 88888.00 2019-09-29 03:42:10.000 272 7847.32 1058.27 54105.62 88888.00 2019-09-29 03:42:11.000 272 7847.36 1058.31 54105.72 88888.00 2019-09-29 03:42:12.000 272 7847.38 1058.39 54105.80 88888.00 2019-09-29 03:42:13.000 272 7847.41 1058.48 54105.87 88888.00 2019-09-29 03:42:14.000 272 7847.44 1058.59 54105.95 88888.00 2019-09-29 03:42:15.000 272 7847.46 1058.69 54106.04 88888.00 2019-09-29 03:42:16.000 272 7847.49 1058.80 54106.13 88888.00 2019-09-29 03:42:17.000 272 7847.53 1058.91 54106.21 88888.00 2019-09-29 03:42:18.000 272 7847.55 1059.01 54106.30 88888.00 2019-09-29 03:42:19.000 272 7847.58 1059.09 54106.38 88888.00 2019-09-29 03:42:20.000 272 7847.60 1059.18 54106.44 88888.00 2019-09-29 03:42:21.000 272 7847.58 1059.28 54106.49 88888.00 2019-09-29 03:42:22.000 272 7847.54 1059.39 54106.51 88888.00 2019-09-29 03:42:23.000 272 7847.52 1059.53 54106.55 88888.00 2019-09-29 03:42:24.000 272 7847.50 1059.66 54106.59 88888.00 2019-09-29 03:42:25.000 272 7847.48 1059.80 54106.63 88888.00 2019-09-29 03:42:26.000 272 7847.46 1059.94 54106.69 88888.00 2019-09-29 03:42:27.000 272 7847.43 1060.07 54106.74 88888.00 2019-09-29 03:42:28.000 272 7847.39 1060.17 54106.79 88888.00 2019-09-29 03:42:29.000 272 7847.34 1060.24 54106.86 88888.00 2019-09-29 03:42:30.000 272 7847.29 1060.31 54106.94 88888.00 2019-09-29 03:42:31.000 272 7847.24 1060.37 54107.00 88888.00 2019-09-29 03:42:32.000 272 7847.18 1060.42 54107.06 88888.00 2019-09-29 03:42:33.000 272 7847.13 1060.46 54107.14 88888.00 2019-09-29 03:42:34.000 272 7847.09 1060.51 54107.22 88888.00 2019-09-29 03:42:35.000 272 7847.06 1060.58 54107.29 88888.00 2019-09-29 03:42:36.000 272 7847.01 1060.66 54107.35 88888.00 2019-09-29 03:42:37.000 272 7846.94 1060.74 54107.40 88888.00 2019-09-29 03:42:38.000 272 7846.85 1060.82 54107.45 88888.00 2019-09-29 03:42:39.000 272 7846.75 1060.90 54107.49 88888.00 2019-09-29 03:42:40.000 272 7846.65 1060.99 54107.55 88888.00 2019-09-29 03:42:41.000 272 7846.56 1061.09 54107.61 88888.00 2019-09-29 03:42:42.000 272 7846.47 1061.19 54107.67 88888.00 2019-09-29 03:42:43.000 272 7846.39 1061.29 54107.75 88888.00 2019-09-29 03:42:44.000 272 7846.30 1061.40 54107.82 88888.00 2019-09-29 03:42:45.000 272 7846.19 1061.54 54107.88 88888.00 2019-09-29 03:42:46.000 272 7846.04 1061.68 54107.90 88888.00 2019-09-29 03:42:47.000 272 7845.89 1061.82 54107.91 88888.00 2019-09-29 03:42:48.000 272 7845.73 1061.99 54107.92 88888.00 2019-09-29 03:42:49.000 272 7845.53 1062.14 54107.92 88888.00 2019-09-29 03:42:50.000 272 7845.35 1062.29 54107.94 88888.00 2019-09-29 03:42:51.000 272 7845.18 1062.44 54107.96 88888.00 2019-09-29 03:42:52.000 272 7844.99 1062.58 54108.00 88888.00 2019-09-29 03:42:53.000 272 7844.80 1062.70 54108.04 88888.00 2019-09-29 03:42:54.000 272 7844.59 1062.83 54108.05 88888.00 2019-09-29 03:42:55.000 272 7844.39 1062.98 54108.08 88888.00 2019-09-29 03:42:56.000 272 7844.18 1063.13 54108.11 88888.00 2019-09-29 03:42:57.000 272 7843.95 1063.27 54108.14 88888.00 2019-09-29 03:42:58.000 272 7843.71 1063.40 54108.18 88888.00 2019-09-29 03:42:59.000 272 7843.50 1063.52 54108.23 88888.00 2019-09-29 03:43:00.000 272 7843.31 1063.63 54108.30 88888.00 2019-09-29 03:43:01.000 272 7843.11 1063.74 54108.40 88888.00 2019-09-29 03:43:02.000 272 7842.92 1063.83 54108.50 88888.00 2019-09-29 03:43:03.000 272 7842.75 1063.92 54108.60 88888.00 2019-09-29 03:43:04.000 272 7842.60 1063.98 54108.71 88888.00 2019-09-29 03:43:05.000 272 7842.47 1064.00 54108.86 88888.00 2019-09-29 03:43:06.000 272 7842.36 1064.02 54109.01 88888.00 2019-09-29 03:43:07.000 272 7842.24 1064.04 54109.15 88888.00 2019-09-29 03:43:08.000 272 7842.13 1064.07 54109.29 88888.00 2019-09-29 03:43:09.000 272 7842.04 1064.09 54109.41 88888.00 2019-09-29 03:43:10.000 272 7841.94 1064.12 54109.55 88888.00 2019-09-29 03:43:11.000 272 7841.85 1064.14 54109.71 88888.00 2019-09-29 03:43:12.000 272 7841.76 1064.17 54109.87 88888.00 2019-09-29 03:43:13.000 272 7841.70 1064.20 54110.04 88888.00 2019-09-29 03:43:14.000 272 7841.66 1064.25 54110.23 88888.00 2019-09-29 03:43:15.000 272 7841.64 1064.28 54110.41 88888.00 2019-09-29 03:43:16.000 272 7841.59 1064.32 54110.58 88888.00 2019-09-29 03:43:17.000 272 7841.54 1064.38 54110.74 88888.00 2019-09-29 03:43:18.000 272 7841.50 1064.44 54110.89 88888.00 2019-09-29 03:43:19.000 272 7841.44 1064.49 54111.04 88888.00 2019-09-29 03:43:20.000 272 7841.38 1064.56 54111.14 88888.00 2019-09-29 03:43:21.000 272 7841.30 1064.63 54111.24 88888.00 2019-09-29 03:43:22.000 272 7841.20 1064.70 54111.36 88888.00 2019-09-29 03:43:23.000 272 7841.12 1064.79 54111.47 88888.00 2019-09-29 03:43:24.000 272 7841.06 1064.88 54111.58 88888.00 2019-09-29 03:43:25.000 272 7841.01 1064.96 54111.72 88888.00 2019-09-29 03:43:26.000 272 7840.95 1065.02 54111.86 88888.00 2019-09-29 03:43:27.000 272 7840.89 1065.10 54111.96 88888.00 2019-09-29 03:43:28.000 272 7840.81 1065.20 54112.05 88888.00 2019-09-29 03:43:29.000 272 7840.71 1065.31 54112.12 88888.00 2019-09-29 03:43:30.000 272 7840.58 1065.43 54112.16 88888.00 2019-09-29 03:43:31.000 272 7840.46 1065.55 54112.20 88888.00 2019-09-29 03:43:32.000 272 7840.32 1065.71 54112.24 88888.00 2019-09-29 03:43:33.000 272 7840.18 1065.89 54112.26 88888.00 2019-09-29 03:43:34.000 272 7840.02 1066.06 54112.27 88888.00 2019-09-29 03:43:35.000 272 7839.88 1066.22 54112.31 88888.00 2019-09-29 03:43:36.000 272 7839.76 1066.38 54112.38 88888.00 2019-09-29 03:43:37.000 272 7839.67 1066.53 54112.47 88888.00 2019-09-29 03:43:38.000 272 7839.60 1066.70 54112.56 88888.00 2019-09-29 03:43:39.000 272 7839.54 1066.87 54112.66 88888.00 2019-09-29 03:43:40.000 272 7839.48 1067.03 54112.77 88888.00 2019-09-29 03:43:41.000 272 7839.44 1067.15 54112.89 88888.00 2019-09-29 03:43:42.000 272 7839.40 1067.24 54113.00 88888.00 2019-09-29 03:43:43.000 272 7839.37 1067.34 54113.12 88888.00 2019-09-29 03:43:44.000 272 7839.34 1067.42 54113.26 88888.00 2019-09-29 03:43:45.000 272 7839.31 1067.49 54113.39 88888.00 2019-09-29 03:43:46.000 272 7839.30 1067.58 54113.50 88888.00 2019-09-29 03:43:47.000 272 7839.29 1067.67 54113.59 88888.00 2019-09-29 03:43:48.000 272 7839.26 1067.73 54113.69 88888.00 2019-09-29 03:43:49.000 272 7839.23 1067.75 54113.80 88888.00 2019-09-29 03:43:50.000 272 7839.22 1067.77 54113.92 88888.00 2019-09-29 03:43:51.000 272 7839.20 1067.78 54114.04 88888.00 2019-09-29 03:43:52.000 272 7839.19 1067.79 54114.14 88888.00 2019-09-29 03:43:53.000 272 7839.18 1067.80 54114.25 88888.00 2019-09-29 03:43:54.000 272 7839.15 1067.82 54114.35 88888.00 2019-09-29 03:43:55.000 272 7839.11 1067.86 54114.41 88888.00 2019-09-29 03:43:56.000 272 7839.04 1067.91 54114.45 88888.00 2019-09-29 03:43:57.000 272 7838.98 1067.96 54114.52 88888.00 2019-09-29 03:43:58.000 272 7838.93 1068.00 54114.60 88888.00 2019-09-29 03:43:59.000 272 7838.87 1068.04 54114.67 88888.00 2019-09-29 03:44:00.000 272 7838.81 1068.07 54114.73 88888.00 2019-09-29 03:44:01.000 272 7838.76 1068.11 54114.81 88888.00 2019-09-29 03:44:02.000 272 7838.72 1068.16 54114.88 88888.00 2019-09-29 03:44:03.000 272 7838.67 1068.20 54114.93 88888.00 2019-09-29 03:44:04.000 272 7838.60 1068.25 54114.96 88888.00 2019-09-29 03:44:05.000 272 7838.50 1068.33 54114.98 88888.00 2019-09-29 03:44:06.000 272 7838.40 1068.43 54114.97 88888.00 2019-09-29 03:44:07.000 272 7838.27 1068.50 54114.97 88888.00 2019-09-29 03:44:08.000 272 7838.13 1068.56 54114.97 88888.00 2019-09-29 03:44:09.000 272 7838.00 1068.64 54114.95 88888.00 2019-09-29 03:44:10.000 272 7837.88 1068.73 54114.94 88888.00 2019-09-29 03:44:11.000 272 7837.75 1068.81 54114.94 88888.00 2019-09-29 03:44:12.000 272 7837.62 1068.88 54114.96 88888.00 2019-09-29 03:44:13.000 272 7837.49 1068.93 54115.00 88888.00 2019-09-29 03:44:14.000 272 7837.37 1068.96 54115.05 88888.00 2019-09-29 03:44:15.000 272 7837.26 1068.97 54115.11 88888.00 2019-09-29 03:44:16.000 272 7837.17 1068.99 54115.16 88888.00 2019-09-29 03:44:17.000 272 7837.06 1069.01 54115.20 88888.00 2019-09-29 03:44:18.000 272 7836.96 1069.00 54115.26 88888.00 2019-09-29 03:44:19.000 272 7836.87 1068.95 54115.35 88888.00 2019-09-29 03:44:20.000 272 7836.80 1068.89 54115.43 88888.00 2019-09-29 03:44:21.000 272 7836.72 1068.83 54115.48 88888.00 2019-09-29 03:44:22.000 272 7836.62 1068.77 54115.54 88888.00 2019-09-29 03:44:23.000 272 7836.51 1068.69 54115.58 88888.00 2019-09-29 03:44:24.000 272 7836.39 1068.63 54115.59 88888.00 2019-09-29 03:44:25.000 272 7836.25 1068.56 54115.62 88888.00 2019-09-29 03:44:26.000 272 7836.13 1068.50 54115.65 88888.00 2019-09-29 03:44:27.000 272 7836.01 1068.43 54115.69 88888.00 2019-09-29 03:44:28.000 272 7835.89 1068.38 54115.71 88888.00 2019-09-29 03:44:29.000 272 7835.77 1068.35 54115.74 88888.00 2019-09-29 03:44:30.000 272 7835.65 1068.35 54115.77 88888.00 2019-09-29 03:44:31.000 272 7835.54 1068.36 54115.79 88888.00 2019-09-29 03:44:32.000 272 7835.44 1068.38 54115.82 88888.00 2019-09-29 03:44:33.000 272 7835.35 1068.38 54115.86 88888.00 2019-09-29 03:44:34.000 272 7835.28 1068.38 54115.94 88888.00 2019-09-29 03:44:35.000 272 7835.22 1068.37 54116.02 88888.00 2019-09-29 03:44:36.000 272 7835.18 1068.35 54116.11 88888.00 2019-09-29 03:44:37.000 272 7835.14 1068.30 54116.18 88888.00 2019-09-29 03:44:38.000 272 7835.08 1068.22 54116.26 88888.00 2019-09-29 03:44:39.000 272 7835.01 1068.12 54116.34 88888.00 2019-09-29 03:44:40.000 272 7834.93 1068.01 54116.44 88888.00 2019-09-29 03:44:41.000 272 7834.87 1067.86 54116.53 88888.00 2019-09-29 03:44:42.000 272 7834.79 1067.72 54116.61 88888.00 2019-09-29 03:44:43.000 272 7834.70 1067.58 54116.68 88888.00 2019-09-29 03:44:44.000 272 7834.63 1067.44 54116.73 88888.00 2019-09-29 03:44:45.000 272 7834.57 1067.28 54116.81 88888.00 2019-09-29 03:44:46.000 272 7834.53 1067.15 54116.91 88888.00 2019-09-29 03:44:47.000 272 7834.52 1067.02 54117.01 88888.00 2019-09-29 03:44:48.000 272 7834.53 1066.88 54117.14 88888.00 2019-09-29 03:44:49.000 272 7834.53 1066.71 54117.28 88888.00 2019-09-29 03:44:50.000 272 7834.55 1066.53 54117.42 88888.00 2019-09-29 03:44:51.000 272 7834.58 1066.34 54117.59 88888.00 2019-09-29 03:44:52.000 272 7834.62 1066.14 54117.73 88888.00 2019-09-29 03:44:53.000 272 7834.64 1065.96 54117.82 88888.00 2019-09-29 03:44:54.000 272 7834.60 1065.83 54117.86 88888.00 2019-09-29 03:44:55.000 272 7834.51 1065.72 54117.86 88888.00 2019-09-29 03:44:56.000 272 7834.40 1065.62 54117.83 88888.00 2019-09-29 03:44:57.000 272 7834.27 1065.51 54117.80 88888.00 2019-09-29 03:44:58.000 272 7834.14 1065.40 54117.77 88888.00 2019-09-29 03:44:59.000 272 7833.99 1065.28 54117.75 88888.00 2019-09-29 03:45:00.000 272 7833.82 1065.16 54117.72 88888.00 2019-09-29 03:45:01.000 272 7833.65 1065.03 54117.71 88888.00 2019-09-29 03:45:02.000 272 7833.51 1064.90 54117.73 88888.00 2019-09-29 03:45:03.000 272 7833.39 1064.71 54117.79 88888.00 2019-09-29 03:45:04.000 272 7833.27 1064.52 54117.85 88888.00 2019-09-29 03:45:05.000 272 7833.15 1064.34 54117.88 88888.00 2019-09-29 03:45:06.000 272 7833.02 1064.15 54117.90 88888.00 2019-09-29 03:45:07.000 272 7832.88 1063.99 54117.90 88888.00 2019-09-29 03:45:08.000 272 7832.73 1063.87 54117.86 88888.00 2019-09-29 03:45:09.000 272 7832.55 1063.77 54117.81 88888.00 2019-09-29 03:45:10.000 272 7832.37 1063.67 54117.78 88888.00 2019-09-29 03:45:11.000 272 7832.20 1063.56 54117.75 88888.00 2019-09-29 03:45:12.000 272 7832.04 1063.41 54117.74 88888.00 2019-09-29 03:45:13.000 272 7831.91 1063.21 54117.80 88888.00 2019-09-29 03:45:14.000 272 7831.84 1063.00 54117.90 88888.00 2019-09-29 03:45:15.000 272 7831.79 1062.79 54118.00 88888.00 2019-09-29 03:45:16.000 272 7831.74 1062.59 54118.06 88888.00 2019-09-29 03:45:17.000 272 7831.67 1062.39 54118.11 88888.00 2019-09-29 03:45:18.000 272 7831.60 1062.21 54118.12 88888.00 2019-09-29 03:45:19.000 272 7831.50 1062.09 54118.10 88888.00 2019-09-29 03:45:20.000 272 7831.38 1061.97 54118.05 88888.00 2019-09-29 03:45:21.000 272 7831.23 1061.85 54118.00 88888.00 2019-09-29 03:45:22.000 272 7831.06 1061.74 54117.92 88888.00 2019-09-29 03:45:23.000 272 7830.88 1061.66 54117.81 88888.00 2019-09-29 03:45:24.000 272 7830.68 1061.63 54117.69 88888.00 2019-09-29 03:45:25.000 272 7830.44 1061.60 54117.55 88888.00 2019-09-29 03:45:26.000 272 7830.20 1061.56 54117.42 88888.00 2019-09-29 03:45:27.000 272 7829.99 1061.53 54117.31 88888.00 2019-09-29 03:45:28.000 272 7829.81 1061.49 54117.23 88888.00 2019-09-29 03:45:29.000 272 7829.65 1061.44 54117.16 88888.00 2019-09-29 03:45:30.000 272 7829.51 1061.39 54117.09 88888.00 2019-09-29 03:45:31.000 272 7829.38 1061.34 54117.05 88888.00 2019-09-29 03:45:32.000 272 7829.26 1061.27 54117.00 88888.00 2019-09-29 03:45:33.000 272 7829.09 1061.19 54116.89 88888.00 2019-09-29 03:45:34.000 272 7828.91 1061.13 54116.76 88888.00 2019-09-29 03:45:35.000 272 7828.73 1061.08 54116.65 88888.00 2019-09-29 03:45:36.000 272 7828.56 1061.03 54116.54 88888.00 2019-09-29 03:45:37.000 272 7828.42 1060.98 54116.46 88888.00 2019-09-29 03:45:38.000 272 7828.30 1060.92 54116.41 88888.00 2019-09-29 03:45:39.000 272 7828.18 1060.86 54116.35 88888.00 2019-09-29 03:45:40.000 272 7828.07 1060.83 54116.25 88888.00 2019-09-29 03:45:41.000 272 7827.97 1060.82 54116.16 88888.00 2019-09-29 03:45:42.000 272 7827.88 1060.85 54116.06 88888.00 2019-09-29 03:45:43.000 272 7827.82 1060.91 54115.94 88888.00 2019-09-29 03:45:44.000 272 7827.76 1060.99 54115.82 88888.00 2019-09-29 03:45:45.000 272 7827.73 1061.04 54115.74 88888.00 2019-09-29 03:45:46.000 272 7827.73 1061.06 54115.68 88888.00 2019-09-29 03:45:47.000 272 7827.72 1061.09 54115.63 88888.00 2019-09-29 03:45:48.000 272 7827.74 1061.11 54115.58 88888.00 2019-09-29 03:45:49.000 272 7827.77 1061.12 54115.52 88888.00 2019-09-29 03:45:50.000 272 7827.82 1061.13 54115.48 88888.00 2019-09-29 03:45:51.000 272 7827.87 1061.15 54115.43 88888.00 2019-09-29 03:45:52.000 272 7827.93 1061.18 54115.36 88888.00 2019-09-29 03:45:53.000 272 7827.99 1061.21 54115.25 88888.00 2019-09-29 03:45:54.000 272 7828.03 1061.23 54115.11 88888.00 2019-09-29 03:45:55.000 272 7828.05 1061.26 54114.99 88888.00 2019-09-29 03:45:56.000 272 7828.06 1061.29 54114.88 88888.00 2019-09-29 03:45:57.000 272 7828.05 1061.31 54114.75 88888.00 2019-09-29 03:45:58.000 272 7828.02 1061.33 54114.60 88888.00 2019-09-29 03:45:59.000 272 7827.99 1061.38 54114.42 88888.00 2019-09-29 03:46:00.000 272 7827.94 1061.44 54114.23 88888.00 2019-09-29 03:46:01.000 272 7827.89 1061.49 54114.05 88888.00 2019-09-29 03:46:02.000 272 7827.81 1061.54 54113.87 88888.00 2019-09-29 03:46:03.000 272 7827.73 1061.57 54113.70 88888.00 2019-09-29 03:46:04.000 272 7827.67 1061.60 54113.56 88888.00 2019-09-29 03:46:05.000 272 7827.64 1061.60 54113.42 88888.00 2019-09-29 03:46:06.000 272 7827.63 1061.61 54113.32 88888.00 2019-09-29 03:46:07.000 272 7827.65 1061.61 54113.24 88888.00 2019-09-29 03:46:08.000 272 7827.66 1061.59 54113.16 88888.00 2019-09-29 03:46:09.000 272 7827.64 1061.57 54113.05 88888.00 2019-09-29 03:46:10.000 272 7827.59 1061.57 54112.92 88888.00 2019-09-29 03:46:11.000 272 7827.54 1061.58 54112.77 88888.00 2019-09-29 03:46:12.000 272 7827.48 1061.60 54112.61 88888.00 2019-09-29 03:46:13.000 272 7827.38 1061.62 54112.45 88888.00 2019-09-29 03:46:14.000 272 7827.24 1061.66 54112.25 88888.00 2019-09-29 03:46:15.000 272 7827.12 1061.73 54112.06 88888.00 2019-09-29 03:46:16.000 272 7827.01 1061.81 54111.88 88888.00 2019-09-29 03:46:17.000 272 7826.90 1061.90 54111.70 88888.00 2019-09-29 03:46:18.000 272 7826.79 1061.98 54111.52 88888.00 2019-09-29 03:46:19.000 272 7826.67 1062.06 54111.34 88888.00 2019-09-29 03:46:20.000 272 7826.53 1062.15 54111.16 88888.00 2019-09-29 03:46:21.000 272 7826.39 1062.24 54110.98 88888.00 2019-09-29 03:46:22.000 272 7826.23 1062.30 54110.75 88888.00 2019-09-29 03:46:23.000 272 7826.05 1062.38 54110.51 88888.00 2019-09-29 03:46:24.000 272 7825.84 1062.48 54110.26 88888.00 2019-09-29 03:46:25.000 272 7825.62 1062.58 54109.98 88888.00 2019-09-29 03:46:26.000 272 7825.40 1062.68 54109.70 88888.00 2019-09-29 03:46:27.000 272 7825.19 1062.77 54109.45 88888.00 2019-09-29 03:46:28.000 272 7824.98 1062.83 54109.21 88888.00 2019-09-29 03:46:29.000 272 7824.75 1062.87 54108.97 88888.00 2019-09-29 03:46:30.000 272 7824.52 1062.92 54108.72 88888.00 2019-09-29 03:46:31.000 272 7824.29 1063.01 54108.46 88888.00 2019-09-29 03:46:32.000 272 7824.06 1063.11 54108.22 88888.00 2019-09-29 03:46:33.000 272 7823.87 1063.19 54108.00 88888.00 2019-09-29 03:46:34.000 272 7823.69 1063.29 54107.80 88888.00 2019-09-29 03:46:35.000 272 7823.50 1063.39 54107.63 88888.00 2019-09-29 03:46:36.000 272 7823.32 1063.49 54107.45 88888.00 2019-09-29 03:46:37.000 272 7823.18 1063.59 54107.26 88888.00 2019-09-29 03:46:38.000 272 7823.04 1063.66 54107.12 88888.00 2019-09-29 03:46:39.000 272 7822.89 1063.72 54106.99 88888.00 2019-09-29 03:46:40.000 272 7822.77 1063.79 54106.86 88888.00 2019-09-29 03:46:41.000 272 7822.70 1063.87 54106.76 88888.00 2019-09-29 03:46:42.000 272 7822.66 1063.96 54106.70 88888.00 2019-09-29 03:46:43.000 272 7822.62 1064.02 54106.64 88888.00 2019-09-29 03:46:44.000 272 7822.58 1064.07 54106.61 88888.00 2019-09-29 03:46:45.000 272 7822.57 1064.11 54106.59 88888.00 2019-09-29 03:46:46.000 272 7822.55 1064.12 54106.56 88888.00 2019-09-29 03:46:47.000 272 7822.53 1064.15 54106.52 88888.00 2019-09-29 03:46:48.000 272 7822.51 1064.17 54106.49 88888.00 2019-09-29 03:46:49.000 272 7822.50 1064.17 54106.47 88888.00 2019-09-29 03:46:50.000 272 7822.48 1064.15 54106.45 88888.00 2019-09-29 03:46:51.000 272 7822.48 1064.13 54106.43 88888.00 2019-09-29 03:46:52.000 272 7822.49 1064.08 54106.45 88888.00 2019-09-29 03:46:53.000 272 7822.50 1064.04 54106.46 88888.00 2019-09-29 03:46:54.000 272 7822.52 1064.02 54106.46 88888.00 2019-09-29 03:46:55.000 272 7822.52 1063.98 54106.44 88888.00 2019-09-29 03:46:56.000 272 7822.50 1063.95 54106.41 88888.00 2019-09-29 03:46:57.000 272 7822.48 1063.92 54106.35 88888.00 2019-09-29 03:46:58.000 272 7822.44 1063.89 54106.30 88888.00 2019-09-29 03:46:59.000 272 7822.39 1063.87 54106.24 88888.00 2019-09-29 03:47:00.000 272 7822.37 1063.86 54106.20 88888.00 2019-09-29 03:47:01.000 272 7822.34 1063.85 54106.16 88888.00 2019-09-29 03:47:02.000 272 7822.31 1063.83 54106.10 88888.00 2019-09-29 03:47:03.000 272 7822.29 1063.81 54106.05 88888.00 2019-09-29 03:47:04.000 272 7822.27 1063.79 54106.01 88888.00 2019-09-29 03:47:05.000 272 7822.27 1063.76 54106.00 88888.00 2019-09-29 03:47:06.000 272 7822.29 1063.74 54106.00 88888.00 2019-09-29 03:47:07.000 272 7822.31 1063.69 54105.99 88888.00 2019-09-29 03:47:08.000 272 7822.33 1063.64 54105.97 88888.00 2019-09-29 03:47:09.000 272 7822.35 1063.62 54105.93 88888.00 2019-09-29 03:47:10.000 272 7822.36 1063.60 54105.87 88888.00 2019-09-29 03:47:11.000 272 7822.35 1063.57 54105.81 88888.00 2019-09-29 03:47:12.000 272 7822.35 1063.55 54105.77 88888.00 2019-09-29 03:47:13.000 272 7822.35 1063.52 54105.73 88888.00 2019-09-29 03:47:14.000 272 7822.35 1063.47 54105.68 88888.00 2019-09-29 03:47:15.000 272 7822.34 1063.40 54105.64 88888.00 2019-09-29 03:47:16.000 272 7822.35 1063.34 54105.59 88888.00 2019-09-29 03:47:17.000 272 7822.35 1063.27 54105.53 88888.00 2019-09-29 03:47:18.000 272 7822.32 1063.21 54105.44 88888.00 2019-09-29 03:47:19.000 272 7822.25 1063.17 54105.34 88888.00 2019-09-29 03:47:20.000 272 7822.17 1063.11 54105.25 88888.00 2019-09-29 03:47:21.000 272 7822.08 1063.07 54105.15 88888.00 2019-09-29 03:47:22.000 272 7821.98 1063.05 54105.04 88888.00 2019-09-29 03:47:23.000 272 7821.92 1063.02 54104.96 88888.00 2019-09-29 03:47:24.000 272 7821.89 1062.96 54104.91 88888.00 2019-09-29 03:47:25.000 272 7821.86 1062.87 54104.88 88888.00 2019-09-29 03:47:26.000 272 7821.83 1062.78 54104.84 88888.00 2019-09-29 03:47:27.000 272 7821.80 1062.67 54104.79 88888.00 2019-09-29 03:47:28.000 272 7821.75 1062.55 54104.71 88888.00 2019-09-29 03:47:29.000 272 7821.69 1062.44 54104.61 88888.00 2019-09-29 03:47:30.000 272 7821.66 1062.33 54104.53 88888.00 2019-09-29 03:47:31.000 272 7821.66 1062.25 54104.47 88888.00 2019-09-29 03:47:32.000 272 7821.68 1062.16 54104.40 88888.00 2019-09-29 03:47:33.000 272 7821.71 1062.06 54104.33 88888.00 2019-09-29 03:47:34.000 272 7821.77 1061.97 54104.28 88888.00 2019-09-29 03:47:35.000 272 7821.86 1061.90 54104.23 88888.00 2019-09-29 03:47:36.000 272 7821.96 1061.84 54104.18 88888.00 2019-09-29 03:47:37.000 272 7822.06 1061.77 54104.13 88888.00 2019-09-29 03:47:38.000 272 7822.17 1061.71 54104.04 88888.00 2019-09-29 03:47:39.000 272 7822.27 1061.66 54103.92 88888.00 2019-09-29 03:47:40.000 272 7822.35 1061.64 54103.78 88888.00 2019-09-29 03:47:41.000 272 7822.43 1061.61 54103.64 88888.00 2019-09-29 03:47:42.000 272 7822.51 1061.57 54103.52 88888.00 2019-09-29 03:47:43.000 272 7822.63 1061.51 54103.44 88888.00 2019-09-29 03:47:44.000 272 7822.77 1061.44 54103.39 88888.00 2019-09-29 03:47:45.000 272 7822.92 1061.37 54103.34 88888.00 2019-09-29 03:47:46.000 272 7823.07 1061.33 54103.28 88888.00 2019-09-29 03:47:47.000 272 7823.22 1061.31 54103.22 88888.00 2019-09-29 03:47:48.000 272 7823.39 1061.28 54103.15 88888.00 2019-09-29 03:47:49.000 272 7823.55 1061.21 54103.06 88888.00 2019-09-29 03:47:50.000 272 7823.69 1061.12 54102.95 88888.00 2019-09-29 03:47:51.000 272 7823.81 1061.03 54102.84 88888.00 2019-09-29 03:47:52.000 272 7823.89 1060.95 54102.73 88888.00 2019-09-29 03:47:53.000 272 7823.98 1060.88 54102.60 88888.00 2019-09-29 03:47:54.000 272 7824.07 1060.85 54102.47 88888.00 2019-09-29 03:47:55.000 272 7824.16 1060.84 54102.35 88888.00 2019-09-29 03:47:56.000 272 7824.23 1060.83 54102.21 88888.00 2019-09-29 03:47:57.000 272 7824.28 1060.82 54102.05 88888.00 2019-09-29 03:47:58.000 272 7824.33 1060.82 54101.90 88888.00 2019-09-29 03:47:59.000 272 7824.39 1060.82 54101.77 88888.00 2019-09-29 03:48:00.000 272 7824.47 1060.80 54101.67 88888.00 2019-09-29 03:48:01.000 272 7824.58 1060.77 54101.60 88888.00 2019-09-29 03:48:02.000 272 7824.65 1060.76 54101.52 88888.00 2019-09-29 03:48:03.000 272 7824.69 1060.74 54101.40 88888.00 2019-09-29 03:48:04.000 272 7824.74 1060.73 54101.29 88888.00 2019-09-29 03:48:05.000 272 7824.78 1060.72 54101.19 88888.00 2019-09-29 03:48:06.000 272 7824.81 1060.69 54101.08 88888.00 2019-09-29 03:48:07.000 272 7824.83 1060.67 54100.96 88888.00 2019-09-29 03:48:08.000 272 7824.86 1060.67 54100.84 88888.00 2019-09-29 03:48:09.000 272 7824.88 1060.67 54100.73 88888.00 2019-09-29 03:48:10.000 272 7824.90 1060.65 54100.65 88888.00 2019-09-29 03:48:11.000 272 7824.95 1060.59 54100.60 88888.00 2019-09-29 03:48:12.000 272 7825.03 1060.52 54100.57 88888.00 2019-09-29 03:48:13.000 272 7825.09 1060.44 54100.54 88888.00 2019-09-29 03:48:14.000 272 7825.14 1060.35 54100.48 88888.00 2019-09-29 03:48:15.000 272 7825.20 1060.28 54100.44 88888.00 2019-09-29 03:48:16.000 272 7825.25 1060.22 54100.41 88888.00 2019-09-29 03:48:17.000 272 7825.30 1060.16 54100.37 88888.00 2019-09-29 03:48:18.000 272 7825.37 1060.12 54100.33 88888.00 2019-09-29 03:48:19.000 272 7825.48 1060.12 54100.32 88888.00 2019-09-29 03:48:20.000 272 7825.58 1060.12 54100.31 88888.00 2019-09-29 03:48:21.000 272 7825.66 1060.15 54100.26 88888.00 2019-09-29 03:48:22.000 272 7825.72 1060.19 54100.21 88888.00 2019-09-29 03:48:23.000 272 7825.77 1060.22 54100.17 88888.00 2019-09-29 03:48:24.000 272 7825.81 1060.24 54100.12 88888.00 2019-09-29 03:48:25.000 272 7825.80 1060.26 54100.05 88888.00 2019-09-29 03:48:26.000 272 7825.77 1060.29 54099.95 88888.00 2019-09-29 03:48:27.000 272 7825.77 1060.29 54099.87 88888.00 2019-09-29 03:48:28.000 272 7825.79 1060.29 54099.84 88888.00 2019-09-29 03:48:29.000 272 7825.81 1060.29 54099.82 88888.00 2019-09-29 03:48:30.000 272 7825.82 1060.31 54099.79 88888.00 2019-09-29 03:48:31.000 272 7825.86 1060.31 54099.77 88888.00 2019-09-29 03:48:32.000 272 7825.92 1060.30 54099.78 88888.00 2019-09-29 03:48:33.000 272 7825.97 1060.30 54099.78 88888.00 2019-09-29 03:48:34.000 272 7826.02 1060.31 54099.75 88888.00 2019-09-29 03:48:35.000 272 7826.05 1060.33 54099.71 88888.00 2019-09-29 03:48:36.000 272 7826.05 1060.35 54099.65 88888.00 2019-09-29 03:48:37.000 272 7826.07 1060.38 54099.59 88888.00 2019-09-29 03:48:38.000 272 7826.08 1060.44 54099.52 88888.00 2019-09-29 03:48:39.000 272 7826.09 1060.46 54099.48 88888.00 2019-09-29 03:48:40.000 272 7826.11 1060.45 54099.46 88888.00 2019-09-29 03:48:41.000 272 7826.15 1060.45 54099.47 88888.00 2019-09-29 03:48:42.000 272 7826.19 1060.45 54099.50 88888.00 2019-09-29 03:48:43.000 272 7826.23 1060.44 54099.49 88888.00 2019-09-29 03:48:44.000 272 7826.26 1060.43 54099.48 88888.00 2019-09-29 03:48:45.000 272 7826.30 1060.42 54099.49 88888.00 2019-09-29 03:48:46.000 272 7826.32 1060.40 54099.46 88888.00 2019-09-29 03:48:47.000 272 7826.29 1060.40 54099.39 88888.00 2019-09-29 03:48:48.000 272 7826.23 1060.38 54099.31 88888.00 2019-09-29 03:48:49.000 272 7826.16 1060.34 54099.24 88888.00 2019-09-29 03:48:50.000 272 7826.11 1060.29 54099.18 88888.00 2019-09-29 03:48:51.000 272 7826.05 1060.28 54099.12 88888.00 2019-09-29 03:48:52.000 272 7825.98 1060.31 54099.03 88888.00 2019-09-29 03:48:53.000 272 7825.89 1060.33 54098.93 88888.00 2019-09-29 03:48:54.000 272 7825.80 1060.33 54098.87 88888.00 2019-09-29 03:48:55.000 272 7825.72 1060.32 54098.81 88888.00 2019-09-29 03:48:56.000 272 7825.62 1060.30 54098.73 88888.00 2019-09-29 03:48:57.000 272 7825.52 1060.26 54098.65 88888.00 2019-09-29 03:48:58.000 272 7825.42 1060.20 54098.59 88888.00 2019-09-29 03:48:59.000 272 7825.33 1060.17 54098.53 88888.00 2019-09-29 03:49:00.000 272 7825.24 1060.15 54098.45 88888.00 2019-09-29 03:49:01.000 272 7825.18 1060.14 54098.39 88888.00 2019-09-29 03:49:02.000 272 7825.12 1060.13 54098.33 88888.00 2019-09-29 03:49:03.000 272 7825.05 1060.11 54098.27 88888.00 2019-09-29 03:49:04.000 272 7824.96 1060.07 54098.21 88888.00 2019-09-29 03:49:05.000 272 7824.88 1060.02 54098.14 88888.00 2019-09-29 03:49:06.000 272 7824.81 1059.94 54098.08 88888.00 2019-09-29 03:49:07.000 272 7824.78 1059.86 54098.08 88888.00 2019-09-29 03:49:08.000 272 7824.79 1059.81 54098.12 88888.00 2019-09-29 03:49:09.000 272 7824.83 1059.76 54098.17 88888.00 2019-09-29 03:49:10.000 272 7824.86 1059.71 54098.17 88888.00 2019-09-29 03:49:11.000 272 7824.89 1059.70 54098.16 88888.00 2019-09-29 03:49:12.000 272 7824.92 1059.71 54098.14 88888.00 2019-09-29 03:49:13.000 272 7824.95 1059.73 54098.12 88888.00 2019-09-29 03:49:14.000 272 7824.98 1059.77 54098.12 88888.00 2019-09-29 03:49:15.000 272 7825.03 1059.79 54098.12 88888.00 2019-09-29 03:49:16.000 272 7825.09 1059.81 54098.14 88888.00 2019-09-29 03:49:17.000 272 7825.17 1059.86 54098.15 88888.00 2019-09-29 03:49:18.000 272 7825.24 1059.93 54098.16 88888.00 2019-09-29 03:49:19.000 272 7825.30 1060.01 54098.15 88888.00 2019-09-29 03:49:20.000 272 7825.35 1060.13 54098.12 88888.00 2019-09-29 03:49:21.000 272 7825.38 1060.30 54098.08 88888.00 2019-09-29 03:49:22.000 272 7825.39 1060.48 54098.02 88888.00 2019-09-29 03:49:23.000 272 7825.38 1060.67 54097.95 88888.00 2019-09-29 03:49:24.000 272 7825.38 1060.86 54097.89 88888.00 2019-09-29 03:49:25.000 272 7825.37 1061.07 54097.84 88888.00 2019-09-29 03:49:26.000 272 7825.34 1061.30 54097.78 88888.00 2019-09-29 03:49:27.000 272 7825.31 1061.52 54097.71 88888.00 2019-09-29 03:49:28.000 272 7825.25 1061.73 54097.63 88888.00 2019-09-29 03:49:29.000 272 7825.20 1061.94 54097.58 88888.00 2019-09-29 03:49:30.000 272 7825.18 1062.14 54097.54 88888.00 2019-09-29 03:49:31.000 272 7825.17 1062.32 54097.50 88888.00 2019-09-29 03:49:32.000 272 7825.14 1062.49 54097.46 88888.00 2019-09-29 03:49:33.000 272 7825.12 1062.64 54097.43 88888.00 2019-09-29 03:49:34.000 272 7825.08 1062.81 54097.36 88888.00 2019-09-29 03:49:35.000 272 7825.01 1062.98 54097.28 88888.00 2019-09-29 03:49:36.000 272 7824.95 1063.14 54097.18 88888.00 2019-09-29 03:49:37.000 272 7824.86 1063.31 54097.06 88888.00 2019-09-29 03:49:38.000 272 7824.77 1063.49 54096.94 88888.00 2019-09-29 03:49:39.000 272 7824.68 1063.63 54096.84 88888.00 2019-09-29 03:49:40.000 272 7824.60 1063.74 54096.75 88888.00 2019-09-29 03:49:41.000 272 7824.50 1063.84 54096.66 88888.00 2019-09-29 03:49:42.000 272 7824.42 1063.93 54096.56 88888.00 2019-09-29 03:49:43.000 272 7824.34 1064.01 54096.46 88888.00 2019-09-29 03:49:44.000 272 7824.24 1064.09 54096.37 88888.00 2019-09-29 03:49:45.000 272 7824.13 1064.19 54096.23 88888.00 2019-09-29 03:49:46.000 272 7824.02 1064.30 54096.06 88888.00 2019-09-29 03:49:47.000 272 7823.93 1064.38 54095.97 88888.00 2019-09-29 03:49:48.000 272 7823.85 1064.45 54095.93 88888.00 2019-09-29 03:49:49.000 272 7823.78 1064.48 54095.87 88888.00 2019-09-29 03:49:50.000 272 7823.75 1064.48 54095.83 88888.00 2019-09-29 03:49:51.000 272 7823.75 1064.45 54095.82 88888.00 2019-09-29 03:49:52.000 272 7823.74 1064.43 54095.78 88888.00 2019-09-29 03:49:53.000 272 7823.72 1064.40 54095.73 88888.00 2019-09-29 03:49:54.000 272 7823.69 1064.37 54095.66 88888.00 2019-09-29 03:49:55.000 272 7823.62 1064.33 54095.57 88888.00 2019-09-29 03:49:56.000 272 7823.53 1064.29 54095.46 88888.00 2019-09-29 03:49:57.000 272 7823.44 1064.28 54095.35 88888.00 2019-09-29 03:49:58.000 272 7823.34 1064.27 54095.21 88888.00 2019-09-29 03:49:59.000 272 7823.23 1064.25 54095.08 88888.00 2019-09-29 03:50:00.000 272 7823.13 1064.22 54094.97 88888.00 2019-09-29 03:50:01.000 272 7823.04 1064.15 54094.88 88888.00 2019-09-29 03:50:02.000 272 7822.99 1064.06 54094.83 88888.00 2019-09-29 03:50:03.000 272 7822.97 1063.98 54094.80 88888.00 2019-09-29 03:50:04.000 272 7822.97 1063.88 54094.79 88888.00 2019-09-29 03:50:05.000 272 7822.99 1063.79 54094.77 88888.00 2019-09-29 03:50:06.000 272 7823.03 1063.70 54094.77 88888.00 2019-09-29 03:50:07.000 272 7823.07 1063.59 54094.77 88888.00 2019-09-29 03:50:08.000 272 7823.15 1063.46 54094.80 88888.00 2019-09-29 03:50:09.000 272 7823.25 1063.32 54094.87 88888.00 2019-09-29 03:50:10.000 272 7823.38 1063.16 54094.93 88888.00 2019-09-29 03:50:11.000 272 7823.51 1062.97 54094.99 88888.00 2019-09-29 03:50:12.000 272 7823.64 1062.80 54095.04 88888.00 2019-09-29 03:50:13.000 272 7823.77 1062.66 54095.09 88888.00 2019-09-29 03:50:14.000 272 7823.90 1062.56 54095.12 88888.00 2019-09-29 03:50:15.000 272 7823.99 1062.48 54095.13 88888.00 2019-09-29 03:50:16.000 272 7824.07 1062.41 54095.12 88888.00 2019-09-29 03:50:17.000 272 7824.17 1062.36 54095.10 88888.00 2019-09-29 03:50:18.000 272 7824.22 1062.32 54095.06 88888.00 2019-09-29 03:50:19.000 272 7824.24 1062.30 54095.00 88888.00 2019-09-29 03:50:20.000 272 7824.27 1062.28 54094.95 88888.00 2019-09-29 03:50:21.000 272 7824.29 1062.25 54094.91 88888.00 2019-09-29 03:50:22.000 272 7824.30 1062.23 54094.85 88888.00 2019-09-29 03:50:23.000 272 7824.31 1062.20 54094.82 88888.00 2019-09-29 03:50:24.000 272 7824.31 1062.12 54094.80 88888.00 2019-09-29 03:50:25.000 272 7824.27 1062.06 54094.73 88888.00 2019-09-29 03:50:26.000 272 7824.23 1062.05 54094.66 88888.00 2019-09-29 03:50:27.000 272 7824.21 1062.04 54094.60 88888.00 2019-09-29 03:50:28.000 272 7824.19 1062.03 54094.57 88888.00 2019-09-29 03:50:29.000 272 7824.18 1062.00 54094.56 88888.00 2019-09-29 03:50:30.000 272 7824.17 1061.97 54094.54 88888.00 2019-09-29 03:50:31.000 272 7824.15 1061.96 54094.50 88888.00 2019-09-29 03:50:32.000 272 7824.11 1061.96 54094.46 88888.00 2019-09-29 03:50:33.000 272 7824.09 1061.94 54094.45 88888.00 2019-09-29 03:50:34.000 272 7824.12 1061.91 54094.46 88888.00 2019-09-29 03:50:35.000 272 7824.14 1061.89 54094.48 88888.00 2019-09-29 03:50:36.000 272 7824.17 1061.88 54094.49 88888.00 2019-09-29 03:50:37.000 272 7824.24 1061.88 54094.53 88888.00 2019-09-29 03:50:38.000 272 7824.33 1061.89 54094.57 88888.00 2019-09-29 03:50:39.000 272 7824.40 1061.90 54094.60 88888.00 2019-09-29 03:50:40.000 272 7824.46 1061.89 54094.64 88888.00 2019-09-29 03:50:41.000 272 7824.54 1061.85 54094.72 88888.00 2019-09-29 03:50:42.000 272 7824.66 1061.81 54094.83 88888.00 2019-09-29 03:50:43.000 272 7824.79 1061.77 54094.95 88888.00 2019-09-29 03:50:44.000 272 7824.92 1061.73 54095.06 88888.00 2019-09-29 03:50:45.000 272 7825.02 1061.67 54095.14 88888.00 2019-09-29 03:50:46.000 272 7825.10 1061.63 54095.18 88888.00 2019-09-29 03:50:47.000 272 7825.21 1061.58 54095.23 88888.00 2019-09-29 03:50:48.000 272 7825.31 1061.48 54095.32 88888.00 2019-09-29 03:50:49.000 272 7825.42 1061.36 54095.42 88888.00 2019-09-29 03:50:50.000 272 7825.55 1061.21 54095.53 88888.00 2019-09-29 03:50:51.000 272 7825.70 1061.06 54095.62 88888.00 2019-09-29 03:50:52.000 272 7825.83 1060.92 54095.68 88888.00 2019-09-29 03:50:53.000 272 7825.92 1060.83 54095.70 88888.00 2019-09-29 03:50:54.000 272 7825.97 1060.80 54095.67 88888.00 2019-09-29 03:50:55.000 272 7826.00 1060.80 54095.60 88888.00 2019-09-29 03:50:56.000 272 7826.00 1060.81 54095.52 88888.00 2019-09-29 03:50:57.000 272 7825.99 1060.82 54095.43 88888.00 2019-09-29 03:50:58.000 272 7825.97 1060.81 54095.33 88888.00 2019-09-29 03:50:59.000 272 7825.95 1060.79 54095.26 88888.00 2019-09-29 03:51:00.000 272 7825.95 1060.74 54095.24 88888.00 2019-09-29 03:51:01.000 272 7825.96 1060.69 54095.23 88888.00 2019-09-29 03:51:02.000 272 7825.94 1060.64 54095.18 88888.00 2019-09-29 03:51:03.000 272 7825.93 1060.56 54095.13 88888.00 2019-09-29 03:51:04.000 272 7825.98 1060.45 54095.17 88888.00 2019-09-29 03:51:05.000 272 7826.04 1060.31 54095.23 88888.00 2019-09-29 03:51:06.000 272 7826.06 1060.17 54095.25 88888.00 2019-09-29 03:51:07.000 272 7826.09 1060.00 54095.26 88888.00 2019-09-29 03:51:08.000 272 7826.12 1059.85 54095.27 88888.00 2019-09-29 03:51:09.000 272 7826.15 1059.73 54095.25 88888.00 2019-09-29 03:51:10.000 272 7826.16 1059.61 54095.20 88888.00 2019-09-29 03:51:11.000 272 7826.13 1059.49 54095.12 88888.00 2019-09-29 03:51:12.000 272 7826.08 1059.40 54095.02 88888.00 2019-09-29 03:51:13.000 272 7826.03 1059.28 54094.95 88888.00 2019-09-29 03:51:14.000 272 7825.99 1059.15 54094.92 88888.00 2019-09-29 03:51:15.000 272 7825.96 1059.04 54094.88 88888.00 2019-09-29 03:51:16.000 272 7825.93 1058.96 54094.81 88888.00 2019-09-29 03:51:17.000 272 7825.90 1058.88 54094.75 88888.00 2019-09-29 03:51:18.000 272 7825.86 1058.80 54094.71 88888.00 2019-09-29 03:51:19.000 272 7825.85 1058.72 54094.68 88888.00 2019-09-29 03:51:20.000 272 7825.82 1058.61 54094.62 88888.00 2019-09-29 03:51:21.000 272 7825.78 1058.49 54094.56 88888.00 2019-09-29 03:51:22.000 272 7825.75 1058.37 54094.51 88888.00 2019-09-29 03:51:23.000 272 7825.71 1058.24 54094.45 88888.00 2019-09-29 03:51:24.000 272 7825.67 1058.12 54094.37 88888.00 2019-09-29 03:51:25.000 272 7825.64 1058.03 54094.29 88888.00 2019-09-29 03:51:26.000 272 7825.60 1057.94 54094.20 88888.00 2019-09-29 03:51:27.000 272 7825.56 1057.86 54094.12 88888.00 2019-09-29 03:51:28.000 272 7825.53 1057.79 54094.05 88888.00 2019-09-29 03:51:29.000 272 7825.48 1057.72 54093.98 88888.00 2019-09-29 03:51:30.000 272 7825.43 1057.66 54093.88 88888.00 2019-09-29 03:51:31.000 272 7825.39 1057.59 54093.77 88888.00 2019-09-29 03:51:32.000 272 7825.38 1057.53 54093.70 88888.00 2019-09-29 03:51:33.000 272 7825.41 1057.44 54093.69 88888.00 2019-09-29 03:51:34.000 272 7825.45 1057.32 54093.70 88888.00 2019-09-29 03:51:35.000 272 7825.49 1057.14 54093.72 88888.00 2019-09-29 03:51:36.000 272 7825.53 1056.95 54093.73 88888.00 2019-09-29 03:51:37.000 272 7825.56 1056.76 54093.72 88888.00 2019-09-29 03:51:38.000 272 7825.58 1056.58 54093.70 88888.00 2019-09-29 03:51:39.000 272 7825.60 1056.39 54093.66 88888.00 2019-09-29 03:51:40.000 272 7825.61 1056.20 54093.61 88888.00 2019-09-29 03:51:41.000 272 7825.60 1056.03 54093.55 88888.00 2019-09-29 03:51:42.000 272 7825.58 1055.88 54093.46 88888.00 2019-09-29 03:51:43.000 272 7825.56 1055.75 54093.38 88888.00 2019-09-29 03:51:44.000 272 7825.53 1055.64 54093.29 88888.00 2019-09-29 03:51:45.000 272 7825.49 1055.54 54093.20 88888.00 2019-09-29 03:51:46.000 272 7825.45 1055.46 54093.10 88888.00 2019-09-29 03:51:47.000 272 7825.41 1055.40 54092.99 88888.00 2019-09-29 03:51:48.000 272 7825.36 1055.32 54092.88 88888.00 2019-09-29 03:51:49.000 272 7825.29 1055.23 54092.77 88888.00 2019-09-29 03:51:50.000 272 7825.24 1055.14 54092.66 88888.00 2019-09-29 03:51:51.000 272 7825.18 1055.04 54092.55 88888.00 2019-09-29 03:51:52.000 272 7825.14 1054.93 54092.46 88888.00 2019-09-29 03:51:53.000 272 7825.11 1054.82 54092.37 88888.00 2019-09-29 03:51:54.000 272 7825.08 1054.70 54092.26 88888.00 2019-09-29 03:51:55.000 272 7825.04 1054.57 54092.14 88888.00 2019-09-29 03:51:56.000 272 7824.99 1054.44 54092.02 88888.00 2019-09-29 03:51:57.000 272 7824.94 1054.29 54091.89 88888.00 2019-09-29 03:51:58.000 272 7824.87 1054.16 54091.73 88888.00 2019-09-29 03:51:59.000 272 7824.79 1054.04 54091.55 88888.00 2019-09-29 03:52:00.000 272 7824.71 1053.95 54091.41 88888.00 2019-09-29 03:52:01.000 272 7824.68 1053.89 54091.29 88888.00 2019-09-29 03:52:02.000 272 7824.69 1053.86 54091.19 88888.00 2019-09-29 03:52:03.000 272 7824.73 1053.84 54091.12 88888.00 2019-09-29 03:52:04.000 272 7824.77 1053.83 54091.04 88888.00 2019-09-29 03:52:05.000 272 7824.80 1053.82 54090.96 88888.00 2019-09-29 03:52:06.000 272 7824.83 1053.81 54090.87 88888.00 2019-09-29 03:52:07.000 272 7824.87 1053.80 54090.79 88888.00 2019-09-29 03:52:08.000 272 7824.91 1053.78 54090.71 88888.00 2019-09-29 03:52:09.000 272 7824.95 1053.76 54090.62 88888.00 2019-09-29 03:52:10.000 272 7825.00 1053.76 54090.52 88888.00 2019-09-29 03:52:11.000 272 7825.04 1053.80 54090.42 88888.00 2019-09-29 03:52:12.000 272 7825.05 1053.87 54090.29 88888.00 2019-09-29 03:52:13.000 272 7825.04 1053.95 54090.14 88888.00 2019-09-29 03:52:14.000 272 7825.03 1054.03 54090.00 88888.00 2019-09-29 03:52:15.000 272 7825.00 1054.13 54089.86 88888.00 2019-09-29 03:52:16.000 272 7824.97 1054.24 54089.73 88888.00 2019-09-29 03:52:17.000 272 7824.94 1054.34 54089.60 88888.00 2019-09-29 03:52:18.000 272 7824.89 1054.42 54089.46 88888.00 2019-09-29 03:52:19.000 272 7824.85 1054.49 54089.32 88888.00 2019-09-29 03:52:20.000 272 7824.82 1054.57 54089.21 88888.00 2019-09-29 03:52:21.000 272 7824.80 1054.64 54089.10 88888.00 2019-09-29 03:52:22.000 272 7824.76 1054.69 54088.97 88888.00 2019-09-29 03:52:23.000 272 7824.70 1054.74 54088.83 88888.00 2019-09-29 03:52:24.000 272 7824.66 1054.80 54088.72 88888.00 2019-09-29 03:52:25.000 272 7824.61 1054.86 54088.60 88888.00 2019-09-29 03:52:26.000 272 7824.56 1054.94 54088.46 88888.00 2019-09-29 03:52:27.000 272 7824.52 1055.03 54088.34 88888.00 2019-09-29 03:52:28.000 272 7824.46 1055.10 54088.25 88888.00 2019-09-29 03:52:29.000 272 7824.40 1055.16 54088.18 88888.00 2019-09-29 03:52:30.000 272 7824.37 1055.23 54088.11 88888.00 2019-09-29 03:52:31.000 272 7824.33 1055.26 54088.04 88888.00 2019-09-29 03:52:32.000 272 7824.27 1055.28 54087.97 88888.00 2019-09-29 03:52:33.000 272 7824.21 1055.31 54087.91 88888.00 2019-09-29 03:52:34.000 272 7824.19 1055.33 54087.87 88888.00 2019-09-29 03:52:35.000 272 7824.19 1055.36 54087.85 88888.00 2019-09-29 03:52:36.000 272 7824.18 1055.35 54087.82 88888.00 2019-09-29 03:52:37.000 272 7824.16 1055.33 54087.79 88888.00 2019-09-29 03:52:38.000 272 7824.14 1055.32 54087.76 88888.00 2019-09-29 03:52:39.000 272 7824.09 1055.29 54087.70 88888.00 2019-09-29 03:52:40.000 272 7824.04 1055.28 54087.60 88888.00 2019-09-29 03:52:41.000 272 7823.97 1055.30 54087.49 88888.00 2019-09-29 03:52:42.000 272 7823.90 1055.31 54087.39 88888.00 2019-09-29 03:52:43.000 272 7823.84 1055.33 54087.32 88888.00 2019-09-29 03:52:44.000 272 7823.80 1055.36 54087.27 88888.00 2019-09-29 03:52:45.000 272 7823.79 1055.38 54087.24 88888.00 2019-09-29 03:52:46.000 272 7823.78 1055.40 54087.20 88888.00 2019-09-29 03:52:47.000 272 7823.75 1055.45 54087.15 88888.00 2019-09-29 03:52:48.000 272 7823.69 1055.51 54087.08 88888.00 2019-09-29 03:52:49.000 272 7823.62 1055.56 54086.99 88888.00 2019-09-29 03:52:50.000 272 7823.54 1055.63 54086.88 88888.00 2019-09-29 03:52:51.000 272 7823.48 1055.71 54086.79 88888.00 2019-09-29 03:52:52.000 272 7823.42 1055.79 54086.71 88888.00 2019-09-29 03:52:53.000 272 7823.39 1055.86 54086.66 88888.00 2019-09-29 03:52:54.000 272 7823.37 1055.94 54086.61 88888.00 2019-09-29 03:52:55.000 272 7823.37 1056.02 54086.57 88888.00 2019-09-29 03:52:56.000 272 7823.37 1056.09 54086.52 88888.00 2019-09-29 03:52:57.000 272 7823.35 1056.16 54086.48 88888.00 2019-09-29 03:52:58.000 272 7823.34 1056.25 54086.42 88888.00 2019-09-29 03:52:59.000 272 7823.35 1056.35 54086.37 88888.00 2019-09-29 03:53:00.000 272 7823.35 1056.46 54086.32 88888.00 2019-09-29 03:53:01.000 272 7823.35 1056.59 54086.25 88888.00 2019-09-29 03:53:02.000 272 7823.35 1056.73 54086.20 88888.00 2019-09-29 03:53:03.000 272 7823.34 1056.86 54086.15 88888.00 2019-09-29 03:53:04.000 272 7823.32 1056.96 54086.09 88888.00 2019-09-29 03:53:05.000 272 7823.29 1057.05 54086.02 88888.00 2019-09-29 03:53:06.000 272 7823.23 1057.14 54085.94 88888.00 2019-09-29 03:53:07.000 272 7823.15 1057.21 54085.85 88888.00 2019-09-29 03:53:08.000 272 7823.08 1057.29 54085.77 88888.00 2019-09-29 03:53:09.000 272 7823.01 1057.36 54085.68 88888.00 2019-09-29 03:53:10.000 272 7822.93 1057.39 54085.61 88888.00 2019-09-29 03:53:11.000 272 7822.84 1057.41 54085.53 88888.00 2019-09-29 03:53:12.000 272 7822.74 1057.43 54085.44 88888.00 2019-09-29 03:53:13.000 272 7822.62 1057.43 54085.36 88888.00 2019-09-29 03:53:14.000 272 7822.50 1057.42 54085.28 88888.00 2019-09-29 03:53:15.000 272 7822.38 1057.41 54085.20 88888.00 2019-09-29 03:53:16.000 272 7822.26 1057.41 54085.12 88888.00 2019-09-29 03:53:17.000 272 7822.16 1057.40 54085.05 88888.00 2019-09-29 03:53:18.000 272 7822.08 1057.37 54084.98 88888.00 2019-09-29 03:53:19.000 272 7822.02 1057.35 54084.93 88888.00 2019-09-29 03:53:20.000 272 7821.98 1057.36 54084.90 88888.00 2019-09-29 03:53:21.000 272 7821.96 1057.36 54084.86 88888.00 2019-09-29 03:53:22.000 272 7821.94 1057.36 54084.82 88888.00 2019-09-29 03:53:23.000 272 7821.92 1057.36 54084.79 88888.00 2019-09-29 03:53:24.000 272 7821.89 1057.37 54084.76 88888.00 2019-09-29 03:53:25.000 272 7821.87 1057.38 54084.75 88888.00 2019-09-29 03:53:26.000 272 7821.87 1057.41 54084.75 88888.00 2019-09-29 03:53:27.000 272 7821.88 1057.43 54084.73 88888.00 2019-09-29 03:53:28.000 272 7821.88 1057.45 54084.71 88888.00 2019-09-29 03:53:29.000 272 7821.89 1057.48 54084.69 88888.00 2019-09-29 03:53:30.000 272 7821.88 1057.51 54084.66 88888.00 2019-09-29 03:53:31.000 272 7821.86 1057.52 54084.62 88888.00 2019-09-29 03:53:32.000 272 7821.84 1057.55 54084.56 88888.00 2019-09-29 03:53:33.000 272 7821.81 1057.57 54084.53 88888.00 2019-09-29 03:53:34.000 272 7821.78 1057.55 54084.48 88888.00 2019-09-29 03:53:35.000 272 7821.74 1057.51 54084.41 88888.00 2019-09-29 03:53:36.000 272 7821.69 1057.49 54084.36 88888.00 2019-09-29 03:53:37.000 272 7821.63 1057.47 54084.31 88888.00 2019-09-29 03:53:38.000 272 7821.57 1057.49 54084.25 88888.00 2019-09-29 03:53:39.000 272 7821.53 1057.53 54084.17 88888.00 2019-09-29 03:53:40.000 272 7821.45 1057.58 54084.07 88888.00 2019-09-29 03:53:41.000 272 7821.38 1057.64 54083.96 88888.00 2019-09-29 03:53:42.000 272 7821.31 1057.73 54083.84 88888.00 2019-09-29 03:53:43.000 272 7821.24 1057.83 54083.75 88888.00 2019-09-29 03:53:44.000 272 7821.19 1057.92 54083.68 88888.00 2019-09-29 03:53:45.000 272 7821.15 1057.99 54083.62 88888.00 2019-09-29 03:53:46.000 272 7821.08 1058.08 54083.53 88888.00 2019-09-29 03:53:47.000 272 7821.02 1058.17 54083.45 88888.00 2019-09-29 03:53:48.000 272 7820.98 1058.27 54083.38 88888.00 2019-09-29 03:53:49.000 272 7820.93 1058.39 54083.32 88888.00 2019-09-29 03:53:50.000 272 7820.88 1058.48 54083.26 88888.00 2019-09-29 03:53:51.000 272 7820.83 1058.54 54083.21 88888.00 2019-09-29 03:53:52.000 272 7820.79 1058.58 54083.16 88888.00 2019-09-29 03:53:53.000 272 7820.75 1058.61 54083.14 88888.00 2019-09-29 03:53:54.000 272 7820.72 1058.60 54083.15 88888.00 2019-09-29 03:53:55.000 272 7820.68 1058.60 54083.14 88888.00 2019-09-29 03:53:56.000 272 7820.64 1058.61 54083.11 88888.00 2019-09-29 03:53:57.000 272 7820.59 1058.64 54083.09 88888.00 2019-09-29 03:53:58.000 272 7820.55 1058.67 54083.07 88888.00 2019-09-29 03:53:59.000 272 7820.52 1058.68 54083.04 88888.00 2019-09-29 03:54:00.000 272 7820.48 1058.69 54083.02 88888.00 2019-09-29 03:54:01.000 272 7820.43 1058.68 54083.02 88888.00 2019-09-29 03:54:02.000 272 7820.41 1058.64 54083.03 88888.00 2019-09-29 03:54:03.000 272 7820.40 1058.59 54083.05 88888.00 2019-09-29 03:54:04.000 272 7820.40 1058.48 54083.07 88888.00 2019-09-29 03:54:05.000 272 7820.39 1058.33 54083.10 88888.00 2019-09-29 03:54:06.000 272 7820.42 1058.17 54083.17 88888.00 2019-09-29 03:54:07.000 272 7820.50 1058.02 54083.27 88888.00 2019-09-29 03:54:08.000 272 7820.61 1057.87 54083.38 88888.00 2019-09-29 03:54:09.000 272 7820.72 1057.72 54083.47 88888.00 2019-09-29 03:54:10.000 272 7820.83 1057.57 54083.56 88888.00 2019-09-29 03:54:11.000 272 7820.95 1057.41 54083.66 88888.00 2019-09-29 03:54:12.000 272 7821.07 1057.25 54083.76 88888.00 2019-09-29 03:54:13.000 272 7821.19 1057.09 54083.84 88888.00 2019-09-29 03:54:14.000 272 7821.31 1056.93 54083.93 88888.00 2019-09-29 03:54:15.000 272 7821.46 1056.77 54084.03 88888.00 2019-09-29 03:54:16.000 272 7821.59 1056.61 54084.14 88888.00 2019-09-29 03:54:17.000 272 7821.71 1056.46 54084.22 88888.00 2019-09-29 03:54:18.000 272 7821.84 1056.29 54084.29 88888.00 2019-09-29 03:54:19.000 272 7821.97 1056.15 54084.34 88888.00 2019-09-29 03:54:20.000 272 7822.07 1056.03 54084.39 88888.00 2019-09-29 03:54:21.000 272 7822.17 1055.91 54084.44 88888.00 2019-09-29 03:54:22.000 272 7822.26 1055.82 54084.48 88888.00 2019-09-29 03:54:23.000 272 7822.34 1055.75 54084.49 88888.00 2019-09-29 03:54:24.000 272 7822.42 1055.71 54084.50 88888.00 2019-09-29 03:54:25.000 272 7822.48 1055.69 54084.49 88888.00 2019-09-29 03:54:26.000 272 7822.51 1055.67 54084.46 88888.00 2019-09-29 03:54:27.000 272 7822.54 1055.65 54084.43 88888.00 2019-09-29 03:54:28.000 272 7822.56 1055.64 54084.39 88888.00 2019-09-29 03:54:29.000 272 7822.57 1055.65 54084.36 88888.00 2019-09-29 03:54:30.000 272 7822.58 1055.65 54084.33 88888.00 2019-09-29 03:54:31.000 272 7822.58 1055.64 54084.32 88888.00 2019-09-29 03:54:32.000 272 7822.59 1055.62 54084.31 88888.00 2019-09-29 03:54:33.000 272 7822.61 1055.58 54084.32 88888.00 2019-09-29 03:54:34.000 272 7822.62 1055.50 54084.34 88888.00 2019-09-29 03:54:35.000 272 7822.64 1055.41 54084.37 88888.00 2019-09-29 03:54:36.000 272 7822.68 1055.32 54084.40 88888.00 2019-09-29 03:54:37.000 272 7822.75 1055.25 54084.45 88888.00 2019-09-29 03:54:38.000 272 7822.84 1055.18 54084.53 88888.00 2019-09-29 03:54:39.000 272 7822.93 1055.10 54084.61 88888.00 2019-09-29 03:54:40.000 272 7823.03 1055.02 54084.70 88888.00 2019-09-29 03:54:41.000 272 7823.15 1054.93 54084.79 88888.00 2019-09-29 03:54:42.000 272 7823.28 1054.86 54084.86 88888.00 2019-09-29 03:54:43.000 272 7823.39 1054.83 54084.91 88888.00 2019-09-29 03:54:44.000 272 7823.51 1054.81 54084.95 88888.00 2019-09-29 03:54:45.000 272 7823.63 1054.79 54084.98 88888.00 2019-09-29 03:54:46.000 272 7823.74 1054.77 54085.01 88888.00 2019-09-29 03:54:47.000 272 7823.83 1054.76 54085.01 88888.00 2019-09-29 03:54:48.000 272 7823.90 1054.77 54084.99 88888.00 2019-09-29 03:54:49.000 272 7823.94 1054.78 54084.95 88888.00 2019-09-29 03:54:50.000 272 7823.99 1054.80 54084.90 88888.00 2019-09-29 03:54:51.000 272 7824.05 1054.84 54084.86 88888.00 2019-09-29 03:54:52.000 272 7824.10 1054.86 54084.80 88888.00 2019-09-29 03:54:53.000 272 7824.13 1054.87 54084.76 88888.00 2019-09-29 03:54:54.000 272 7824.16 1054.86 54084.75 88888.00 2019-09-29 03:54:55.000 272 7824.22 1054.85 54084.73 88888.00 2019-09-29 03:54:56.000 272 7824.27 1054.86 54084.70 88888.00 2019-09-29 03:54:57.000 272 7824.32 1054.89 54084.67 88888.00 2019-09-29 03:54:58.000 272 7824.38 1054.95 54084.64 88888.00 2019-09-29 03:54:59.000 272 7824.45 1055.03 54084.62 88888.00 2019-09-29 03:55:00.000 272 7824.52 1055.09 54084.61 88888.00 2019-09-29 03:55:01.000 272 7824.57 1055.13 54084.59 88888.00 2019-09-29 03:55:02.000 272 7824.62 1055.18 54084.56 88888.00 2019-09-29 03:55:03.000 272 7824.65 1055.26 54084.50 88888.00 2019-09-29 03:55:04.000 272 7824.67 1055.32 54084.45 88888.00 2019-09-29 03:55:05.000 272 7824.67 1055.35 54084.39 88888.00 2019-09-29 03:55:06.000 272 7824.66 1055.39 54084.34 88888.00 2019-09-29 03:55:07.000 272 7824.66 1055.44 54084.27 88888.00 2019-09-29 03:55:08.000 272 7824.67 1055.50 54084.22 88888.00 2019-09-29 03:55:09.000 272 7824.66 1055.54 54084.17 88888.00 2019-09-29 03:55:10.000 272 7824.64 1055.56 54084.11 88888.00 2019-09-29 03:55:11.000 272 7824.61 1055.60 54084.04 88888.00 2019-09-29 03:55:12.000 272 7824.57 1055.65 54083.96 88888.00 2019-09-29 03:55:13.000 272 7824.51 1055.71 54083.86 88888.00 2019-09-29 03:55:14.000 272 7824.44 1055.80 54083.74 88888.00 2019-09-29 03:55:15.000 272 7824.36 1055.88 54083.64 88888.00 2019-09-29 03:55:16.000 272 7824.29 1055.95 54083.57 88888.00 2019-09-29 03:55:17.000 272 7824.22 1056.02 54083.48 88888.00 2019-09-29 03:55:18.000 272 7824.17 1056.06 54083.39 88888.00 2019-09-29 03:55:19.000 272 7824.12 1056.09 54083.32 88888.00 2019-09-29 03:55:20.000 272 7824.07 1056.14 54083.23 88888.00 2019-09-29 03:55:21.000 272 7824.04 1056.18 54083.16 88888.00 2019-09-29 03:55:22.000 272 7824.04 1056.21 54083.11 88888.00 2019-09-29 03:55:23.000 272 7824.04 1056.22 54083.08 88888.00 2019-09-29 03:55:24.000 272 7824.02 1056.22 54083.04 88888.00 2019-09-29 03:55:25.000 272 7824.00 1056.20 54082.97 88888.00 2019-09-29 03:55:26.000 272 7823.96 1056.19 54082.91 88888.00 2019-09-29 03:55:27.000 272 7823.94 1056.19 54082.86 88888.00 2019-09-29 03:55:28.000 272 7823.92 1056.20 54082.79 88888.00 2019-09-29 03:55:29.000 272 7823.88 1056.18 54082.71 88888.00 2019-09-29 03:55:30.000 272 7823.83 1056.16 54082.64 88888.00 2019-09-29 03:55:31.000 272 7823.80 1056.14 54082.58 88888.00 2019-09-29 03:55:32.000 272 7823.78 1056.15 54082.50 88888.00 2019-09-29 03:55:33.000 272 7823.75 1056.18 54082.42 88888.00 2019-09-29 03:55:34.000 272 7823.73 1056.21 54082.36 88888.00 2019-09-29 03:55:35.000 272 7823.72 1056.24 54082.30 88888.00 2019-09-29 03:55:36.000 272 7823.68 1056.27 54082.23 88888.00 2019-09-29 03:55:37.000 272 7823.63 1056.29 54082.17 88888.00 2019-09-29 03:55:38.000 272 7823.60 1056.34 54082.14 88888.00 2019-09-29 03:55:39.000 272 7823.58 1056.37 54082.11 88888.00 2019-09-29 03:55:40.000 272 7823.56 1056.38 54082.07 88888.00 2019-09-29 03:55:41.000 272 7823.52 1056.39 54082.03 88888.00 2019-09-29 03:55:42.000 272 7823.48 1056.39 54081.98 88888.00 2019-09-29 03:55:43.000 272 7823.41 1056.39 54081.91 88888.00 2019-09-29 03:55:44.000 272 7823.34 1056.40 54081.84 88888.00 2019-09-29 03:55:45.000 272 7823.27 1056.43 54081.76 88888.00 2019-09-29 03:55:46.000 272 7823.19 1056.41 54081.71 88888.00 2019-09-29 03:55:47.000 272 7823.11 1056.33 54081.68 88888.00 2019-09-29 03:55:48.000 272 7823.02 1056.23 54081.63 88888.00 2019-09-29 03:55:49.000 272 7822.93 1056.17 54081.56 88888.00 2019-09-29 03:55:50.000 272 7822.84 1056.13 54081.47 88888.00 2019-09-29 03:55:51.000 272 7822.74 1056.08 54081.39 88888.00 2019-09-29 03:55:52.000 272 7822.63 1056.05 54081.31 88888.00 2019-09-29 03:55:53.000 272 7822.51 1056.03 54081.23 88888.00 2019-09-29 03:55:54.000 272 7822.41 1056.01 54081.14 88888.00 2019-09-29 03:55:55.000 272 7822.30 1056.00 54081.04 88888.00 2019-09-29 03:55:56.000 272 7822.18 1056.02 54080.93 88888.00 2019-09-29 03:55:57.000 272 7822.04 1056.06 54080.81 88888.00 2019-09-29 03:55:58.000 272 7821.90 1056.13 54080.67 88888.00 2019-09-29 03:55:59.000 272 7821.75 1056.24 54080.53 88888.00 2019-09-29 03:56:00.000 272 7821.60 1056.36 54080.39 88888.00 2019-09-29 03:56:01.000 272 7821.47 1056.49 54080.29 88888.00 2019-09-29 03:56:02.000 272 7821.35 1056.61 54080.20 88888.00 2019-09-29 03:56:03.000 272 7821.21 1056.69 54080.10 88888.00 2019-09-29 03:56:04.000 272 7821.06 1056.72 54080.01 88888.00 2019-09-29 03:56:05.000 272 7820.92 1056.75 54079.96 88888.00 2019-09-29 03:56:06.000 272 7820.78 1056.77 54079.88 88888.00 2019-09-29 03:56:07.000 272 7820.65 1056.80 54079.80 88888.00 2019-09-29 03:56:08.000 272 7820.54 1056.84 54079.73 88888.00 2019-09-29 03:56:09.000 272 7820.43 1056.86 54079.66 88888.00 2019-09-29 03:56:10.000 272 7820.33 1056.91 54079.60 88888.00 2019-09-29 03:56:11.000 272 7820.22 1056.99 54079.54 88888.00 2019-09-29 03:56:12.000 272 7820.11 1057.07 54079.49 88888.00 2019-09-29 03:56:13.000 272 7820.03 1057.15 54079.45 88888.00 2019-09-29 03:56:14.000 272 7819.94 1057.25 54079.41 88888.00 2019-09-29 03:56:15.000 272 7819.87 1057.35 54079.39 88888.00 2019-09-29 03:56:16.000 272 7819.81 1057.45 54079.38 88888.00 2019-09-29 03:56:17.000 272 7819.74 1057.55 54079.35 88888.00 2019-09-29 03:56:18.000 272 7819.67 1057.64 54079.34 88888.00 2019-09-29 03:56:19.000 272 7819.61 1057.73 54079.38 88888.00 2019-09-29 03:56:20.000 272 7819.56 1057.80 54079.46 88888.00 2019-09-29 03:56:21.000 272 7819.52 1057.85 54079.51 88888.00 2019-09-29 03:56:22.000 272 7819.49 1057.89 54079.57 88888.00 2019-09-29 03:56:23.000 272 7819.47 1057.91 54079.65 88888.00 2019-09-29 03:56:24.000 272 7819.48 1057.92 54079.76 88888.00 2019-09-29 03:56:25.000 272 7819.52 1057.92 54079.89 88888.00 2019-09-29 03:56:26.000 272 7819.58 1057.92 54080.04 88888.00 2019-09-29 03:56:27.000 272 7819.63 1057.88 54080.20 88888.00 2019-09-29 03:56:28.000 272 7819.68 1057.83 54080.34 88888.00 2019-09-29 03:56:29.000 272 7819.74 1057.78 54080.48 88888.00 2019-09-29 03:56:30.000 272 7819.81 1057.75 54080.66 88888.00 2019-09-29 03:56:31.000 272 7819.92 1057.72 54080.84 88888.00 2019-09-29 03:56:32.000 272 7820.06 1057.65 54081.02 88888.00 2019-09-29 03:56:33.000 272 7820.20 1057.59 54081.21 88888.00 2019-09-29 03:56:34.000 272 7820.32 1057.57 54081.36 88888.00 2019-09-29 03:56:35.000 272 7820.42 1057.56 54081.49 88888.00 2019-09-29 03:56:36.000 272 7820.51 1057.55 54081.59 88888.00 2019-09-29 03:56:37.000 272 7820.61 1057.56 54081.68 88888.00 2019-09-29 03:56:38.000 272 7820.71 1057.59 54081.79 88888.00 2019-09-29 03:56:39.000 272 7820.81 1057.62 54081.92 88888.00 2019-09-29 03:56:40.000 272 7820.91 1057.66 54082.04 88888.00 2019-09-29 03:56:41.000 272 7820.99 1057.73 54082.16 88888.00 2019-09-29 03:56:42.000 272 7821.06 1057.80 54082.25 88888.00 2019-09-29 03:56:43.000 272 7821.12 1057.88 54082.36 88888.00 2019-09-29 03:56:44.000 272 7821.19 1057.95 54082.48 88888.00 2019-09-29 03:56:45.000 272 7821.29 1058.03 54082.62 88888.00 2019-09-29 03:56:46.000 272 7821.41 1058.09 54082.79 88888.00 2019-09-29 03:56:47.000 272 7821.53 1058.14 54082.96 88888.00 2019-09-29 03:56:48.000 272 7821.66 1058.18 54083.13 88888.00 2019-09-29 03:56:49.000 272 7821.78 1058.22 54083.29 88888.00 2019-09-29 03:56:50.000 272 7821.88 1058.24 54083.45 88888.00 2019-09-29 03:56:51.000 272 7821.98 1058.27 54083.59 88888.00 2019-09-29 03:56:52.000 272 7822.07 1058.31 54083.71 88888.00 2019-09-29 03:56:53.000 272 7822.17 1058.36 54083.85 88888.00 2019-09-29 03:56:54.000 272 7822.25 1058.44 54083.96 88888.00 2019-09-29 03:56:55.000 272 7822.30 1058.51 54084.05 88888.00 2019-09-29 03:56:56.000 272 7822.33 1058.58 54084.11 88888.00 2019-09-29 03:56:57.000 272 7822.35 1058.68 54084.18 88888.00 2019-09-29 03:56:58.000 272 7822.38 1058.79 54084.25 88888.00 2019-09-29 03:56:59.000 272 7822.40 1058.86 54084.34 88888.00 2019-09-29 03:57:00.000 272 7822.44 1058.88 54084.46 88888.00 2019-09-29 03:57:01.000 272 7822.50 1058.88 54084.61 88888.00 2019-09-29 03:57:02.000 272 7822.58 1058.86 54084.79 88888.00 2019-09-29 03:57:03.000 272 7822.69 1058.84 54084.96 88888.00 2019-09-29 03:57:04.000 272 7822.83 1058.79 54085.16 88888.00 2019-09-29 03:57:05.000 272 7822.99 1058.73 54085.37 88888.00 2019-09-29 03:57:06.000 272 7823.14 1058.69 54085.57 88888.00 2019-09-29 03:57:07.000 272 7823.31 1058.66 54085.75 88888.00 2019-09-29 03:57:08.000 272 7823.49 1058.63 54085.95 88888.00 2019-09-29 03:57:09.000 272 7823.66 1058.60 54086.14 88888.00 2019-09-29 03:57:10.000 272 7823.83 1058.55 54086.34 88888.00 2019-09-29 03:57:11.000 272 7824.03 1058.51 54086.55 88888.00 2019-09-29 03:57:12.000 272 7824.25 1058.47 54086.78 88888.00 2019-09-29 03:57:13.000 272 7824.49 1058.42 54087.01 88888.00 2019-09-29 03:57:14.000 272 7824.73 1058.38 54087.23 88888.00 2019-09-29 03:57:15.000 272 7824.95 1058.37 54087.42 88888.00 2019-09-29 03:57:16.000 272 7825.15 1058.35 54087.59 88888.00 2019-09-29 03:57:17.000 272 7825.32 1058.33 54087.75 88888.00 2019-09-29 03:57:18.000 272 7825.49 1058.32 54087.89 88888.00 2019-09-29 03:57:19.000 272 7825.65 1058.32 54088.03 88888.00 2019-09-29 03:57:20.000 272 7825.80 1058.34 54088.17 88888.00 2019-09-29 03:57:21.000 272 7825.94 1058.35 54088.30 88888.00 2019-09-29 03:57:22.000 272 7826.08 1058.38 54088.42 88888.00 2019-09-29 03:57:23.000 272 7826.22 1058.43 54088.55 88888.00 2019-09-29 03:57:24.000 272 7826.37 1058.47 54088.66 88888.00 2019-09-29 03:57:25.000 272 7826.52 1058.53 54088.75 88888.00 2019-09-29 03:57:26.000 272 7826.64 1058.61 54088.85 88888.00 2019-09-29 03:57:27.000 272 7826.78 1058.68 54088.98 88888.00 2019-09-29 03:57:28.000 272 7826.95 1058.75 54089.13 88888.00 2019-09-29 03:57:29.000 272 7827.15 1058.84 54089.30 88888.00 2019-09-29 03:57:30.000 272 7827.37 1058.92 54089.46 88888.00 2019-09-29 03:57:31.000 272 7827.61 1059.02 54089.63 88888.00 2019-09-29 03:57:32.000 272 7827.85 1059.11 54089.80 88888.00 2019-09-29 03:57:33.000 272 7828.10 1059.19 54089.98 88888.00 2019-09-29 03:57:34.000 272 7828.34 1059.26 54090.14 88888.00 2019-09-29 03:57:35.000 272 7828.56 1059.35 54090.27 88888.00 2019-09-29 03:57:36.000 272 7828.77 1059.46 54090.39 88888.00 2019-09-29 03:57:37.000 272 7828.97 1059.56 54090.51 88888.00 2019-09-29 03:57:38.000 272 7829.16 1059.66 54090.61 88888.00 2019-09-29 03:57:39.000 272 7829.35 1059.79 54090.68 88888.00 2019-09-29 03:57:40.000 272 7829.50 1059.95 54090.75 88888.00 2019-09-29 03:57:41.000 272 7829.67 1060.10 54090.82 88888.00 2019-09-29 03:57:42.000 272 7829.86 1060.25 54090.91 88888.00 2019-09-29 03:57:43.000 272 7830.01 1060.39 54090.98 88888.00 2019-09-29 03:57:44.000 272 7830.15 1060.52 54091.07 88888.00 2019-09-29 03:57:45.000 272 7830.30 1060.65 54091.17 88888.00 2019-09-29 03:57:46.000 272 7830.45 1060.73 54091.26 88888.00 2019-09-29 03:57:47.000 272 7830.57 1060.80 54091.32 88888.00 2019-09-29 03:57:48.000 272 7830.68 1060.86 54091.37 88888.00 2019-09-29 03:57:49.000 272 7830.80 1060.91 54091.44 88888.00 2019-09-29 03:57:50.000 272 7830.95 1060.97 54091.51 88888.00 2019-09-29 03:57:51.000 272 7831.12 1061.07 54091.59 88888.00 2019-09-29 03:57:52.000 272 7831.29 1061.16 54091.68 88888.00 2019-09-29 03:57:53.000 272 7831.43 1061.25 54091.74 88888.00 2019-09-29 03:57:54.000 272 7831.55 1061.34 54091.78 88888.00 2019-09-29 03:57:55.000 272 7831.69 1061.42 54091.84 88888.00 2019-09-29 03:57:56.000 272 7831.84 1061.50 54091.93 88888.00 2019-09-29 03:57:57.000 272 7832.01 1061.60 54092.04 88888.00 2019-09-29 03:57:58.000 272 7832.16 1061.70 54092.12 88888.00 2019-09-29 03:57:59.000 272 7832.28 1061.79 54092.16 88888.00 2019-09-29 03:58:00.000 272 7832.38 1061.88 54092.18 88888.00 2019-09-29 03:58:01.000 272 7832.46 1061.99 54092.19 88888.00 2019-09-29 03:58:02.000 272 7832.53 1062.10 54092.18 88888.00 2019-09-29 03:58:03.000 272 7832.60 1062.21 54092.19 88888.00 2019-09-29 03:58:04.000 272 7832.66 1062.35 54092.21 88888.00 2019-09-29 03:58:05.000 272 7832.73 1062.50 54092.23 88888.00 2019-09-29 03:58:06.000 272 7832.81 1062.65 54092.25 88888.00 2019-09-29 03:58:07.000 272 7832.87 1062.78 54092.27 88888.00 2019-09-29 03:58:08.000 272 7832.90 1062.90 54092.28 88888.00 2019-09-29 03:58:09.000 272 7832.92 1063.06 54092.27 88888.00 2019-09-29 03:58:10.000 272 7832.93 1063.20 54092.27 88888.00 2019-09-29 03:58:11.000 272 7832.94 1063.32 54092.27 88888.00 2019-09-29 03:58:12.000 272 7832.95 1063.44 54092.27 88888.00 2019-09-29 03:58:13.000 272 7832.94 1063.57 54092.30 88888.00 2019-09-29 03:58:14.000 272 7832.93 1063.70 54092.32 88888.00 2019-09-29 03:58:15.000 272 7832.95 1063.84 54092.32 88888.00 2019-09-29 03:58:16.000 272 7832.95 1063.97 54092.32 88888.00 2019-09-29 03:58:17.000 272 7832.92 1064.10 54092.30 88888.00 2019-09-29 03:58:18.000 272 7832.88 1064.24 54092.28 88888.00 2019-09-29 03:58:19.000 272 7832.84 1064.37 54092.27 88888.00 2019-09-29 03:58:20.000 272 7832.81 1064.50 54092.28 88888.00 2019-09-29 03:58:21.000 272 7832.83 1064.61 54092.32 88888.00 2019-09-29 03:58:22.000 272 7832.87 1064.70 54092.39 88888.00 2019-09-29 03:58:23.000 272 7832.92 1064.80 54092.48 88888.00 2019-09-29 03:58:24.000 272 7832.97 1064.89 54092.55 88888.00 2019-09-29 03:58:25.000 272 7833.00 1064.97 54092.59 88888.00 2019-09-29 03:58:26.000 272 7833.02 1065.07 54092.61 88888.00 2019-09-29 03:58:27.000 272 7833.03 1065.17 54092.64 88888.00 2019-09-29 03:58:28.000 272 7833.04 1065.22 54092.71 88888.00 2019-09-29 03:58:29.000 272 7833.09 1065.26 54092.80 88888.00 2019-09-29 03:58:30.000 272 7833.14 1065.28 54092.87 88888.00 2019-09-29 03:58:31.000 272 7833.19 1065.28 54092.93 88888.00 2019-09-29 03:58:32.000 272 7833.24 1065.27 54093.01 88888.00 2019-09-29 03:58:33.000 272 7833.30 1065.28 54093.08 88888.00 2019-09-29 03:58:34.000 272 7833.36 1065.27 54093.15 88888.00 2019-09-29 03:58:35.000 272 7833.42 1065.27 54093.21 88888.00 2019-09-29 03:58:36.000 272 7833.46 1065.30 54093.25 88888.00 2019-09-29 03:58:37.000 272 7833.48 1065.32 54093.27 88888.00 2019-09-29 03:58:38.000 272 7833.47 1065.34 54093.28 88888.00 2019-09-29 03:58:39.000 272 7833.46 1065.39 54093.29 88888.00 2019-09-29 03:58:40.000 272 7833.45 1065.43 54093.30 88888.00 2019-09-29 03:58:41.000 272 7833.46 1065.45 54093.32 88888.00 2019-09-29 03:58:42.000 272 7833.45 1065.46 54093.33 88888.00 2019-09-29 03:58:43.000 272 7833.42 1065.46 54093.36 88888.00 2019-09-29 03:58:44.000 272 7833.41 1065.45 54093.42 88888.00 2019-09-29 03:58:45.000 272 7833.42 1065.44 54093.48 88888.00 2019-09-29 03:58:46.000 272 7833.46 1065.43 54093.55 88888.00 2019-09-29 03:58:47.000 272 7833.48 1065.40 54093.62 88888.00 2019-09-29 03:58:48.000 272 7833.50 1065.37 54093.66 88888.00 2019-09-29 03:58:49.000 272 7833.49 1065.33 54093.66 88888.00 2019-09-29 03:58:50.000 272 7833.46 1065.32 54093.68 88888.00 2019-09-29 03:58:51.000 272 7833.44 1065.31 54093.71 88888.00 2019-09-29 03:58:52.000 272 7833.41 1065.30 54093.72 88888.00 2019-09-29 03:58:53.000 272 7833.38 1065.29 54093.74 88888.00 2019-09-29 03:58:54.000 272 7833.39 1065.27 54093.79 88888.00 2019-09-29 03:58:55.000 272 7833.37 1065.23 54093.81 88888.00 2019-09-29 03:58:56.000 272 7833.34 1065.21 54093.83 88888.00 2019-09-29 03:58:57.000 272 7833.29 1065.21 54093.84 88888.00 2019-09-29 03:58:58.000 272 7833.25 1065.21 54093.84 88888.00 2019-09-29 03:58:59.000 272 7833.20 1065.20 54093.85 88888.00 2019-09-29 03:59:00.000 272 7833.15 1065.19 54093.88 88888.00 2019-09-29 03:59:01.000 272 7833.14 1065.18 54093.93 88888.00 2019-09-29 03:59:02.000 272 7833.15 1065.17 54093.98 88888.00 2019-09-29 03:59:03.000 272 7833.16 1065.17 54094.05 88888.00 2019-09-29 03:59:04.000 272 7833.19 1065.16 54094.15 88888.00 2019-09-29 03:59:05.000 272 7833.24 1065.10 54094.25 88888.00 2019-09-29 03:59:06.000 272 7833.28 1065.04 54094.33 88888.00 2019-09-29 03:59:07.000 272 7833.30 1065.03 54094.40 88888.00 2019-09-29 03:59:08.000 272 7833.32 1065.04 54094.46 88888.00 2019-09-29 03:59:09.000 272 7833.34 1065.05 54094.50 88888.00 2019-09-29 03:59:10.000 272 7833.35 1065.05 54094.55 88888.00 2019-09-29 03:59:11.000 272 7833.36 1065.05 54094.61 88888.00 2019-09-29 03:59:12.000 272 7833.38 1065.09 54094.66 88888.00 2019-09-29 03:59:13.000 272 7833.41 1065.15 54094.69 88888.00 2019-09-29 03:59:14.000 272 7833.40 1065.22 54094.70 88888.00 2019-09-29 03:59:15.000 272 7833.38 1065.30 54094.70 88888.00 2019-09-29 03:59:16.000 272 7833.36 1065.40 54094.70 88888.00 2019-09-29 03:59:17.000 272 7833.33 1065.50 54094.68 88888.00 2019-09-29 03:59:18.000 272 7833.30 1065.62 54094.65 88888.00 2019-09-29 03:59:19.000 272 7833.27 1065.75 54094.64 88888.00 2019-09-29 03:59:20.000 272 7833.24 1065.87 54094.65 88888.00 2019-09-29 03:59:21.000 272 7833.24 1065.98 54094.68 88888.00 2019-09-29 03:59:22.000 272 7833.23 1066.09 54094.70 88888.00 2019-09-29 03:59:23.000 272 7833.21 1066.18 54094.71 88888.00 2019-09-29 03:59:24.000 272 7833.19 1066.28 54094.70 88888.00 2019-09-29 03:59:25.000 272 7833.16 1066.37 54094.69 88888.00 2019-09-29 03:59:26.000 272 7833.12 1066.46 54094.67 88888.00 2019-09-29 03:59:27.000 272 7833.10 1066.56 54094.66 88888.00 2019-09-29 03:59:28.000 272 7833.06 1066.67 54094.66 88888.00 2019-09-29 03:59:29.000 272 7833.00 1066.74 54094.64 88888.00 2019-09-29 03:59:30.000 272 7832.93 1066.82 54094.61 88888.00 2019-09-29 03:59:31.000 272 7832.87 1066.91 54094.59 88888.00 2019-09-29 03:59:32.000 272 7832.79 1066.98 54094.57 88888.00 2019-09-29 03:59:33.000 272 7832.73 1067.05 54094.56 88888.00 2019-09-29 03:59:34.000 272 7832.69 1067.12 54094.56 88888.00 2019-09-29 03:59:35.000 272 7832.67 1067.15 54094.58 88888.00 2019-09-29 03:59:36.000 272 7832.64 1067.15 54094.60 88888.00 2019-09-29 03:59:37.000 272 7832.62 1067.14 54094.63 88888.00 2019-09-29 03:59:38.000 272 7832.62 1067.11 54094.66 88888.00 2019-09-29 03:59:39.000 272 7832.62 1067.11 54094.69 88888.00 2019-09-29 03:59:40.000 272 7832.60 1067.14 54094.72 88888.00 2019-09-29 03:59:41.000 272 7832.58 1067.17 54094.75 88888.00 2019-09-29 03:59:42.000 272 7832.58 1067.16 54094.80 88888.00 2019-09-29 03:59:43.000 272 7832.60 1067.14 54094.86 88888.00 2019-09-29 03:59:44.000 272 7832.62 1067.12 54094.90 88888.00 2019-09-29 03:59:45.000 272 7832.63 1067.10 54094.93 88888.00 2019-09-29 03:59:46.000 272 7832.65 1067.08 54094.99 88888.00 2019-09-29 03:59:47.000 272 7832.66 1067.06 54095.07 88888.00 2019-09-29 03:59:48.000 272 7832.70 1067.02 54095.15 88888.00 2019-09-29 03:59:49.000 272 7832.75 1066.97 54095.26 88888.00 2019-09-29 03:59:50.000 272 7832.82 1066.89 54095.38 88888.00 2019-09-29 03:59:51.000 272 7832.91 1066.81 54095.48 88888.00 2019-09-29 03:59:52.000 272 7832.99 1066.74 54095.57 88888.00 2019-09-29 03:59:53.000 272 7833.06 1066.67 54095.65 88888.00 2019-09-29 03:59:54.000 272 7833.13 1066.61 54095.72 88888.00 2019-09-29 03:59:55.000 272 7833.18 1066.57 54095.79 88888.00 2019-09-29 03:59:56.000 272 7833.18 1066.54 54095.83 88888.00 2019-09-29 03:59:57.000 272 7833.12 1066.51 54095.81 88888.00 2019-09-29 03:59:58.000 272 7833.07 1066.48 54095.78 88888.00 2019-09-29 03:59:59.000 272 7833.03 1066.45 54095.80 88888.00 2019-09-29 04:00:00.000 272 7832.99 1066.42 54095.84 88888.00 2019-09-29 04:00:01.000 272 7832.95 1066.39 54095.89 88888.00 2019-09-29 04:00:02.000 272 7832.93 1066.35 54095.95 88888.00 2019-09-29 04:00:03.000 272 7832.95 1066.29 54096.03 88888.00 2019-09-29 04:00:04.000 272 7833.00 1066.22 54096.14 88888.00 2019-09-29 04:00:05.000 272 7833.08 1066.16 54096.28 88888.00 2019-09-29 04:00:06.000 272 7833.19 1066.11 54096.41 88888.00 2019-09-29 04:00:07.000 272 7833.33 1066.08 54096.56 88888.00 2019-09-29 04:00:08.000 272 7833.43 1066.05 54096.70 88888.00 2019-09-29 04:00:09.000 272 7833.49 1066.04 54096.76 88888.00 2019-09-29 04:00:10.000 272 7833.51 1066.05 54096.78 88888.00 2019-09-29 04:00:11.000 272 7833.51 1066.04 54096.79 88888.00 2019-09-29 04:00:12.000 272 7833.49 1066.03 54096.80 88888.00 2019-09-29 04:00:13.000 272 7833.45 1066.05 54096.79 88888.00 2019-09-29 04:00:14.000 272 7833.40 1066.08 54096.76 88888.00 2019-09-29 04:00:15.000 272 7833.33 1066.16 54096.71 88888.00 2019-09-29 04:00:16.000 272 7833.24 1066.25 54096.66 88888.00 2019-09-29 04:00:17.000 272 7833.14 1066.32 54096.62 88888.00 2019-09-29 04:00:18.000 272 7833.03 1066.38 54096.57 88888.00 2019-09-29 04:00:19.000 272 7832.91 1066.45 54096.51 88888.00 2019-09-29 04:00:20.000 272 7832.79 1066.53 54096.45 88888.00 2019-09-29 04:00:21.000 272 7832.65 1066.61 54096.37 88888.00 2019-09-29 04:00:22.000 272 7832.49 1066.71 54096.29 88888.00 2019-09-29 04:00:23.000 272 7832.31 1066.81 54096.19 88888.00 2019-09-29 04:00:24.000 272 7832.15 1066.95 54096.11 88888.00 2019-09-29 04:00:25.000 272 7832.00 1067.09 54096.03 88888.00 2019-09-29 04:00:26.000 272 7831.81 1067.23 54095.92 88888.00 2019-09-29 04:00:27.000 272 7831.57 1067.38 54095.78 88888.00 2019-09-29 04:00:28.000 272 7831.36 1067.53 54095.65 88888.00 2019-09-29 04:00:29.000 272 7831.14 1067.66 54095.55 88888.00 2019-09-29 04:00:30.000 272 7830.93 1067.78 54095.46 88888.00 2019-09-29 04:00:31.000 272 7830.73 1067.88 54095.43 88888.00 2019-09-29 04:00:32.000 272 7830.56 1067.95 54095.41 88888.00 2019-09-29 04:00:33.000 272 7830.42 1068.01 54095.40 88888.00 2019-09-29 04:00:34.000 272 7830.30 1068.05 54095.42 88888.00 2019-09-29 04:00:35.000 272 7830.19 1068.08 54095.45 88888.00 2019-09-29 04:00:36.000 272 7830.05 1068.11 54095.46 88888.00 2019-09-29 04:00:37.000 272 7829.90 1068.16 54095.46 88888.00 2019-09-29 04:00:38.000 272 7829.76 1068.19 54095.46 88888.00 2019-09-29 04:00:39.000 272 7829.61 1068.24 54095.45 88888.00 2019-09-29 04:00:40.000 272 7829.46 1068.34 54095.43 88888.00 2019-09-29 04:00:41.000 272 7829.34 1068.46 54095.43 88888.00 2019-09-29 04:00:42.000 272 7829.21 1068.58 54095.41 88888.00 2019-09-29 04:00:43.000 272 7829.04 1068.70 54095.38 88888.00 2019-09-29 04:00:44.000 272 7828.85 1068.82 54095.33 88888.00 2019-09-29 04:00:45.000 272 7828.68 1068.95 54095.30 88888.00 2019-09-29 04:00:46.000 272 7828.53 1069.09 54095.27 88888.00 2019-09-29 04:00:47.000 272 7828.39 1069.21 54095.25 88888.00 2019-09-29 04:00:48.000 272 7828.26 1069.33 54095.25 88888.00 2019-09-29 04:00:49.000 272 7828.16 1069.47 54095.29 88888.00 2019-09-29 04:00:50.000 272 7828.06 1069.60 54095.30 88888.00 2019-09-29 04:00:51.000 272 7827.96 1069.76 54095.30 88888.00 2019-09-29 04:00:52.000 272 7827.89 1069.93 54095.32 88888.00 2019-09-29 04:00:53.000 272 7827.84 1070.08 54095.36 88888.00 2019-09-29 04:00:54.000 272 7827.82 1070.22 54095.42 88888.00 2019-09-29 04:00:55.000 272 7827.83 1070.35 54095.50 88888.00 2019-09-29 04:00:56.000 272 7827.85 1070.45 54095.58 88888.00 2019-09-29 04:00:57.000 272 7827.86 1070.56 54095.64 88888.00 2019-09-29 04:00:58.000 272 7827.87 1070.68 54095.70 88888.00 2019-09-29 04:00:59.000 272 7827.89 1070.81 54095.74 88888.00 2019-09-29 04:01:00.000 272 7827.92 1070.95 54095.80 88888.00 2019-09-29 04:01:01.000 272 7827.94 1071.09 54095.87 88888.00 2019-09-29 04:01:02.000 272 7827.97 1071.22 54095.95 88888.00 2019-09-29 04:01:03.000 272 7828.00 1071.33 54096.02 88888.00 2019-09-29 04:01:04.000 272 7828.05 1071.42 54096.10 88888.00 2019-09-29 04:01:05.000 272 7828.12 1071.50 54096.20 88888.00 2019-09-29 04:01:06.000 272 7828.19 1071.59 54096.31 88888.00 2019-09-29 04:01:07.000 272 7828.24 1071.68 54096.39 88888.00 2019-09-29 04:01:08.000 272 7828.29 1071.76 54096.46 88888.00 2019-09-29 04:01:09.000 272 7828.37 1071.85 54096.54 88888.00 2019-09-29 04:01:10.000 272 7828.44 1071.91 54096.64 88888.00 2019-09-29 04:01:11.000 272 7828.48 1071.96 54096.71 88888.00 2019-09-29 04:01:12.000 272 7828.50 1072.01 54096.75 88888.00 2019-09-29 04:01:13.000 272 7828.50 1072.04 54096.80 88888.00 2019-09-29 04:01:14.000 272 7828.49 1072.07 54096.84 88888.00 2019-09-29 04:01:15.000 272 7828.45 1072.07 54096.82 88888.00 2019-09-29 04:01:16.000 272 7828.40 1072.07 54096.82 88888.00 2019-09-29 04:01:17.000 272 7828.35 1072.04 54096.85 88888.00 2019-09-29 04:01:18.000 272 7828.32 1072.02 54096.89 88888.00 2019-09-29 04:01:19.000 272 7828.33 1071.97 54096.96 88888.00 2019-09-29 04:01:20.000 272 7828.36 1071.88 54097.05 88888.00 2019-09-29 04:01:21.000 272 7828.40 1071.78 54097.16 88888.00 2019-09-29 04:01:22.000 272 7828.47 1071.68 54097.30 88888.00 2019-09-29 04:01:23.000 272 7828.54 1071.59 54097.44 88888.00 2019-09-29 04:01:24.000 272 7828.60 1071.50 54097.54 88888.00 2019-09-29 04:01:25.000 272 7828.66 1071.42 54097.63 88888.00 2019-09-29 04:01:26.000 272 7828.71 1071.36 54097.71 88888.00 2019-09-29 04:01:27.000 272 7828.77 1071.30 54097.80 88888.00 2019-09-29 04:01:28.000 272 7828.84 1071.26 54097.89 88888.00 2019-09-29 04:01:29.000 272 7828.91 1071.22 54097.97 88888.00 2019-09-29 04:01:30.000 272 7828.96 1071.20 54098.03 88888.00 2019-09-29 04:01:31.000 272 7829.01 1071.21 54098.08 88888.00 2019-09-29 04:01:32.000 272 7829.07 1071.23 54098.12 88888.00 2019-09-29 04:01:33.000 272 7829.10 1071.26 54098.15 88888.00 2019-09-29 04:01:34.000 272 7829.11 1071.31 54098.16 88888.00 2019-09-29 04:01:35.000 272 7829.10 1071.39 54098.14 88888.00 2019-09-29 04:01:36.000 272 7829.08 1071.51 54098.12 88888.00 2019-09-29 04:01:37.000 272 7829.06 1071.65 54098.09 88888.00 2019-09-29 04:01:38.000 272 7829.01 1071.79 54098.02 88888.00 2019-09-29 04:01:39.000 272 7828.90 1071.92 54097.89 88888.00 2019-09-29 04:01:40.000 272 7828.78 1072.06 54097.78 88888.00 2019-09-29 04:01:41.000 272 7828.68 1072.18 54097.70 88888.00 2019-09-29 04:01:42.000 272 7828.61 1072.27 54097.64 88888.00 2019-09-29 04:01:43.000 272 7828.57 1072.34 54097.61 88888.00 2019-09-29 04:01:44.000 272 7828.55 1072.41 54097.59 88888.00 2019-09-29 04:01:45.000 272 7828.54 1072.49 54097.58 88888.00 2019-09-29 04:01:46.000 272 7828.57 1072.57 54097.58 88888.00 2019-09-29 04:01:47.000 272 7828.61 1072.65 54097.61 88888.00 2019-09-29 04:01:48.000 272 7828.65 1072.73 54097.65 88888.00 2019-09-29 04:01:49.000 272 7828.68 1072.82 54097.65 88888.00 2019-09-29 04:01:50.000 272 7828.64 1072.89 54097.61 88888.00 2019-09-29 04:01:51.000 272 7828.57 1072.94 54097.52 88888.00 2019-09-29 04:01:52.000 272 7828.49 1073.01 54097.42 88888.00 2019-09-29 04:01:53.000 272 7828.43 1073.09 54097.32 88888.00 2019-09-29 04:01:54.000 272 7828.34 1073.17 54097.20 88888.00 2019-09-29 04:01:55.000 272 7828.23 1073.27 54097.07 88888.00 2019-09-29 04:01:56.000 272 7828.09 1073.35 54096.89 88888.00 2019-09-29 04:01:57.000 272 7827.93 1073.44 54096.69 88888.00 2019-09-29 04:01:58.000 272 7827.73 1073.56 54096.46 88888.00 2019-09-29 04:01:59.000 272 7827.48 1073.69 54096.20 88888.00 2019-09-29 04:02:00.000 272 7827.17 1073.84 54095.87 88888.00 2019-09-29 04:02:01.000 272 7826.81 1074.01 54095.50 88888.00 2019-09-29 04:02:02.000 272 7826.42 1074.19 54095.12 88888.00 2019-09-29 04:02:03.000 272 7826.02 1074.38 54094.77 88888.00 2019-09-29 04:02:04.000 272 7825.61 1074.56 54094.43 88888.00 2019-09-29 04:02:05.000 272 7825.22 1074.71 54094.12 88888.00 2019-09-29 04:02:06.000 272 7824.84 1074.87 54093.84 88888.00 2019-09-29 04:02:07.000 272 7824.48 1075.03 54093.57 88888.00 2019-09-29 04:02:08.000 272 7824.13 1075.17 54093.31 88888.00 2019-09-29 04:02:09.000 272 7823.81 1075.27 54093.09 88888.00 2019-09-29 04:02:10.000 272 7823.54 1075.37 54092.89 88888.00 2019-09-29 04:02:11.000 272 7823.31 1075.46 54092.73 88888.00 2019-09-29 04:02:12.000 272 7823.11 1075.54 54092.59 88888.00 2019-09-29 04:02:13.000 272 7822.94 1075.59 54092.50 88888.00 2019-09-29 04:02:14.000 272 7822.81 1075.63 54092.41 88888.00 2019-09-29 04:02:15.000 272 7822.70 1075.68 54092.30 88888.00 2019-09-29 04:02:16.000 272 7822.58 1075.74 54092.17 88888.00 2019-09-29 04:02:17.000 272 7822.45 1075.80 54092.06 88888.00 2019-09-29 04:02:18.000 272 7822.32 1075.82 54091.97 88888.00 2019-09-29 04:02:19.000 272 7822.23 1075.83 54091.91 88888.00 2019-09-29 04:02:20.000 272 7822.15 1075.86 54091.86 88888.00 2019-09-29 04:02:21.000 272 7822.04 1075.88 54091.77 88888.00 2019-09-29 04:02:22.000 272 7821.96 1075.86 54091.72 88888.00 2019-09-29 04:02:23.000 272 7821.95 1075.81 54091.74 88888.00 2019-09-29 04:02:24.000 272 7821.97 1075.71 54091.79 88888.00 2019-09-29 04:02:25.000 272 7822.00 1075.60 54091.82 88888.00 2019-09-29 04:02:26.000 272 7822.03 1075.51 54091.84 88888.00 2019-09-29 04:02:27.000 272 7822.03 1075.43 54091.82 88888.00 2019-09-29 04:02:28.000 272 7822.02 1075.35 54091.79 88888.00 2019-09-29 04:02:29.000 272 7822.04 1075.28 54091.78 88888.00 2019-09-29 04:02:30.000 272 7822.08 1075.23 54091.78 88888.00 2019-09-29 04:02:31.000 272 7822.08 1075.19 54091.73 88888.00 2019-09-29 04:02:32.000 272 7822.04 1075.17 54091.67 88888.00 2019-09-29 04:02:33.000 272 7821.98 1075.17 54091.60 88888.00 2019-09-29 04:02:34.000 272 7821.90 1075.18 54091.50 88888.00 2019-09-29 04:02:35.000 272 7821.82 1075.18 54091.42 88888.00 2019-09-29 04:02:36.000 272 7821.79 1075.17 54091.38 88888.00 2019-09-29 04:02:37.000 272 7821.76 1075.16 54091.33 88888.00 2019-09-29 04:02:38.000 272 7821.70 1075.15 54091.25 88888.00 2019-09-29 04:02:39.000 272 7821.62 1075.12 54091.16 88888.00 2019-09-29 04:02:40.000 272 7821.56 1075.09 54091.09 88888.00 2019-09-29 04:02:41.000 272 7821.49 1075.06 54091.02 88888.00 2019-09-29 04:02:42.000 272 7821.43 1075.03 54090.95 88888.00 2019-09-29 04:02:43.000 272 7821.38 1075.01 54090.89 88888.00 2019-09-29 04:02:44.000 272 7821.34 1074.97 54090.85 88888.00 2019-09-29 04:02:45.000 272 7821.31 1074.92 54090.82 88888.00 2019-09-29 04:02:46.000 272 7821.32 1074.87 54090.80 88888.00 2019-09-29 04:02:47.000 272 7821.33 1074.83 54090.80 88888.00 2019-09-29 04:02:48.000 272 7821.33 1074.80 54090.76 88888.00 2019-09-29 04:02:49.000 272 7821.32 1074.77 54090.72 88888.00 2019-09-29 04:02:50.000 272 7821.33 1074.73 54090.72 88888.00 2019-09-29 04:02:51.000 272 7821.34 1074.68 54090.72 88888.00 2019-09-29 04:02:52.000 272 7821.35 1074.65 54090.70 88888.00 2019-09-29 04:02:53.000 272 7821.33 1074.65 54090.62 88888.00 2019-09-29 04:02:54.000 272 7821.27 1074.67 54090.52 88888.00 2019-09-29 04:02:55.000 272 7821.15 1074.67 54090.38 88888.00 2019-09-29 04:02:56.000 272 7820.96 1074.68 54090.20 88888.00 2019-09-29 04:02:57.000 272 7820.72 1074.71 54089.98 88888.00 2019-09-29 04:02:58.000 272 7820.47 1074.73 54089.76 88888.00 2019-09-29 04:02:59.000 272 7820.19 1074.75 54089.54 88888.00 2019-09-29 04:03:00.000 272 7819.91 1074.78 54089.31 88888.00 2019-09-29 04:03:01.000 272 7819.63 1074.81 54089.10 88888.00 2019-09-29 04:03:02.000 272 7819.38 1074.82 54088.94 88888.00 2019-09-29 04:03:03.000 272 7819.17 1074.79 54088.82 88888.00 2019-09-29 04:03:04.000 272 7818.98 1074.75 54088.71 88888.00 2019-09-29 04:03:05.000 272 7818.80 1074.74 54088.62 88888.00 2019-09-29 04:03:06.000 272 7818.64 1074.74 54088.54 88888.00 2019-09-29 04:03:07.000 272 7818.50 1074.71 54088.45 88888.00 2019-09-29 04:03:08.000 272 7818.36 1074.71 54088.36 88888.00 2019-09-29 04:03:09.000 272 7818.24 1074.74 54088.26 88888.00 2019-09-29 04:03:10.000 272 7818.13 1074.77 54088.17 88888.00 2019-09-29 04:03:11.000 272 7818.06 1074.80 54088.10 88888.00 2019-09-29 04:03:12.000 272 7818.01 1074.85 54088.07 88888.00 2019-09-29 04:03:13.000 272 7818.00 1074.89 54088.07 88888.00 2019-09-29 04:03:14.000 272 7818.01 1074.88 54088.10 88888.00 2019-09-29 04:03:15.000 272 7818.05 1074.85 54088.14 88888.00 2019-09-29 04:03:16.000 272 7818.08 1074.81 54088.18 88888.00 2019-09-29 04:03:17.000 272 7818.12 1074.79 54088.21 88888.00 2019-09-29 04:03:18.000 272 7818.17 1074.79 54088.23 88888.00 2019-09-29 04:03:19.000 272 7818.22 1074.80 54088.25 88888.00 2019-09-29 04:03:20.000 272 7818.29 1074.78 54088.27 88888.00 2019-09-29 04:03:21.000 272 7818.36 1074.78 54088.29 88888.00 2019-09-29 04:03:22.000 272 7818.41 1074.78 54088.31 88888.00 2019-09-29 04:03:23.000 272 7818.44 1074.76 54088.29 88888.00 2019-09-29 04:03:24.000 272 7818.46 1074.76 54088.21 88888.00 2019-09-29 04:03:25.000 272 7818.48 1074.76 54088.15 88888.00 2019-09-29 04:03:26.000 272 7818.55 1074.76 54088.13 88888.00 2019-09-29 04:03:27.000 272 7818.65 1074.78 54088.13 88888.00 2019-09-29 04:03:28.000 272 7818.76 1074.81 54088.14 88888.00 2019-09-29 04:03:29.000 272 7818.87 1074.85 54088.12 88888.00 2019-09-29 04:03:30.000 272 7818.98 1074.92 54088.08 88888.00 2019-09-29 04:03:31.000 272 7819.05 1075.02 54088.00 88888.00 2019-09-29 04:03:32.000 272 7819.12 1075.13 54087.94 88888.00 2019-09-29 04:03:33.000 272 7819.23 1075.22 54087.92 88888.00 2019-09-29 04:03:34.000 272 7819.37 1075.29 54087.92 88888.00 2019-09-29 04:03:35.000 272 7819.48 1075.35 54087.92 88888.00 2019-09-29 04:03:36.000 272 7819.59 1075.40 54087.92 88888.00 2019-09-29 04:03:37.000 272 7819.70 1075.44 54087.91 88888.00 2019-09-29 04:03:38.000 272 7819.81 1075.48 54087.89 88888.00 2019-09-29 04:03:39.000 272 7819.90 1075.51 54087.84 88888.00 2019-09-29 04:03:40.000 272 7819.95 1075.54 54087.78 88888.00 2019-09-29 04:03:41.000 272 7819.99 1075.58 54087.70 88888.00 2019-09-29 04:03:42.000 272 7820.02 1075.61 54087.61 88888.00 2019-09-29 04:03:43.000 272 7820.04 1075.64 54087.53 88888.00 2019-09-29 04:03:44.000 272 7820.07 1075.72 54087.46 88888.00 2019-09-29 04:03:45.000 272 7820.11 1075.82 54087.40 88888.00 2019-09-29 04:03:46.000 272 7820.14 1075.94 54087.30 88888.00 2019-09-29 04:03:47.000 272 7820.15 1076.08 54087.17 88888.00 2019-09-29 04:03:48.000 272 7820.15 1076.22 54087.04 88888.00 2019-09-29 04:03:49.000 272 7820.15 1076.36 54086.93 88888.00 2019-09-29 04:03:50.000 272 7820.16 1076.49 54086.84 88888.00 2019-09-29 04:03:51.000 272 7820.17 1076.57 54086.76 88888.00 2019-09-29 04:03:52.000 272 7820.18 1076.64 54086.68 88888.00 2019-09-29 04:03:53.000 272 7820.22 1076.72 54086.60 88888.00 2019-09-29 04:03:54.000 272 7820.24 1076.80 54086.52 88888.00 2019-09-29 04:03:55.000 272 7820.24 1076.89 54086.43 88888.00 2019-09-29 04:03:56.000 272 7820.29 1076.99 54086.37 88888.00 2019-09-29 04:03:57.000 272 7820.37 1077.08 54086.35 88888.00 2019-09-29 04:03:58.000 272 7820.47 1077.15 54086.34 88888.00 2019-09-29 04:03:59.000 272 7820.54 1077.18 54086.31 88888.00 2019-09-29 04:04:00.000 272 7820.58 1077.21 54086.25 88888.00 2019-09-29 04:04:01.000 272 7820.61 1077.28 54086.18 88888.00 2019-09-29 04:04:02.000 272 7820.63 1077.35 54086.10 88888.00 2019-09-29 04:04:03.000 272 7820.63 1077.43 54086.00 88888.00 2019-09-29 04:04:04.000 272 7820.63 1077.53 54085.92 88888.00 2019-09-29 04:04:05.000 272 7820.63 1077.62 54085.85 88888.00 2019-09-29 04:04:06.000 272 7820.60 1077.72 54085.73 88888.00 2019-09-29 04:04:07.000 272 7820.54 1077.82 54085.57 88888.00 2019-09-29 04:04:08.000 272 7820.46 1077.93 54085.43 88888.00 2019-09-29 04:04:09.000 272 7820.39 1078.05 54085.31 88888.00 2019-09-29 04:04:10.000 272 7820.35 1078.18 54085.21 88888.00 2019-09-29 04:04:11.000 272 7820.33 1078.28 54085.12 88888.00 2019-09-29 04:04:12.000 272 7820.30 1078.35 54085.05 88888.00 2019-09-29 04:04:13.000 272 7820.28 1078.38 54085.00 88888.00 2019-09-29 04:04:14.000 272 7820.29 1078.43 54084.94 88888.00 2019-09-29 04:04:15.000 272 7820.33 1078.47 54084.91 88888.00 2019-09-29 04:04:16.000 272 7820.39 1078.50 54084.91 88888.00 2019-09-29 04:04:17.000 272 7820.49 1078.54 54084.92 88888.00 2019-09-29 04:04:18.000 272 7820.60 1078.57 54084.95 88888.00 2019-09-29 04:04:19.000 272 7820.71 1078.61 54084.97 88888.00 2019-09-29 04:04:20.000 272 7820.83 1078.69 54084.96 88888.00 2019-09-29 04:04:21.000 272 7820.96 1078.78 54084.95 88888.00 2019-09-29 04:04:22.000 272 7821.09 1078.87 54084.95 88888.00 2019-09-29 04:04:23.000 272 7821.21 1078.98 54084.93 88888.00 2019-09-29 04:04:24.000 272 7821.30 1079.08 54084.88 88888.00 2019-09-29 04:04:25.000 272 7821.38 1079.17 54084.83 88888.00 2019-09-29 04:04:26.000 272 7821.47 1079.23 54084.78 88888.00 2019-09-29 04:04:27.000 272 7821.57 1079.27 54084.72 88888.00 2019-09-29 04:04:28.000 272 7821.69 1079.31 54084.67 88888.00 2019-09-29 04:04:29.000 272 7821.82 1079.35 54084.63 88888.00 2019-09-29 04:04:30.000 272 7821.91 1079.39 54084.57 88888.00 2019-09-29 04:04:31.000 272 7821.99 1079.43 54084.50 88888.00 2019-09-29 04:04:32.000 272 7822.07 1079.46 54084.43 88888.00 2019-09-29 04:04:33.000 272 7822.13 1079.49 54084.35 88888.00 2019-09-29 04:04:34.000 272 7822.16 1079.47 54084.27 88888.00 2019-09-29 04:04:35.000 272 7822.19 1079.44 54084.17 88888.00 2019-09-29 04:04:36.000 272 7822.21 1079.43 54084.09 88888.00 2019-09-29 04:04:37.000 272 7822.24 1079.41 54084.03 88888.00 2019-09-29 04:04:38.000 272 7822.26 1079.38 54083.97 88888.00 2019-09-29 04:04:39.000 272 7822.27 1079.35 54083.90 88888.00 2019-09-29 04:04:40.000 272 7822.26 1079.32 54083.83 88888.00 2019-09-29 04:04:41.000 272 7822.25 1079.29 54083.75 88888.00 2019-09-29 04:04:42.000 272 7822.25 1079.28 54083.67 88888.00 2019-09-29 04:04:43.000 272 7822.25 1079.28 54083.59 88888.00 2019-09-29 04:04:44.000 272 7822.24 1079.27 54083.52 88888.00 2019-09-29 04:04:45.000 272 7822.21 1079.26 54083.44 88888.00 2019-09-29 04:04:46.000 272 7822.17 1079.22 54083.34 88888.00 2019-09-29 04:04:47.000 272 7822.10 1079.17 54083.23 88888.00 2019-09-29 04:04:48.000 272 7821.98 1079.13 54083.09 88888.00 2019-09-29 04:04:49.000 272 7821.84 1079.09 54082.93 88888.00 2019-09-29 04:04:50.000 272 7821.71 1079.06 54082.81 88888.00 2019-09-29 04:04:51.000 272 7821.58 1079.02 54082.68 88888.00 2019-09-29 04:04:52.000 272 7821.43 1078.98 54082.53 88888.00 2019-09-29 04:04:53.000 272 7821.26 1078.94 54082.37 88888.00 2019-09-29 04:04:54.000 272 7821.07 1078.91 54082.19 88888.00 2019-09-29 04:04:55.000 272 7820.87 1078.89 54082.02 88888.00 2019-09-29 04:04:56.000 272 7820.67 1078.87 54081.88 88888.00 2019-09-29 04:04:57.000 272 7820.47 1078.83 54081.74 88888.00 2019-09-29 04:04:58.000 272 7820.28 1078.77 54081.62 88888.00 2019-09-29 04:04:59.000 272 7820.10 1078.70 54081.48 88888.00 2019-09-29 04:05:00.000 272 7819.88 1078.64 54081.32 88888.00 2019-09-29 04:05:01.000 272 7819.64 1078.56 54081.17 88888.00 2019-09-29 04:05:02.000 272 7819.41 1078.45 54081.03 88888.00 2019-09-29 04:05:03.000 272 7819.22 1078.35 54080.91 88888.00 2019-09-29 04:05:04.000 272 7819.05 1078.24 54080.81 88888.00 2019-09-29 04:05:05.000 272 7818.89 1078.12 54080.74 88888.00 2019-09-29 04:05:06.000 272 7818.76 1077.98 54080.70 88888.00 2019-09-29 04:05:07.000 272 7818.64 1077.85 54080.65 88888.00 2019-09-29 04:05:08.000 272 7818.50 1077.72 54080.58 88888.00 2019-09-29 04:05:09.000 272 7818.35 1077.57 54080.46 88888.00 2019-09-29 04:05:10.000 272 7818.21 1077.42 54080.38 88888.00 2019-09-29 04:05:11.000 272 7818.09 1077.26 54080.33 88888.00 2019-09-29 04:05:12.000 272 7817.98 1077.09 54080.27 88888.00 2019-09-29 04:05:13.000 272 7817.87 1076.92 54080.20 88888.00 2019-09-29 04:05:14.000 272 7817.80 1076.70 54080.18 88888.00 2019-09-29 04:05:15.000 272 7817.72 1076.46 54080.17 88888.00 2019-09-29 04:05:16.000 272 7817.63 1076.23 54080.13 88888.00 2019-09-29 04:05:17.000 272 7817.56 1076.02 54080.07 88888.00 2019-09-29 04:05:18.000 272 7817.51 1075.83 54080.04 88888.00 2019-09-29 04:05:19.000 272 7817.46 1075.65 54080.03 88888.00 2019-09-29 04:05:20.000 272 7817.44 1075.50 54080.02 88888.00 2019-09-29 04:05:21.000 272 7817.48 1075.33 54080.04 88888.00 2019-09-29 04:05:22.000 272 7817.54 1075.15 54080.08 88888.00 2019-09-29 04:05:23.000 272 7817.59 1074.97 54080.12 88888.00 2019-09-29 04:05:24.000 272 7817.67 1074.78 54080.18 88888.00 2019-09-29 04:05:25.000 272 7817.79 1074.59 54080.25 88888.00 2019-09-29 04:05:26.000 272 7817.90 1074.38 54080.32 88888.00 2019-09-29 04:05:27.000 272 7818.00 1074.19 54080.36 88888.00 2019-09-29 04:05:28.000 272 7818.09 1074.00 54080.39 88888.00 2019-09-29 04:05:29.000 272 7818.17 1073.79 54080.41 88888.00 2019-09-29 04:05:30.000 272 7818.27 1073.61 54080.42 88888.00 2019-09-29 04:05:31.000 272 7818.36 1073.46 54080.42 88888.00 2019-09-29 04:05:32.000 272 7818.43 1073.29 54080.41 88888.00 2019-09-29 04:05:33.000 272 7818.51 1073.13 54080.39 88888.00 2019-09-29 04:05:34.000 272 7818.60 1072.99 54080.38 88888.00 2019-09-29 04:05:35.000 272 7818.69 1072.83 54080.39 88888.00 2019-09-29 04:05:36.000 272 7818.79 1072.67 54080.40 88888.00 2019-09-29 04:05:37.000 272 7818.90 1072.55 54080.39 88888.00 2019-09-29 04:05:38.000 272 7819.00 1072.45 54080.37 88888.00 2019-09-29 04:05:39.000 272 7819.12 1072.35 54080.35 88888.00 2019-09-29 04:05:40.000 272 7819.24 1072.27 54080.33 88888.00 2019-09-29 04:05:41.000 272 7819.39 1072.17 54080.35 88888.00 2019-09-29 04:05:42.000 272 7819.57 1072.07 54080.40 88888.00 2019-09-29 04:05:43.000 272 7819.78 1071.99 54080.46 88888.00 2019-09-29 04:05:44.000 272 7819.98 1071.90 54080.50 88888.00 2019-09-29 04:05:45.000 272 7820.14 1071.78 54080.52 88888.00 2019-09-29 04:05:46.000 272 7820.29 1071.65 54080.52 88888.00 2019-09-29 04:05:47.000 272 7820.46 1071.53 54080.52 88888.00 2019-09-29 04:05:48.000 272 7820.65 1071.43 54080.54 88888.00 2019-09-29 04:05:49.000 272 7820.86 1071.31 54080.57 88888.00 2019-09-29 04:05:50.000 272 7821.07 1071.19 54080.59 88888.00 2019-09-29 04:05:51.000 272 7821.25 1071.08 54080.59 88888.00 2019-09-29 04:05:52.000 272 7821.41 1070.98 54080.57 88888.00 2019-09-29 04:05:53.000 272 7821.57 1070.91 54080.57 88888.00 2019-09-29 04:05:54.000 272 7821.74 1070.84 54080.56 88888.00 2019-09-29 04:05:55.000 272 7821.90 1070.75 54080.54 88888.00 2019-09-29 04:05:56.000 272 7822.06 1070.67 54080.52 88888.00 2019-09-29 04:05:57.000 272 7822.21 1070.61 54080.50 88888.00 2019-09-29 04:05:58.000 272 7822.35 1070.54 54080.48 88888.00 2019-09-29 04:05:59.000 272 7822.48 1070.47 54080.48 88888.00 2019-09-29 04:06:00.000 272 7822.61 1070.39 54080.45 88888.00 2019-09-29 04:06:01.000 272 7822.72 1070.33 54080.41 88888.00 2019-09-29 04:06:02.000 272 7822.82 1070.29 54080.37 88888.00 2019-09-29 04:06:03.000 272 7822.90 1070.23 54080.30 88888.00 2019-09-29 04:06:04.000 272 7822.95 1070.17 54080.21 88888.00 2019-09-29 04:06:05.000 272 7822.99 1070.12 54080.12 88888.00 2019-09-29 04:06:06.000 272 7823.05 1070.06 54080.04 88888.00 2019-09-29 04:06:07.000 272 7823.12 1070.03 54079.98 88888.00 2019-09-29 04:06:08.000 272 7823.20 1069.98 54079.94 88888.00 2019-09-29 04:06:09.000 272 7823.30 1069.92 54079.92 88888.00 2019-09-29 04:06:10.000 272 7823.44 1069.87 54079.91 88888.00 2019-09-29 04:06:11.000 272 7823.58 1069.84 54079.90 88888.00 2019-09-29 04:06:12.000 272 7823.70 1069.78 54079.89 88888.00 2019-09-29 04:06:13.000 272 7823.83 1069.75 54079.88 88888.00 2019-09-29 04:06:14.000 272 7824.00 1069.72 54079.90 88888.00 2019-09-29 04:06:15.000 272 7824.19 1069.69 54079.93 88888.00 2019-09-29 04:06:16.000 272 7824.42 1069.65 54079.97 88888.00 2019-09-29 04:06:17.000 272 7824.68 1069.64 54080.04 88888.00 2019-09-29 04:06:18.000 272 7824.91 1069.66 54080.09 88888.00 2019-09-29 04:06:19.000 272 7825.12 1069.68 54080.11 88888.00 2019-09-29 04:06:20.000 272 7825.31 1069.68 54080.10 88888.00 2019-09-29 04:06:21.000 272 7825.48 1069.66 54080.12 88888.00 2019-09-29 04:06:22.000 272 7825.66 1069.62 54080.14 88888.00 2019-09-29 04:06:23.000 272 7825.86 1069.57 54080.16 88888.00 2019-09-29 04:06:24.000 272 7826.06 1069.50 54080.21 88888.00 2019-09-29 04:06:25.000 272 7826.27 1069.43 54080.27 88888.00 2019-09-29 04:06:26.000 272 7826.50 1069.34 54080.32 88888.00 2019-09-29 04:06:27.000 272 7826.72 1069.24 54080.38 88888.00 2019-09-29 04:06:28.000 272 7826.96 1069.13 54080.46 88888.00 2019-09-29 04:06:29.000 272 7827.21 1069.03 54080.55 88888.00 2019-09-29 04:06:30.000 272 7827.46 1068.95 54080.63 88888.00 2019-09-29 04:06:31.000 272 7827.68 1068.90 54080.68 88888.00 2019-09-29 04:06:32.000 272 7827.89 1068.84 54080.69 88888.00 2019-09-29 04:06:33.000 272 7828.10 1068.82 54080.70 88888.00 2019-09-29 04:06:34.000 272 7828.29 1068.82 54080.70 88888.00 2019-09-29 04:06:35.000 272 7828.44 1068.80 54080.68 88888.00 2019-09-29 04:06:36.000 272 7828.59 1068.78 54080.67 88888.00 2019-09-29 04:06:37.000 272 7828.74 1068.77 54080.68 88888.00 2019-09-29 04:06:38.000 272 7828.90 1068.76 54080.69 88888.00 2019-09-29 04:06:39.000 272 7829.04 1068.73 54080.71 88888.00 2019-09-29 04:06:40.000 272 7829.20 1068.72 54080.73 88888.00 2019-09-29 04:06:41.000 272 7829.36 1068.70 54080.75 88888.00 2019-09-29 04:06:42.000 272 7829.49 1068.69 54080.77 88888.00 2019-09-29 04:06:43.000 272 7829.62 1068.69 54080.80 88888.00 2019-09-29 04:06:44.000 272 7829.77 1068.69 54080.84 88888.00 2019-09-29 04:06:45.000 272 7829.93 1068.68 54080.86 88888.00 2019-09-29 04:06:46.000 272 7830.08 1068.68 54080.89 88888.00 2019-09-29 04:06:47.000 272 7830.24 1068.68 54080.93 88888.00 2019-09-29 04:06:48.000 272 7830.40 1068.67 54080.97 88888.00 2019-09-29 04:06:49.000 272 7830.56 1068.65 54081.04 88888.00 2019-09-29 04:06:50.000 272 7830.74 1068.62 54081.10 88888.00 2019-09-29 04:06:51.000 272 7830.90 1068.61 54081.15 88888.00 2019-09-29 04:06:52.000 272 7831.03 1068.59 54081.17 88888.00 2019-09-29 04:06:53.000 272 7831.14 1068.56 54081.17 88888.00 2019-09-29 04:06:54.000 272 7831.22 1068.53 54081.16 88888.00 2019-09-29 04:06:55.000 272 7831.30 1068.48 54081.16 88888.00 2019-09-29 04:06:56.000 272 7831.39 1068.41 54081.18 88888.00 2019-09-29 04:06:57.000 272 7831.48 1068.31 54081.20 88888.00 2019-09-29 04:06:58.000 272 7831.57 1068.22 54081.23 88888.00 2019-09-29 04:06:59.000 272 7831.67 1068.14 54081.27 88888.00 2019-09-29 04:07:00.000 272 7831.79 1068.09 54081.31 88888.00 2019-09-29 04:07:01.000 272 7831.93 1068.06 54081.38 88888.00 2019-09-29 04:07:02.000 272 7832.07 1068.02 54081.43 88888.00 2019-09-29 04:07:03.000 272 7832.21 1067.98 54081.45 88888.00 2019-09-29 04:07:04.000 272 7832.34 1067.94 54081.48 88888.00 2019-09-29 04:07:05.000 272 7832.49 1067.90 54081.53 88888.00 2019-09-29 04:07:06.000 272 7832.62 1067.85 54081.57 88888.00 2019-09-29 04:07:07.000 272 7832.76 1067.79 54081.64 88888.00 2019-09-29 04:07:08.000 272 7832.92 1067.73 54081.72 88888.00 2019-09-29 04:07:09.000 272 7833.10 1067.64 54081.82 88888.00 2019-09-29 04:07:10.000 272 7833.29 1067.55 54081.93 88888.00 2019-09-29 04:07:11.000 272 7833.48 1067.48 54082.04 88888.00 2019-09-29 04:07:12.000 272 7833.68 1067.41 54082.12 88888.00 2019-09-29 04:07:13.000 272 7833.86 1067.35 54082.21 88888.00 2019-09-29 04:07:14.000 272 7834.03 1067.30 54082.30 88888.00 2019-09-29 04:07:15.000 272 7834.19 1067.23 54082.36 88888.00 2019-09-29 04:07:16.000 272 7834.34 1067.14 54082.44 88888.00 2019-09-29 04:07:17.000 272 7834.48 1067.05 54082.50 88888.00 2019-09-29 04:07:18.000 272 7834.61 1066.98 54082.53 88888.00 2019-09-29 04:07:19.000 272 7834.74 1066.90 54082.57 88888.00 2019-09-29 04:07:20.000 272 7834.85 1066.83 54082.61 88888.00 2019-09-29 04:07:21.000 272 7834.97 1066.78 54082.64 88888.00 2019-09-29 04:07:22.000 272 7835.09 1066.75 54082.67 88888.00 2019-09-29 04:07:23.000 272 7835.21 1066.72 54082.71 88888.00 2019-09-29 04:07:24.000 272 7835.30 1066.70 54082.73 88888.00 2019-09-29 04:07:25.000 272 7835.38 1066.70 54082.75 88888.00 2019-09-29 04:07:26.000 272 7835.46 1066.69 54082.76 88888.00 2019-09-29 04:07:27.000 272 7835.51 1066.68 54082.77 88888.00 2019-09-29 04:07:28.000 272 7835.54 1066.67 54082.75 88888.00 2019-09-29 04:07:29.000 272 7835.56 1066.67 54082.73 88888.00 2019-09-29 04:07:30.000 272 7835.54 1066.65 54082.70 88888.00 2019-09-29 04:07:31.000 272 7835.51 1066.64 54082.66 88888.00 2019-09-29 04:07:32.000 272 7835.48 1066.63 54082.61 88888.00 2019-09-29 04:07:33.000 272 7835.43 1066.61 54082.57 88888.00 2019-09-29 04:07:34.000 272 7835.38 1066.60 54082.53 88888.00 2019-09-29 04:07:35.000 272 7835.32 1066.59 54082.49 88888.00 2019-09-29 04:07:36.000 272 7835.27 1066.56 54082.45 88888.00 2019-09-29 04:07:37.000 272 7835.22 1066.53 54082.43 88888.00 2019-09-29 04:07:38.000 272 7835.18 1066.51 54082.41 88888.00 2019-09-29 04:07:39.000 272 7835.13 1066.52 54082.38 88888.00 2019-09-29 04:07:40.000 272 7835.08 1066.49 54082.38 88888.00 2019-09-29 04:07:41.000 272 7835.00 1066.44 54082.38 88888.00 2019-09-29 04:07:42.000 272 7834.91 1066.41 54082.35 88888.00 2019-09-29 04:07:43.000 272 7834.83 1066.38 54082.33 88888.00 2019-09-29 04:07:44.000 272 7834.76 1066.35 54082.32 88888.00 2019-09-29 04:07:45.000 272 7834.71 1066.32 54082.33 88888.00 2019-09-29 04:07:46.000 272 7834.65 1066.30 54082.32 88888.00 2019-09-29 04:07:47.000 272 7834.57 1066.27 54082.30 88888.00 2019-09-29 04:07:48.000 272 7834.48 1066.25 54082.28 88888.00 2019-09-29 04:07:49.000 272 7834.37 1066.25 54082.25 88888.00 2019-09-29 04:07:50.000 272 7834.26 1066.23 54082.20 88888.00 2019-09-29 04:07:51.000 272 7834.12 1066.21 54082.15 88888.00 2019-09-29 04:07:52.000 272 7833.97 1066.21 54082.10 88888.00 2019-09-29 04:07:53.000 272 7833.82 1066.21 54082.04 88888.00 2019-09-29 04:07:54.000 272 7833.68 1066.20 54081.99 88888.00 2019-09-29 04:07:55.000 272 7833.53 1066.19 54081.95 88888.00 2019-09-29 04:07:56.000 272 7833.39 1066.20 54081.92 88888.00 2019-09-29 04:07:57.000 272 7833.27 1066.21 54081.89 88888.00 2019-09-29 04:07:58.000 272 7833.15 1066.22 54081.88 88888.00 2019-09-29 04:07:59.000 272 7833.04 1066.23 54081.88 88888.00 2019-09-29 04:08:00.000 272 7832.95 1066.22 54081.87 88888.00 2019-09-29 04:08:01.000 272 7832.84 1066.22 54081.85 88888.00 2019-09-29 04:08:02.000 272 7832.72 1066.22 54081.85 88888.00 2019-09-29 04:08:03.000 272 7832.62 1066.22 54081.85 88888.00 2019-09-29 04:08:04.000 272 7832.54 1066.22 54081.85 88888.00 2019-09-29 04:08:05.000 272 7832.45 1066.22 54081.86 88888.00 2019-09-29 04:08:06.000 272 7832.35 1066.22 54081.89 88888.00 2019-09-29 04:08:07.000 272 7832.29 1066.23 54081.92 88888.00 2019-09-29 04:08:08.000 272 7832.23 1066.25 54081.94 88888.00 2019-09-29 04:08:09.000 272 7832.15 1066.26 54081.95 88888.00 2019-09-29 04:08:10.000 272 7832.05 1066.29 54081.96 88888.00 2019-09-29 04:08:11.000 272 7831.95 1066.31 54081.96 88888.00 2019-09-29 04:08:12.000 272 7831.86 1066.32 54081.97 88888.00 2019-09-29 04:08:13.000 272 7831.76 1066.32 54082.00 88888.00 2019-09-29 04:08:14.000 272 7831.69 1066.31 54082.04 88888.00 2019-09-29 04:08:15.000 272 7831.66 1066.32 54082.11 88888.00 2019-09-29 04:08:16.000 272 7831.64 1066.34 54082.21 88888.00 2019-09-29 04:08:17.000 272 7831.62 1066.35 54082.29 88888.00 2019-09-29 04:08:18.000 272 7831.59 1066.36 54082.37 88888.00 2019-09-29 04:08:19.000 272 7831.56 1066.39 54082.43 88888.00 2019-09-29 04:08:20.000 272 7831.54 1066.39 54082.50 88888.00 2019-09-29 04:08:21.000 272 7831.51 1066.40 54082.57 88888.00 2019-09-29 04:08:22.000 272 7831.46 1066.41 54082.64 88888.00 2019-09-29 04:08:23.000 272 7831.44 1066.38 54082.73 88888.00 2019-09-29 04:08:24.000 272 7831.45 1066.33 54082.85 88888.00 2019-09-29 04:08:25.000 272 7831.45 1066.28 54082.96 88888.00 2019-09-29 04:08:26.000 272 7831.44 1066.24 54083.05 88888.00 2019-09-29 04:08:27.000 272 7831.42 1066.19 54083.12 88888.00 2019-09-29 04:08:28.000 272 7831.38 1066.16 54083.18 88888.00 2019-09-29 04:08:29.000 272 7831.33 1066.13 54083.23 88888.00 2019-09-29 04:08:30.000 272 7831.26 1066.11 54083.27 88888.00 2019-09-29 04:08:31.000 272 7831.18 1066.10 54083.29 88888.00 2019-09-29 04:08:32.000 272 7831.10 1066.10 54083.30 88888.00 2019-09-29 04:08:33.000 272 7831.00 1066.11 54083.30 88888.00 2019-09-29 04:08:34.000 272 7830.89 1066.11 54083.30 88888.00 2019-09-29 04:08:35.000 272 7830.80 1066.11 54083.32 88888.00 2019-09-29 04:08:36.000 272 7830.72 1066.10 54083.36 88888.00 2019-09-29 04:08:37.000 272 7830.64 1066.07 54083.41 88888.00 2019-09-29 04:08:38.000 272 7830.58 1066.03 54083.46 88888.00 2019-09-29 04:08:39.000 272 7830.53 1065.99 54083.52 88888.00 2019-09-29 04:08:40.000 272 7830.47 1065.96 54083.56 88888.00 2019-09-29 04:08:41.000 272 7830.43 1065.93 54083.61 88888.00 2019-09-29 04:08:42.000 272 7830.41 1065.91 54083.66 88888.00 2019-09-29 04:08:43.000 272 7830.40 1065.89 54083.73 88888.00 2019-09-29 04:08:44.000 272 7830.39 1065.87 54083.79 88888.00 2019-09-29 04:08:45.000 272 7830.37 1065.84 54083.84 88888.00 2019-09-29 04:08:46.000 272 7830.32 1065.82 54083.88 88888.00 2019-09-29 04:08:47.000 272 7830.28 1065.79 54083.92 88888.00 2019-09-29 04:08:48.000 272 7830.25 1065.77 54083.96 88888.00 2019-09-29 04:08:49.000 272 7830.22 1065.74 54084.00 88888.00 2019-09-29 04:08:50.000 272 7830.20 1065.73 54084.05 88888.00 2019-09-29 04:08:51.000 272 7830.18 1065.72 54084.11 88888.00 2019-09-29 04:08:52.000 272 7830.17 1065.71 54084.16 88888.00 2019-09-29 04:08:53.000 272 7830.19 1065.69 54084.22 88888.00 2019-09-29 04:08:54.000 272 7830.22 1065.65 54084.30 88888.00 2019-09-29 04:08:55.000 272 7830.25 1065.61 54084.37 88888.00 2019-09-29 04:08:56.000 272 7830.29 1065.59 54084.43 88888.00 2019-09-29 04:08:57.000 272 7830.38 1065.56 54084.52 88888.00 2019-09-29 04:08:58.000 272 7830.48 1065.50 54084.64 88888.00 2019-09-29 04:08:59.000 272 7830.58 1065.46 54084.74 88888.00 2019-09-29 04:09:00.000 272 7830.68 1065.42 54084.82 88888.00 2019-09-29 04:09:01.000 272 7830.78 1065.36 54084.91 88888.00 2019-09-29 04:09:02.000 272 7830.88 1065.32 54085.01 88888.00 2019-09-29 04:09:03.000 272 7830.98 1065.27 54085.09 88888.00 2019-09-29 04:09:04.000 272 7831.08 1065.21 54085.16 88888.00 2019-09-29 04:09:05.000 272 7831.20 1065.15 54085.26 88888.00 2019-09-29 04:09:06.000 272 7831.31 1065.09 54085.34 88888.00 2019-09-29 04:09:07.000 272 7831.41 1065.03 54085.40 88888.00 2019-09-29 04:09:08.000 272 7831.50 1065.01 54085.46 88888.00 2019-09-29 04:09:09.000 272 7831.59 1064.98 54085.52 88888.00 2019-09-29 04:09:10.000 272 7831.66 1064.94 54085.57 88888.00 2019-09-29 04:09:11.000 272 7831.74 1064.89 54085.62 88888.00 2019-09-29 04:09:12.000 272 7831.81 1064.85 54085.66 88888.00 2019-09-29 04:09:13.000 272 7831.87 1064.82 54085.70 88888.00 2019-09-29 04:09:14.000 272 7831.92 1064.78 54085.73 88888.00 2019-09-29 04:09:15.000 272 7832.00 1064.72 54085.77 88888.00 2019-09-29 04:09:16.000 272 7832.10 1064.65 54085.82 88888.00 2019-09-29 04:09:17.000 272 7832.19 1064.58 54085.88 88888.00 2019-09-29 04:09:18.000 272 7832.29 1064.52 54085.93 88888.00 2019-09-29 04:09:19.000 272 7832.42 1064.47 54086.00 88888.00 2019-09-29 04:09:20.000 272 7832.55 1064.43 54086.07 88888.00 2019-09-29 04:09:21.000 272 7832.67 1064.40 54086.13 88888.00 2019-09-29 04:09:22.000 272 7832.78 1064.36 54086.18 88888.00 2019-09-29 04:09:23.000 272 7832.90 1064.33 54086.25 88888.00 2019-09-29 04:09:24.000 272 7833.04 1064.31 54086.31 88888.00 2019-09-29 04:09:25.000 272 7833.15 1064.31 54086.36 88888.00 2019-09-29 04:09:26.000 272 7833.25 1064.33 54086.36 88888.00 2019-09-29 04:09:27.000 272 7833.36 1064.36 54086.36 88888.00 2019-09-29 04:09:28.000 272 7833.45 1064.38 54086.38 88888.00 2019-09-29 04:09:29.000 272 7833.54 1064.40 54086.39 88888.00 2019-09-29 04:09:30.000 272 7833.64 1064.41 54086.40 88888.00 2019-09-29 04:09:31.000 272 7833.74 1064.43 54086.42 88888.00 2019-09-29 04:09:32.000 272 7833.83 1064.47 54086.45 88888.00 2019-09-29 04:09:33.000 272 7833.91 1064.51 54086.46 88888.00 2019-09-29 04:09:34.000 272 7834.00 1064.54 54086.47 88888.00 2019-09-29 04:09:35.000 272 7834.10 1064.58 54086.48 88888.00 2019-09-29 04:09:36.000 272 7834.18 1064.62 54086.47 88888.00 2019-09-29 04:09:37.000 272 7834.25 1064.66 54086.47 88888.00 2019-09-29 04:09:38.000 272 7834.34 1064.70 54086.46 88888.00 2019-09-29 04:09:39.000 272 7834.43 1064.74 54086.45 88888.00 2019-09-29 04:09:40.000 272 7834.52 1064.79 54086.46 88888.00 2019-09-29 04:09:41.000 272 7834.62 1064.86 54086.46 88888.00 2019-09-29 04:09:42.000 272 7834.71 1064.93 54086.44 88888.00 2019-09-29 04:09:43.000 272 7834.81 1064.99 54086.44 88888.00 2019-09-29 04:09:44.000 272 7834.91 1065.03 54086.43 88888.00 2019-09-29 04:09:45.000 272 7834.99 1065.09 54086.40 88888.00 2019-09-29 04:09:46.000 272 7835.06 1065.16 54086.38 88888.00 2019-09-29 04:09:47.000 272 7835.15 1065.22 54086.36 88888.00 2019-09-29 04:09:48.000 272 7835.25 1065.29 54086.36 88888.00 2019-09-29 04:09:49.000 272 7835.35 1065.35 54086.35 88888.00 2019-09-29 04:09:50.000 272 7835.43 1065.41 54086.34 88888.00 2019-09-29 04:09:51.000 272 7835.51 1065.45 54086.33 88888.00 2019-09-29 04:09:52.000 272 7835.60 1065.46 54086.35 88888.00 2019-09-29 04:09:53.000 272 7835.72 1065.46 54086.39 88888.00 2019-09-29 04:09:54.000 272 7835.83 1065.44 54086.43 88888.00 2019-09-29 04:09:55.000 272 7835.95 1065.40 54086.46 88888.00 2019-09-29 04:09:56.000 272 7836.07 1065.35 54086.47 88888.00 2019-09-29 04:09:57.000 272 7836.17 1065.30 54086.48 88888.00 2019-09-29 04:09:58.000 272 7836.27 1065.25 54086.49 88888.00 2019-09-29 04:09:59.000 272 7836.37 1065.22 54086.50 88888.00 2019-09-29 04:10:00.000 272 7836.49 1065.17 54086.53 88888.00 2019-09-29 04:10:01.000 272 7836.62 1065.10 54086.58 88888.00 2019-09-29 04:10:02.000 272 7836.78 1065.03 54086.64 88888.00 2019-09-29 04:10:03.000 272 7836.93 1064.96 54086.69 88888.00 2019-09-29 04:10:04.000 272 7837.07 1064.92 54086.71 88888.00 2019-09-29 04:10:05.000 272 7837.21 1064.88 54086.73 88888.00 2019-09-29 04:10:06.000 272 7837.34 1064.84 54086.74 88888.00 2019-09-29 04:10:07.000 272 7837.50 1064.81 54086.77 88888.00 2019-09-29 04:10:08.000 272 7837.66 1064.77 54086.80 88888.00 2019-09-29 04:10:09.000 272 7837.80 1064.74 54086.79 88888.00 2019-09-29 04:10:10.000 272 7837.92 1064.74 54086.75 88888.00 2019-09-29 04:10:11.000 272 7838.01 1064.76 54086.71 88888.00 2019-09-29 04:10:12.000 272 7838.11 1064.77 54086.70 88888.00 2019-09-29 04:10:13.000 272 7838.23 1064.80 54086.68 88888.00 2019-09-29 04:10:14.000 272 7838.36 1064.81 54086.66 88888.00 2019-09-29 04:10:15.000 272 7838.49 1064.83 54086.63 88888.00 2019-09-29 04:10:16.000 272 7838.62 1064.84 54086.61 88888.00 2019-09-29 04:10:17.000 272 7838.77 1064.84 54086.61 88888.00 2019-09-29 04:10:18.000 272 7838.92 1064.84 54086.60 88888.00 2019-09-29 04:10:19.000 272 7839.07 1064.87 54086.59 88888.00 2019-09-29 04:10:20.000 272 7839.19 1064.88 54086.56 88888.00 2019-09-29 04:10:21.000 272 7839.31 1064.88 54086.54 88888.00 2019-09-29 04:10:22.000 272 7839.43 1064.87 54086.52 88888.00 2019-09-29 04:10:23.000 272 7839.56 1064.89 54086.49 88888.00 2019-09-29 04:10:24.000 272 7839.70 1064.91 54086.44 88888.00 2019-09-29 04:10:25.000 272 7839.83 1064.93 54086.41 88888.00 2019-09-29 04:10:26.000 272 7839.96 1064.96 54086.39 88888.00 2019-09-29 04:10:27.000 272 7840.10 1064.99 54086.36 88888.00 2019-09-29 04:10:28.000 272 7840.25 1065.04 54086.32 88888.00 2019-09-29 04:10:29.000 272 7840.39 1065.11 54086.27 88888.00 2019-09-29 04:10:30.000 272 7840.52 1065.18 54086.23 88888.00 2019-09-29 04:10:31.000 272 7840.67 1065.24 54086.21 88888.00 2019-09-29 04:10:32.000 272 7840.84 1065.33 54086.23 88888.00 2019-09-29 04:10:33.000 272 7841.03 1065.42 54086.23 88888.00 2019-09-29 04:10:34.000 272 7841.22 1065.50 54086.22 88888.00 2019-09-29 04:10:35.000 272 7841.40 1065.59 54086.21 88888.00 2019-09-29 04:10:36.000 272 7841.58 1065.67 54086.20 88888.00 2019-09-29 04:10:37.000 272 7841.77 1065.75 54086.20 88888.00 2019-09-29 04:10:38.000 272 7841.96 1065.84 54086.17 88888.00 2019-09-29 04:10:39.000 272 7842.12 1065.92 54086.14 88888.00 2019-09-29 04:10:40.000 272 7842.27 1065.98 54086.10 88888.00 2019-09-29 04:10:41.000 272 7842.40 1066.03 54086.04 88888.00 2019-09-29 04:10:42.000 272 7842.51 1066.06 54085.96 88888.00 2019-09-29 04:10:43.000 272 7842.63 1066.11 54085.88 88888.00 2019-09-29 04:10:44.000 272 7842.74 1066.16 54085.81 88888.00 2019-09-29 04:10:45.000 272 7842.85 1066.21 54085.72 88888.00 2019-09-29 04:10:46.000 272 7842.96 1066.27 54085.62 88888.00 2019-09-29 04:10:47.000 272 7843.06 1066.32 54085.53 88888.00 2019-09-29 04:10:48.000 272 7843.14 1066.34 54085.45 88888.00 2019-09-29 04:10:49.000 272 7843.21 1066.37 54085.34 88888.00 2019-09-29 04:10:50.000 272 7843.29 1066.43 54085.23 88888.00 2019-09-29 04:10:51.000 272 7843.36 1066.46 54085.12 88888.00 2019-09-29 04:10:52.000 272 7843.42 1066.50 54085.00 88888.00 2019-09-29 04:10:53.000 272 7843.48 1066.55 54084.89 88888.00 2019-09-29 04:10:54.000 272 7843.54 1066.60 54084.78 88888.00 2019-09-29 04:10:55.000 272 7843.62 1066.63 54084.66 88888.00 2019-09-29 04:10:56.000 272 7843.70 1066.68 54084.57 88888.00 2019-09-29 04:10:57.000 272 7843.78 1066.71 54084.48 88888.00 2019-09-29 04:10:58.000 272 7843.86 1066.76 54084.38 88888.00 2019-09-29 04:10:59.000 272 7843.95 1066.82 54084.27 88888.00 2019-09-29 04:11:00.000 272 7844.07 1066.90 54084.18 88888.00 2019-09-29 04:11:01.000 272 7844.20 1066.98 54084.11 88888.00 2019-09-29 04:11:02.000 272 7844.34 1067.05 54084.08 88888.00 2019-09-29 04:11:03.000 272 7844.51 1067.10 54084.05 88888.00 2019-09-29 04:11:04.000 272 7844.70 1067.15 54084.03 88888.00 2019-09-29 04:11:05.000 272 7844.87 1067.22 54084.00 88888.00 2019-09-29 04:11:06.000 272 7845.03 1067.29 54083.93 88888.00 2019-09-29 04:11:07.000 272 7845.18 1067.37 54083.87 88888.00 2019-09-29 04:11:08.000 272 7845.34 1067.46 54083.82 88888.00 2019-09-29 04:11:09.000 272 7845.51 1067.55 54083.79 88888.00 2019-09-29 04:11:10.000 272 7845.68 1067.62 54083.76 88888.00 2019-09-29 04:11:11.000 272 7845.85 1067.70 54083.71 88888.00 2019-09-29 04:11:12.000 272 7846.03 1067.79 54083.66 88888.00 2019-09-29 04:11:13.000 272 7846.20 1067.86 54083.61 88888.00 2019-09-29 04:11:14.000 272 7846.37 1067.93 54083.58 88888.00 2019-09-29 04:11:15.000 272 7846.56 1068.01 54083.55 88888.00 2019-09-29 04:11:16.000 272 7846.76 1068.07 54083.54 88888.00 2019-09-29 04:11:17.000 272 7846.94 1068.13 54083.53 88888.00 2019-09-29 04:11:18.000 272 7847.11 1068.20 54083.49 88888.00 2019-09-29 04:11:19.000 272 7847.26 1068.27 54083.42 88888.00 2019-09-29 04:11:20.000 272 7847.38 1068.35 54083.34 88888.00 2019-09-29 04:11:21.000 272 7847.48 1068.43 54083.24 88888.00 2019-09-29 04:11:22.000 272 7847.57 1068.50 54083.13 88888.00 2019-09-29 04:11:23.000 272 7847.65 1068.58 54083.01 88888.00 2019-09-29 04:11:24.000 272 7847.72 1068.65 54082.90 88888.00 2019-09-29 04:11:25.000 272 7847.81 1068.73 54082.78 88888.00 2019-09-29 04:11:26.000 272 7847.89 1068.81 54082.66 88888.00 2019-09-29 04:11:27.000 272 7847.96 1068.89 54082.54 88888.00 2019-09-29 04:11:28.000 272 7848.01 1068.97 54082.41 88888.00 2019-09-29 04:11:29.000 272 7848.05 1069.05 54082.27 88888.00 2019-09-29 04:11:30.000 272 7848.09 1069.13 54082.12 88888.00 2019-09-29 04:11:31.000 272 7848.13 1069.21 54081.99 88888.00 2019-09-29 04:11:32.000 272 7848.18 1069.30 54081.87 88888.00 2019-09-29 04:11:33.000 272 7848.25 1069.39 54081.74 88888.00 2019-09-29 04:11:34.000 272 7848.29 1069.46 54081.61 88888.00 2019-09-29 04:11:35.000 272 7848.32 1069.53 54081.47 88888.00 2019-09-29 04:11:36.000 272 7848.36 1069.58 54081.35 88888.00 2019-09-29 04:11:37.000 272 7848.41 1069.62 54081.23 88888.00 2019-09-29 04:11:38.000 272 7848.45 1069.68 54081.10 88888.00 2019-09-29 04:11:39.000 272 7848.49 1069.73 54080.97 88888.00 2019-09-29 04:11:40.000 272 7848.54 1069.76 54080.84 88888.00 2019-09-29 04:11:41.000 272 7848.59 1069.79 54080.70 88888.00 2019-09-29 04:11:42.000 272 7848.61 1069.82 54080.58 88888.00 2019-09-29 04:11:43.000 272 7848.64 1069.86 54080.43 88888.00 2019-09-29 04:11:44.000 272 7848.65 1069.90 54080.26 88888.00 2019-09-29 04:11:45.000 272 7848.64 1069.94 54080.07 88888.00 2019-09-29 04:11:46.000 272 7848.64 1069.99 54079.91 88888.00 2019-09-29 04:11:47.000 272 7848.66 1070.05 54079.75 88888.00 2019-09-29 04:11:48.000 272 7848.66 1070.12 54079.58 88888.00 2019-09-29 04:11:49.000 272 7848.66 1070.17 54079.41 88888.00 2019-09-29 04:11:50.000 272 7848.69 1070.22 54079.26 88888.00 2019-09-29 04:11:51.000 272 7848.73 1070.28 54079.12 88888.00 2019-09-29 04:11:52.000 272 7848.75 1070.33 54078.98 88888.00 2019-09-29 04:11:53.000 272 7848.76 1070.37 54078.82 88888.00 2019-09-29 04:11:54.000 272 7848.76 1070.42 54078.64 88888.00 2019-09-29 04:11:55.000 272 7848.76 1070.49 54078.45 88888.00 2019-09-29 04:11:56.000 272 7848.76 1070.58 54078.26 88888.00 2019-09-29 04:11:57.000 272 7848.75 1070.66 54078.07 88888.00 2019-09-29 04:11:58.000 272 7848.72 1070.76 54077.88 88888.00 2019-09-29 04:11:59.000 272 7848.71 1070.85 54077.71 88888.00 2019-09-29 04:12:00.000 272 7848.71 1070.94 54077.56 88888.00 2019-09-29 04:12:01.000 272 7848.74 1071.02 54077.42 88888.00 2019-09-29 04:12:02.000 272 7848.82 1071.09 54077.32 88888.00 2019-09-29 04:12:03.000 272 7848.93 1071.15 54077.25 88888.00 2019-09-29 04:12:04.000 272 7849.03 1071.20 54077.20 88888.00 2019-09-29 04:12:05.000 272 7849.13 1071.26 54077.12 88888.00 2019-09-29 04:12:06.000 272 7849.24 1071.31 54077.03 88888.00 2019-09-29 04:12:07.000 272 7849.33 1071.37 54076.93 88888.00 2019-09-29 04:12:08.000 272 7849.44 1071.44 54076.85 88888.00 2019-09-29 04:12:09.000 272 7849.54 1071.51 54076.76 88888.00 2019-09-29 04:12:10.000 272 7849.64 1071.56 54076.68 88888.00 2019-09-29 04:12:11.000 272 7849.74 1071.60 54076.60 88888.00 2019-09-29 04:12:12.000 272 7849.85 1071.64 54076.50 88888.00 2019-09-29 04:12:13.000 272 7849.93 1071.70 54076.40 88888.00 2019-09-29 04:12:14.000 272 7850.00 1071.77 54076.29 88888.00 2019-09-29 04:12:15.000 272 7850.06 1071.81 54076.16 88888.00 2019-09-29 04:12:16.000 272 7850.10 1071.84 54076.01 88888.00 2019-09-29 04:12:17.000 272 7850.12 1071.87 54075.86 88888.00 2019-09-29 04:12:18.000 272 7850.14 1071.89 54075.73 88888.00 2019-09-29 04:12:19.000 272 7850.18 1071.89 54075.60 88888.00 2019-09-29 04:12:20.000 272 7850.21 1071.92 54075.48 88888.00 2019-09-29 04:12:21.000 272 7850.24 1071.96 54075.36 88888.00 2019-09-29 04:12:22.000 272 7850.26 1071.99 54075.22 88888.00 2019-09-29 04:12:23.000 272 7850.27 1072.02 54075.08 88888.00 2019-09-29 04:12:24.000 272 7850.27 1072.09 54074.93 88888.00 2019-09-29 04:12:25.000 272 7850.27 1072.18 54074.76 88888.00 2019-09-29 04:12:26.000 272 7850.25 1072.25 54074.61 88888.00 2019-09-29 04:12:27.000 272 7850.25 1072.33 54074.46 88888.00 2019-09-29 04:12:28.000 272 7850.25 1072.42 54074.33 88888.00 2019-09-29 04:12:29.000 272 7850.27 1072.48 54074.23 88888.00 2019-09-29 04:12:30.000 272 7850.32 1072.53 54074.16 88888.00 2019-09-29 04:12:31.000 272 7850.36 1072.58 54074.07 88888.00 2019-09-29 04:12:32.000 272 7850.39 1072.62 54073.98 88888.00 2019-09-29 04:12:33.000 272 7850.42 1072.66 54073.89 88888.00 2019-09-29 04:12:34.000 272 7850.45 1072.66 54073.82 88888.00 2019-09-29 04:12:35.000 272 7850.49 1072.64 54073.75 88888.00 2019-09-29 04:12:36.000 272 7850.54 1072.59 54073.70 88888.00 2019-09-29 04:12:37.000 272 7850.58 1072.53 54073.65 88888.00 2019-09-29 04:12:38.000 272 7850.64 1072.47 54073.60 88888.00 2019-09-29 04:12:39.000 272 7850.72 1072.42 54073.57 88888.00 2019-09-29 04:12:40.000 272 7850.79 1072.37 54073.54 88888.00 2019-09-29 04:12:41.000 272 7850.80 1072.31 54073.45 88888.00 2019-09-29 04:12:42.000 272 7850.77 1072.25 54073.30 88888.00 2019-09-29 04:12:43.000 272 7850.74 1072.18 54073.20 88888.00 2019-09-29 04:12:44.000 272 7850.70 1072.14 54073.09 88888.00 2019-09-29 04:12:45.000 272 7850.61 1072.10 54072.94 88888.00 2019-09-29 04:12:46.000 272 7850.49 1072.04 54072.79 88888.00 2019-09-29 04:12:47.000 272 7850.37 1071.95 54072.62 88888.00 2019-09-29 04:12:48.000 272 7850.23 1071.84 54072.47 88888.00 2019-09-29 04:12:49.000 272 7850.09 1071.73 54072.35 88888.00 2019-09-29 04:12:50.000 272 7849.97 1071.61 54072.23 88888.00 2019-09-29 04:12:51.000 272 7849.88 1071.48 54072.13 88888.00 2019-09-29 04:12:52.000 272 7849.79 1071.35 54072.05 88888.00 2019-09-29 04:12:53.000 272 7849.72 1071.24 54071.99 88888.00 2019-09-29 04:12:54.000 272 7849.68 1071.14 54071.94 88888.00 2019-09-29 04:12:55.000 272 7849.66 1071.03 54071.92 88888.00 2019-09-29 04:12:56.000 272 7849.64 1070.91 54071.89 88888.00 2019-09-29 04:12:57.000 272 7849.63 1070.79 54071.86 88888.00 2019-09-29 04:12:58.000 272 7849.62 1070.67 54071.82 88888.00 2019-09-29 04:12:59.000 272 7849.59 1070.56 54071.77 88888.00 2019-09-29 04:13:00.000 272 7849.53 1070.46 54071.68 88888.00 2019-09-29 04:13:01.000 272 7849.47 1070.37 54071.58 88888.00 2019-09-29 04:13:02.000 272 7849.39 1070.28 54071.48 88888.00 2019-09-29 04:13:03.000 272 7849.31 1070.18 54071.38 88888.00 2019-09-29 04:13:04.000 272 7849.24 1070.08 54071.29 88888.00 2019-09-29 04:13:05.000 272 7849.16 1069.97 54071.21 88888.00 2019-09-29 04:13:06.000 272 7849.08 1069.85 54071.12 88888.00 2019-09-29 04:13:07.000 272 7849.00 1069.70 54071.04 88888.00 2019-09-29 04:13:08.000 272 7848.93 1069.56 54070.99 88888.00 2019-09-29 04:13:09.000 272 7848.90 1069.43 54070.96 88888.00 2019-09-29 04:13:10.000 272 7848.89 1069.28 54070.95 88888.00 2019-09-29 04:13:11.000 272 7848.91 1069.14 54070.96 88888.00 2019-09-29 04:13:12.000 272 7848.93 1069.00 54070.98 88888.00 2019-09-29 04:13:13.000 272 7848.95 1068.84 54070.98 88888.00 2019-09-29 04:13:14.000 272 7848.97 1068.69 54070.98 88888.00 2019-09-29 04:13:15.000 272 7848.98 1068.57 54070.95 88888.00 2019-09-29 04:13:16.000 272 7848.98 1068.46 54070.90 88888.00 2019-09-29 04:13:17.000 272 7848.97 1068.35 54070.86 88888.00 2019-09-29 04:13:18.000 272 7848.96 1068.25 54070.81 88888.00 2019-09-29 04:13:19.000 272 7848.95 1068.16 54070.76 88888.00 2019-09-29 04:13:20.000 272 7848.94 1068.08 54070.71 88888.00 2019-09-29 04:13:21.000 272 7848.93 1068.00 54070.67 88888.00 2019-09-29 04:13:22.000 272 7848.93 1067.92 54070.62 88888.00 2019-09-29 04:13:23.000 272 7848.94 1067.83 54070.60 88888.00 2019-09-29 04:13:24.000 272 7848.98 1067.75 54070.61 88888.00 2019-09-29 04:13:25.000 272 7849.03 1067.69 54070.61 88888.00 2019-09-29 04:13:26.000 272 7849.08 1067.60 54070.60 88888.00 2019-09-29 04:13:27.000 272 7849.12 1067.49 54070.59 88888.00 2019-09-29 04:13:28.000 272 7849.15 1067.40 54070.57 88888.00 2019-09-29 04:13:29.000 272 7849.19 1067.29 54070.56 88888.00 2019-09-29 04:13:30.000 272 7849.27 1067.17 54070.58 88888.00 2019-09-29 04:13:31.000 272 7849.39 1067.05 54070.62 88888.00 2019-09-29 04:13:32.000 272 7849.55 1066.93 54070.70 88888.00 2019-09-29 04:13:33.000 272 7849.71 1066.81 54070.78 88888.00 2019-09-29 04:13:34.000 272 7849.89 1066.70 54070.87 88888.00 2019-09-29 04:13:35.000 272 7850.08 1066.58 54070.95 88888.00 2019-09-29 04:13:36.000 272 7850.30 1066.44 54071.04 88888.00 2019-09-29 04:13:37.000 272 7850.53 1066.30 54071.15 88888.00 2019-09-29 04:13:38.000 272 7850.76 1066.16 54071.27 88888.00 2019-09-29 04:13:39.000 272 7850.97 1066.00 54071.35 88888.00 2019-09-29 04:13:40.000 272 7851.18 1065.83 54071.43 88888.00 2019-09-29 04:13:41.000 272 7851.43 1065.66 54071.54 88888.00 2019-09-29 04:13:42.000 272 7851.69 1065.49 54071.68 88888.00 2019-09-29 04:13:43.000 272 7851.95 1065.32 54071.79 88888.00 2019-09-29 04:13:44.000 272 7852.18 1065.15 54071.89 88888.00 2019-09-29 04:13:45.000 272 7852.42 1065.01 54071.97 88888.00 2019-09-29 04:13:46.000 272 7852.69 1064.87 54072.07 88888.00 2019-09-29 04:13:47.000 272 7852.95 1064.72 54072.16 88888.00 2019-09-29 04:13:48.000 272 7853.20 1064.58 54072.24 88888.00 2019-09-29 04:13:49.000 272 7853.43 1064.44 54072.31 88888.00 2019-09-29 04:13:50.000 272 7853.66 1064.27 54072.39 88888.00 2019-09-29 04:13:51.000 272 7853.88 1064.12 54072.45 88888.00 2019-09-29 04:13:52.000 272 7854.10 1063.98 54072.50 88888.00 2019-09-29 04:13:53.000 272 7854.35 1063.82 54072.57 88888.00 2019-09-29 04:13:54.000 272 7854.58 1063.67 54072.62 88888.00 2019-09-29 04:13:55.000 272 7854.79 1063.53 54072.67 88888.00 2019-09-29 04:13:56.000 272 7855.02 1063.41 54072.71 88888.00 2019-09-29 04:13:57.000 272 7855.26 1063.30 54072.77 88888.00 2019-09-29 04:13:58.000 272 7855.51 1063.18 54072.84 88888.00 2019-09-29 04:13:59.000 272 7855.75 1063.05 54072.92 88888.00 2019-09-29 04:14:00.000 272 7855.99 1062.92 54072.98 88888.00 2019-09-29 04:14:01.000 272 7856.22 1062.80 54073.03 88888.00 2019-09-29 04:14:02.000 272 7856.48 1062.69 54073.10 88888.00 2019-09-29 04:14:03.000 272 7856.75 1062.61 54073.17 88888.00 2019-09-29 04:14:04.000 272 7857.00 1062.53 54073.22 88888.00 2019-09-29 04:14:05.000 272 7857.25 1062.44 54073.26 88888.00 2019-09-29 04:14:06.000 272 7857.51 1062.36 54073.33 88888.00 2019-09-29 04:14:07.000 272 7857.80 1062.28 54073.43 88888.00 2019-09-29 04:14:08.000 272 7858.10 1062.18 54073.54 88888.00 2019-09-29 04:14:09.000 272 7858.40 1062.08 54073.63 88888.00 2019-09-29 04:14:10.000 272 7858.72 1061.98 54073.75 88888.00 2019-09-29 04:14:11.000 272 7859.06 1061.88 54073.87 88888.00 2019-09-29 04:14:12.000 272 7859.40 1061.77 54073.98 88888.00 2019-09-29 04:14:13.000 272 7859.71 1061.66 54074.08 88888.00 2019-09-29 04:14:14.000 272 7860.00 1061.56 54074.18 88888.00 2019-09-29 04:14:15.000 272 7860.29 1061.46 54074.27 88888.00 2019-09-29 04:14:16.000 272 7860.58 1061.37 54074.32 88888.00 2019-09-29 04:14:17.000 272 7860.85 1061.30 54074.37 88888.00 2019-09-29 04:14:18.000 272 7861.12 1061.26 54074.42 88888.00 2019-09-29 04:14:19.000 272 7861.39 1061.21 54074.47 88888.00 2019-09-29 04:14:20.000 272 7861.65 1061.14 54074.54 88888.00 2019-09-29 04:14:21.000 272 7861.93 1061.04 54074.66 88888.00 2019-09-29 04:14:22.000 272 7862.25 1060.93 54074.81 88888.00 2019-09-29 04:14:23.000 272 7862.58 1060.83 54074.95 88888.00 2019-09-29 04:14:24.000 272 7862.92 1060.73 54075.08 88888.00 2019-09-29 04:14:25.000 272 7863.25 1060.64 54075.19 88888.00 2019-09-29 04:14:26.000 272 7863.59 1060.56 54075.30 88888.00 2019-09-29 04:14:27.000 272 7863.92 1060.47 54075.41 88888.00 2019-09-29 04:14:28.000 272 7864.25 1060.40 54075.51 88888.00 2019-09-29 04:14:29.000 272 7864.56 1060.35 54075.58 88888.00 2019-09-29 04:14:30.000 272 7864.83 1060.32 54075.64 88888.00 2019-09-29 04:14:31.000 272 7865.10 1060.29 54075.69 88888.00 2019-09-29 04:14:32.000 272 7865.36 1060.26 54075.75 88888.00 2019-09-29 04:14:33.000 272 7865.59 1060.25 54075.79 88888.00 2019-09-29 04:14:34.000 272 7865.79 1060.25 54075.77 88888.00 2019-09-29 04:14:35.000 272 7865.93 1060.24 54075.73 88888.00 2019-09-29 04:14:36.000 272 7866.04 1060.26 54075.67 88888.00 2019-09-29 04:14:37.000 272 7866.14 1060.27 54075.61 88888.00 2019-09-29 04:14:38.000 272 7866.26 1060.29 54075.58 88888.00 2019-09-29 04:14:39.000 272 7866.35 1060.32 54075.52 88888.00 2019-09-29 04:14:40.000 272 7866.41 1060.36 54075.43 88888.00 2019-09-29 04:14:41.000 272 7866.52 1060.39 54075.40 88888.00 2019-09-29 04:14:42.000 272 7866.62 1060.44 54075.36 88888.00 2019-09-29 04:14:43.000 272 7866.68 1060.49 54075.27 88888.00 2019-09-29 04:14:44.000 272 7866.72 1060.52 54075.19 88888.00 2019-09-29 04:14:45.000 272 7866.77 1060.57 54075.12 88888.00 2019-09-29 04:14:46.000 272 7866.81 1060.64 54075.04 88888.00 2019-09-29 04:14:47.000 272 7866.84 1060.71 54074.96 88888.00 2019-09-29 04:14:48.000 272 7866.86 1060.79 54074.89 88888.00 2019-09-29 04:14:49.000 272 7866.88 1060.88 54074.82 88888.00 2019-09-29 04:14:50.000 272 7866.88 1060.98 54074.73 88888.00 2019-09-29 04:14:51.000 272 7866.89 1061.07 54074.65 88888.00 2019-09-29 04:14:52.000 272 7866.89 1061.14 54074.58 88888.00 2019-09-29 04:14:53.000 272 7866.87 1061.21 54074.49 88888.00 2019-09-29 04:14:54.000 272 7866.84 1061.27 54074.40 88888.00 2019-09-29 04:14:55.000 272 7866.82 1061.30 54074.33 88888.00 2019-09-29 04:14:56.000 272 7866.80 1061.33 54074.29 88888.00 2019-09-29 04:14:57.000 272 7866.79 1061.36 54074.23 88888.00 2019-09-29 04:14:58.000 272 7866.79 1061.39 54074.19 88888.00 2019-09-29 04:14:59.000 272 7866.82 1061.43 54074.20 88888.00 2019-09-29 04:15:00.000 272 7866.89 1061.43 54074.22 88888.00 2019-09-29 04:15:01.000 272 7866.98 1061.45 54074.24 88888.00 2019-09-29 04:15:02.000 272 7867.08 1061.48 54074.29 88888.00 2019-09-29 04:15:03.000 272 7867.19 1061.49 54074.36 88888.00 2019-09-29 04:15:04.000 272 7867.30 1061.48 54074.43 88888.00 2019-09-29 04:15:05.000 272 7867.42 1061.50 54074.48 88888.00 2019-09-29 04:15:06.000 272 7867.55 1061.54 54074.54 88888.00 2019-09-29 04:15:07.000 272 7867.69 1061.59 54074.61 88888.00 2019-09-29 04:15:08.000 272 7867.84 1061.63 54074.67 88888.00 2019-09-29 04:15:09.000 272 7868.01 1061.67 54074.75 88888.00 2019-09-29 04:15:10.000 272 7868.19 1061.72 54074.86 88888.00 2019-09-29 04:15:11.000 272 7868.39 1061.74 54074.96 88888.00 2019-09-29 04:15:12.000 272 7868.57 1061.76 54075.04 88888.00 2019-09-29 04:15:13.000 272 7868.73 1061.80 54075.10 88888.00 2019-09-29 04:15:14.000 272 7868.87 1061.82 54075.15 88888.00 2019-09-29 04:15:15.000 272 7869.02 1061.83 54075.21 88888.00 2019-09-29 04:15:16.000 272 7869.17 1061.85 54075.28 88888.00 2019-09-29 04:15:17.000 272 7869.31 1061.89 54075.33 88888.00 2019-09-29 04:15:18.000 272 7869.43 1061.93 54075.36 88888.00 2019-09-29 04:15:19.000 272 7869.55 1061.97 54075.41 88888.00 2019-09-29 04:15:20.000 272 7869.70 1061.99 54075.47 88888.00 2019-09-29 04:15:21.000 272 7869.85 1062.02 54075.55 88888.00 2019-09-29 04:15:22.000 272 7870.01 1062.05 54075.64 88888.00 2019-09-29 04:15:23.000 272 7870.19 1062.07 54075.74 88888.00 2019-09-29 04:15:24.000 272 7870.36 1062.07 54075.85 88888.00 2019-09-29 04:15:25.000 272 7870.55 1062.06 54075.98 88888.00 2019-09-29 04:15:26.000 272 7870.76 1062.00 54076.12 88888.00 2019-09-29 04:15:27.000 272 7871.01 1061.92 54076.28 88888.00 2019-09-29 04:15:28.000 272 7871.29 1061.83 54076.46 88888.00 2019-09-29 04:15:29.000 272 7871.55 1061.72 54076.63 88888.00 2019-09-29 04:15:30.000 272 7871.78 1061.58 54076.75 88888.00 2019-09-29 04:15:31.000 272 7871.99 1061.46 54076.87 88888.00 2019-09-29 04:15:32.000 272 7872.22 1061.32 54077.00 88888.00 2019-09-29 04:15:33.000 272 7872.48 1061.17 54077.16 88888.00 2019-09-29 04:15:34.000 272 7872.74 1061.03 54077.32 88888.00 2019-09-29 04:15:35.000 272 7872.99 1060.91 54077.45 88888.00 2019-09-29 04:15:36.000 272 7873.23 1060.82 54077.55 88888.00 2019-09-29 04:15:37.000 272 7873.45 1060.73 54077.65 88888.00 2019-09-29 04:15:38.000 272 7873.68 1060.65 54077.75 88888.00 2019-09-29 04:15:39.000 272 7873.90 1060.55 54077.86 88888.00 2019-09-29 04:15:40.000 272 7874.11 1060.45 54077.96 88888.00 2019-09-29 04:15:41.000 272 7874.32 1060.38 54078.05 88888.00 2019-09-29 04:15:42.000 272 7874.53 1060.31 54078.14 88888.00 2019-09-29 04:15:43.000 272 7874.71 1060.21 54078.21 88888.00 2019-09-29 04:15:44.000 272 7874.88 1060.15 54078.27 88888.00 2019-09-29 04:15:45.000 272 7875.03 1060.10 54078.31 88888.00 2019-09-29 04:15:46.000 272 7875.15 1060.04 54078.34 88888.00 2019-09-29 04:15:47.000 272 7875.25 1059.97 54078.34 88888.00 2019-09-29 04:15:48.000 272 7875.37 1059.89 54078.39 88888.00 2019-09-29 04:15:49.000 272 7875.51 1059.78 54078.46 88888.00 2019-09-29 04:15:50.000 272 7875.66 1059.66 54078.54 88888.00 2019-09-29 04:15:51.000 272 7875.83 1059.56 54078.65 88888.00 2019-09-29 04:15:52.000 272 7876.04 1059.47 54078.77 88888.00 2019-09-29 04:15:53.000 272 7876.26 1059.39 54078.89 88888.00 2019-09-29 04:15:54.000 272 7876.47 1059.29 54078.99 88888.00 2019-09-29 04:15:55.000 272 7876.66 1059.21 54079.05 88888.00 2019-09-29 04:15:56.000 272 7876.85 1059.15 54079.13 88888.00 2019-09-29 04:15:57.000 272 7877.03 1059.08 54079.23 88888.00 2019-09-29 04:15:58.000 272 7877.21 1059.01 54079.31 88888.00 2019-09-29 04:15:59.000 272 7877.39 1058.96 54079.38 88888.00 2019-09-29 04:16:00.000 272 7877.58 1058.90 54079.47 88888.00 2019-09-29 04:16:01.000 272 7877.77 1058.81 54079.58 88888.00 2019-09-29 04:16:02.000 272 7877.99 1058.70 54079.71 88888.00 2019-09-29 04:16:03.000 272 7878.22 1058.60 54079.84 88888.00 2019-09-29 04:16:04.000 272 7878.44 1058.51 54079.96 88888.00 2019-09-29 04:16:05.000 272 7878.66 1058.42 54080.09 88888.00 2019-09-29 04:16:06.000 272 7878.88 1058.34 54080.21 88888.00 2019-09-29 04:16:07.000 272 7879.09 1058.28 54080.32 88888.00 2019-09-29 04:16:08.000 272 7879.30 1058.24 54080.42 88888.00 2019-09-29 04:16:09.000 272 7879.53 1058.19 54080.55 88888.00 2019-09-29 04:16:10.000 272 7879.77 1058.13 54080.70 88888.00 2019-09-29 04:16:11.000 272 7880.03 1058.06 54080.87 88888.00 2019-09-29 04:16:12.000 272 7880.29 1057.97 54081.05 88888.00 2019-09-29 04:16:13.000 272 7880.55 1057.88 54081.24 88888.00 2019-09-29 04:16:14.000 272 7880.81 1057.81 54081.42 88888.00 2019-09-29 04:16:15.000 272 7881.04 1057.75 54081.58 88888.00 2019-09-29 04:16:16.000 272 7881.27 1057.67 54081.72 88888.00 2019-09-29 04:16:17.000 272 7881.51 1057.60 54081.87 88888.00 2019-09-29 04:16:18.000 272 7881.73 1057.52 54082.02 88888.00 2019-09-29 04:16:19.000 272 7881.94 1057.44 54082.16 88888.00 2019-09-29 04:16:20.000 272 7882.13 1057.36 54082.27 88888.00 2019-09-29 04:16:21.000 272 7882.28 1057.27 54082.36 88888.00 2019-09-29 04:16:22.000 272 7882.40 1057.20 54082.45 88888.00 2019-09-29 04:16:23.000 272 7882.52 1057.16 54082.52 88888.00 2019-09-29 04:16:24.000 272 7882.63 1057.11 54082.62 88888.00 2019-09-29 04:16:25.000 272 7882.75 1057.01 54082.74 88888.00 2019-09-29 04:16:26.000 272 7882.86 1056.93 54082.84 88888.00 2019-09-29 04:16:27.000 272 7882.96 1056.87 54082.93 88888.00 2019-09-29 04:16:28.000 272 7883.06 1056.80 54083.04 88888.00 2019-09-29 04:16:29.000 272 7883.17 1056.73 54083.15 88888.00 2019-09-29 04:16:30.000 272 7883.30 1056.68 54083.27 88888.00 2019-09-29 04:16:31.000 272 7883.42 1056.61 54083.37 88888.00 2019-09-29 04:16:32.000 272 7883.54 1056.54 54083.48 88888.00 2019-09-29 04:16:33.000 272 7883.62 1056.46 54083.55 88888.00 2019-09-29 04:16:34.000 272 7883.66 1056.40 54083.58 88888.00 2019-09-29 04:16:35.000 272 7883.68 1056.35 54083.60 88888.00 2019-09-29 04:16:36.000 272 7883.64 1056.29 54083.60 88888.00 2019-09-29 04:16:37.000 272 7883.60 1056.21 54083.59 88888.00 2019-09-29 04:16:38.000 272 7883.58 1056.13 54083.61 88888.00 2019-09-29 04:16:39.000 272 7883.55 1056.02 54083.63 88888.00 2019-09-29 04:16:40.000 272 7883.50 1055.88 54083.62 88888.00 2019-09-29 04:16:41.000 272 7883.43 1055.73 54083.60 88888.00 2019-09-29 04:16:42.000 272 7883.34 1055.59 54083.58 88888.00 2019-09-29 04:16:43.000 272 7883.25 1055.48 54083.56 88888.00 2019-09-29 04:16:44.000 272 7883.14 1055.37 54083.52 88888.00 2019-09-29 04:16:45.000 272 7883.00 1055.28 54083.46 88888.00 2019-09-29 04:16:46.000 272 7882.84 1055.21 54083.37 88888.00 2019-09-29 04:16:47.000 272 7882.65 1055.14 54083.27 88888.00 2019-09-29 04:16:48.000 272 7882.48 1055.05 54083.21 88888.00 2019-09-29 04:16:49.000 272 7882.34 1054.93 54083.18 88888.00 2019-09-29 04:16:50.000 272 7882.20 1054.78 54083.18 88888.00 2019-09-29 04:16:51.000 272 7882.09 1054.67 54083.19 88888.00 2019-09-29 04:16:52.000 272 7881.99 1054.54 54083.20 88888.00 2019-09-29 04:16:53.000 272 7881.86 1054.38 54083.18 88888.00 2019-09-29 04:16:54.000 272 7881.77 1054.28 54083.19 88888.00 2019-09-29 04:16:55.000 272 7881.68 1054.18 54083.20 88888.00 2019-09-29 04:16:56.000 272 7881.56 1054.06 54083.19 88888.00 2019-09-29 04:16:57.000 272 7881.42 1053.97 54083.16 88888.00 2019-09-29 04:16:58.000 272 7881.29 1053.91 54083.13 88888.00 2019-09-29 04:16:59.000 272 7881.16 1053.86 54083.11 88888.00 2019-09-29 04:17:00.000 272 7881.02 1053.81 54083.09 88888.00 2019-09-29 04:17:01.000 272 7880.88 1053.76 54083.08 88888.00 2019-09-29 04:17:02.000 272 7880.77 1053.69 54083.12 88888.00 2019-09-29 04:17:03.000 272 7880.66 1053.62 54083.13 88888.00 2019-09-29 04:17:04.000 272 7880.54 1053.55 54083.12 88888.00 2019-09-29 04:17:05.000 272 7880.40 1053.45 54083.14 88888.00 2019-09-29 04:17:06.000 272 7880.27 1053.35 54083.14 88888.00 2019-09-29 04:17:07.000 272 7880.15 1053.28 54083.15 88888.00 2019-09-29 04:17:08.000 272 7880.05 1053.22 54083.17 88888.00 2019-09-29 04:17:09.000 272 7879.95 1053.16 54083.21 88888.00 2019-09-29 04:17:10.000 272 7879.88 1053.12 54083.23 88888.00 2019-09-29 04:17:11.000 272 7879.81 1053.06 54083.26 88888.00 2019-09-29 04:17:12.000 272 7879.72 1053.02 54083.30 88888.00 2019-09-29 04:17:13.000 272 7879.63 1053.01 54083.34 88888.00 2019-09-29 04:17:14.000 272 7879.53 1053.02 54083.35 88888.00 2019-09-29 04:17:15.000 272 7879.44 1053.04 54083.35 88888.00 2019-09-29 04:17:16.000 272 7879.35 1053.05 54083.35 88888.00 2019-09-29 04:17:17.000 272 7879.27 1053.04 54083.36 88888.00 2019-09-29 04:17:18.000 272 7879.18 1053.02 54083.38 88888.00 2019-09-29 04:17:19.000 272 7879.08 1053.01 54083.38 88888.00 2019-09-29 04:17:20.000 272 7878.99 1053.02 54083.38 88888.00 2019-09-29 04:17:21.000 272 7878.90 1053.04 54083.40 88888.00 2019-09-29 04:17:22.000 272 7878.85 1053.04 54083.46 88888.00 2019-09-29 04:17:23.000 272 7878.81 1053.02 54083.54 88888.00 2019-09-29 04:17:24.000 272 7878.78 1053.00 54083.64 88888.00 2019-09-29 04:17:25.000 272 7878.78 1052.98 54083.73 88888.00 2019-09-29 04:17:26.000 272 7878.79 1052.98 54083.84 88888.00 2019-09-29 04:17:27.000 272 7878.84 1052.99 54083.99 88888.00 2019-09-29 04:17:28.000 272 7878.91 1052.97 54084.16 88888.00 2019-09-29 04:17:29.000 272 7879.01 1052.94 54084.37 88888.00 2019-09-29 04:17:30.000 272 7879.13 1052.90 54084.58 88888.00 2019-09-29 04:17:31.000 272 7879.28 1052.86 54084.79 88888.00 2019-09-29 04:17:32.000 272 7879.43 1052.85 54084.98 88888.00 2019-09-29 04:17:33.000 272 7879.56 1052.86 54085.18 88888.00 2019-09-29 04:17:34.000 272 7879.71 1052.85 54085.38 88888.00 2019-09-29 04:17:35.000 272 7879.86 1052.87 54085.59 88888.00 2019-09-29 04:17:36.000 272 7880.05 1052.91 54085.84 88888.00 2019-09-29 04:17:37.000 272 7880.28 1052.95 54086.11 88888.00 2019-09-29 04:17:38.000 272 7880.51 1052.97 54086.37 88888.00 2019-09-29 04:17:39.000 272 7880.75 1052.98 54086.63 88888.00 2019-09-29 04:17:40.000 272 7880.96 1052.98 54086.88 88888.00 2019-09-29 04:17:41.000 272 7881.15 1053.01 54087.11 88888.00 2019-09-29 04:17:42.000 272 7881.36 1053.04 54087.32 88888.00 2019-09-29 04:17:43.000 272 7881.60 1053.05 54087.56 88888.00 2019-09-29 04:17:44.000 272 7881.83 1053.05 54087.82 88888.00 2019-09-29 04:17:45.000 272 7882.07 1053.06 54088.06 88888.00 2019-09-29 04:17:46.000 272 7882.29 1053.08 54088.29 88888.00 2019-09-29 04:17:47.000 272 7882.49 1053.08 54088.51 88888.00 2019-09-29 04:17:48.000 272 7882.67 1053.08 54088.73 88888.00 2019-09-29 04:17:49.000 272 7882.84 1053.08 54088.94 88888.00 2019-09-29 04:17:50.000 272 7882.98 1053.09 54089.12 88888.00 2019-09-29 04:17:51.000 272 7883.10 1053.09 54089.28 88888.00 2019-09-29 04:17:52.000 272 7883.21 1053.09 54089.43 88888.00 2019-09-29 04:17:53.000 272 7883.31 1053.10 54089.59 88888.00 2019-09-29 04:17:54.000 272 7883.41 1053.12 54089.76 88888.00 2019-09-29 04:17:55.000 272 7883.49 1053.14 54089.91 88888.00 2019-09-29 04:17:56.000 272 7883.55 1053.16 54090.05 88888.00 2019-09-29 04:17:57.000 272 7883.62 1053.20 54090.18 88888.00 2019-09-29 04:17:58.000 272 7883.65 1053.25 54090.28 88888.00 2019-09-29 04:17:59.000 272 7883.66 1053.30 54090.38 88888.00 2019-09-29 04:18:00.000 272 7883.65 1053.36 54090.47 88888.00 2019-09-29 04:18:01.000 272 7883.63 1053.43 54090.57 88888.00 2019-09-29 04:18:02.000 272 7883.62 1053.50 54090.66 88888.00 2019-09-29 04:18:03.000 272 7883.61 1053.56 54090.77 88888.00 2019-09-29 04:18:04.000 272 7883.57 1053.65 54090.89 88888.00 2019-09-29 04:18:05.000 272 7883.52 1053.75 54090.98 88888.00 2019-09-29 04:18:06.000 272 7883.44 1053.85 54091.04 88888.00 2019-09-29 04:18:07.000 272 7883.31 1053.93 54091.06 88888.00 2019-09-29 04:18:08.000 272 7883.14 1054.00 54091.06 88888.00 2019-09-29 04:18:09.000 272 7882.94 1054.09 54091.05 88888.00 2019-09-29 04:18:10.000 272 7882.73 1054.17 54091.04 88888.00 2019-09-29 04:18:11.000 272 7882.51 1054.24 54091.03 88888.00 2019-09-29 04:18:12.000 272 7882.28 1054.29 54091.02 88888.00 2019-09-29 04:18:13.000 272 7882.06 1054.32 54091.03 88888.00 2019-09-29 04:18:14.000 272 7881.85 1054.34 54091.06 88888.00 2019-09-29 04:18:15.000 272 7881.62 1054.38 54091.07 88888.00 2019-09-29 04:18:16.000 272 7881.39 1054.41 54091.06 88888.00 2019-09-29 04:18:17.000 272 7881.15 1054.42 54091.05 88888.00 2019-09-29 04:18:18.000 272 7880.91 1054.45 54091.05 88888.00 2019-09-29 04:18:19.000 272 7880.67 1054.51 54091.05 88888.00 2019-09-29 04:18:20.000 272 7880.43 1054.58 54091.03 88888.00 2019-09-29 04:18:21.000 272 7880.17 1054.67 54090.98 88888.00 2019-09-29 04:18:22.000 272 7879.90 1054.77 54090.94 88888.00 2019-09-29 04:18:23.000 272 7879.63 1054.87 54090.90 88888.00 2019-09-29 04:18:24.000 272 7879.38 1054.96 54090.89 88888.00 2019-09-29 04:18:25.000 272 7879.17 1055.05 54090.93 88888.00 2019-09-29 04:18:26.000 272 7878.98 1055.15 54090.97 88888.00 2019-09-29 04:18:27.000 272 7878.79 1055.28 54090.96 88888.00 2019-09-29 04:18:28.000 272 7878.57 1055.43 54090.93 88888.00 2019-09-29 04:18:29.000 272 7878.34 1055.58 54090.93 88888.00 2019-09-29 04:18:30.000 272 7878.09 1055.71 54090.94 88888.00 2019-09-29 04:18:31.000 272 7877.86 1055.82 54090.93 88888.00 2019-09-29 04:18:32.000 272 7877.63 1055.90 54090.94 88888.00 2019-09-29 04:18:33.000 272 7877.44 1055.93 54090.98 88888.00 2019-09-29 04:18:34.000 272 7877.29 1055.95 54091.09 88888.00 2019-09-29 04:18:35.000 272 7877.18 1055.97 54091.23 88888.00 2019-09-29 04:18:36.000 272 7877.08 1055.95 54091.38 88888.00 2019-09-29 04:18:37.000 272 7877.03 1055.92 54091.55 88888.00 2019-09-29 04:18:38.000 272 7877.03 1055.89 54091.75 88888.00 2019-09-29 04:18:39.000 272 7877.07 1055.87 54091.97 88888.00 2019-09-29 04:18:40.000 272 7877.12 1055.85 54092.19 88888.00 2019-09-29 04:18:41.000 272 7877.15 1055.80 54092.37 88888.00 2019-09-29 04:18:42.000 272 7877.16 1055.74 54092.55 88888.00 2019-09-29 04:18:43.000 272 7877.19 1055.71 54092.73 88888.00 2019-09-29 04:18:44.000 272 7877.21 1055.66 54092.91 88888.00 2019-09-29 04:18:45.000 272 7877.25 1055.60 54093.10 88888.00 2019-09-29 04:18:46.000 272 7877.30 1055.55 54093.29 88888.00 2019-09-29 04:18:47.000 272 7877.33 1055.48 54093.45 88888.00 2019-09-29 04:18:48.000 272 7877.35 1055.41 54093.60 88888.00 2019-09-29 04:18:49.000 272 7877.36 1055.39 54093.73 88888.00 2019-09-29 04:18:50.000 272 7877.37 1055.39 54093.84 88888.00 2019-09-29 04:18:51.000 272 7877.39 1055.43 54093.95 88888.00 2019-09-29 04:18:52.000 272 7877.39 1055.51 54094.03 88888.00 2019-09-29 04:18:53.000 272 7877.32 1055.61 54094.07 88888.00 2019-09-29 04:18:54.000 272 7877.23 1055.69 54094.10 88888.00 2019-09-29 04:18:55.000 272 7877.13 1055.81 54094.12 88888.00 2019-09-29 04:18:56.000 272 7877.02 1055.94 54094.15 88888.00 2019-09-29 04:18:57.000 272 7876.94 1056.04 54094.20 88888.00 2019-09-29 04:18:58.000 272 7876.86 1056.16 54094.25 88888.00 2019-09-29 04:18:59.000 272 7876.76 1056.28 54094.29 88888.00 2019-09-29 04:19:00.000 272 7876.65 1056.40 54094.32 88888.00 2019-09-29 04:19:01.000 272 7876.53 1056.53 54094.36 88888.00 2019-09-29 04:19:02.000 272 7876.42 1056.67 54094.38 88888.00 2019-09-29 04:19:03.000 272 7876.32 1056.81 54094.43 88888.00 2019-09-29 04:19:04.000 272 7876.24 1056.94 54094.50 88888.00 2019-09-29 04:19:05.000 272 7876.16 1057.07 54094.55 88888.00 2019-09-29 04:19:06.000 272 7876.07 1057.19 54094.57 88888.00 2019-09-29 04:19:07.000 272 7876.01 1057.31 54094.62 88888.00 2019-09-29 04:19:08.000 272 7875.97 1057.44 54094.68 88888.00 2019-09-29 04:19:09.000 272 7875.92 1057.59 54094.73 88888.00 2019-09-29 04:19:10.000 272 7875.85 1057.78 54094.77 88888.00 2019-09-29 04:19:11.000 272 7875.78 1057.99 54094.80 88888.00 2019-09-29 04:19:12.000 272 7875.72 1058.17 54094.86 88888.00 2019-09-29 04:19:13.000 272 7875.66 1058.33 54094.93 88888.00 2019-09-29 04:19:14.000 272 7875.62 1058.50 54095.01 88888.00 2019-09-29 04:19:15.000 272 7875.59 1058.67 54095.10 88888.00 2019-09-29 04:19:16.000 272 7875.53 1058.81 54095.20 88888.00 2019-09-29 04:19:17.000 272 7875.46 1058.98 54095.27 88888.00 2019-09-29 04:19:18.000 272 7875.38 1059.15 54095.31 88888.00 2019-09-29 04:19:19.000 272 7875.28 1059.34 54095.33 88888.00 2019-09-29 04:19:20.000 272 7875.14 1059.56 54095.34 88888.00 2019-09-29 04:19:21.000 272 7875.00 1059.76 54095.35 88888.00 2019-09-29 04:19:22.000 272 7874.87 1059.93 54095.39 88888.00 2019-09-29 04:19:23.000 272 7874.76 1060.10 54095.46 88888.00 2019-09-29 04:19:24.000 272 7874.68 1060.27 54095.57 88888.00 2019-09-29 04:19:25.000 272 7874.63 1060.44 54095.68 88888.00 2019-09-29 04:19:26.000 272 7874.57 1060.62 54095.79 88888.00 2019-09-29 04:19:27.000 272 7874.52 1060.81 54095.90 88888.00 2019-09-29 04:19:28.000 272 7874.48 1060.99 54095.99 88888.00 2019-09-29 04:19:29.000 272 7874.42 1061.16 54096.07 88888.00 2019-09-29 04:19:30.000 272 7874.35 1061.35 54096.16 88888.00 2019-09-29 04:19:31.000 272 7874.32 1061.54 54096.27 88888.00 2019-09-29 04:19:32.000 272 7874.31 1061.69 54096.39 88888.00 2019-09-29 04:19:33.000 272 7874.31 1061.79 54096.57 88888.00 2019-09-29 04:19:34.000 272 7874.35 1061.90 54096.77 88888.00 2019-09-29 04:19:35.000 272 7874.40 1062.03 54096.97 88888.00 2019-09-29 04:19:36.000 272 7874.47 1062.15 54097.17 88888.00 2019-09-29 04:19:37.000 272 7874.54 1062.27 54097.36 88888.00 2019-09-29 04:19:38.000 272 7874.62 1062.41 54097.55 88888.00 2019-09-29 04:19:39.000 272 7874.72 1062.55 54097.75 88888.00 2019-09-29 04:19:40.000 272 7874.83 1062.68 54097.96 88888.00 2019-09-29 04:19:41.000 272 7874.92 1062.83 54098.15 88888.00 2019-09-29 04:19:42.000 272 7874.99 1063.01 54098.30 88888.00 2019-09-29 04:19:43.000 272 7875.04 1063.18 54098.43 88888.00 2019-09-29 04:19:44.000 272 7875.09 1063.35 54098.55 88888.00 2019-09-29 04:19:45.000 272 7875.12 1063.53 54098.69 88888.00 2019-09-29 04:19:46.000 272 7875.17 1063.74 54098.83 88888.00 2019-09-29 04:19:47.000 272 7875.21 1063.98 54098.97 88888.00 2019-09-29 04:19:48.000 272 7875.23 1064.26 54099.10 88888.00 2019-09-29 04:19:49.000 272 7875.24 1064.56 54099.20 88888.00 2019-09-29 04:19:50.000 272 7875.22 1064.86 54099.30 88888.00 2019-09-29 04:19:51.000 272 7875.21 1065.18 54099.40 88888.00 2019-09-29 04:19:52.000 272 7875.16 1065.49 54099.48 88888.00 2019-09-29 04:19:53.000 272 7875.09 1065.77 54099.56 88888.00 2019-09-29 04:19:54.000 272 7875.00 1066.05 54099.65 88888.00 2019-09-29 04:19:55.000 272 7874.90 1066.33 54099.74 88888.00 2019-09-29 04:19:56.000 272 7874.80 1066.60 54099.82 88888.00 2019-09-29 04:19:57.000 272 7874.71 1066.83 54099.93 88888.00 2019-09-29 04:19:58.000 272 7874.63 1067.03 54100.08 88888.00 2019-09-29 04:19:59.000 272 7874.61 1067.22 54100.28 88888.00 2019-09-29 04:20:00.000 272 7874.63 1067.45 54100.50 88888.00 2019-09-29 04:20:01.000 272 7874.66 1067.67 54100.70 88888.00 2019-09-29 04:20:02.000 272 7874.70 1067.88 54100.91 88888.00 2019-09-29 04:20:03.000 272 7874.78 1068.09 54101.14 88888.00 2019-09-29 04:20:04.000 272 7874.86 1068.29 54101.37 88888.00 2019-09-29 04:20:05.000 272 7874.94 1068.51 54101.59 88888.00 2019-09-29 04:20:06.000 272 7875.03 1068.76 54101.83 88888.00 2019-09-29 04:20:07.000 272 7875.13 1069.01 54102.06 88888.00 2019-09-29 04:20:08.000 272 7875.19 1069.28 54102.27 88888.00 2019-09-29 04:20:09.000 272 7875.26 1069.56 54102.49 88888.00 2019-09-29 04:20:10.000 272 7875.32 1069.85 54102.71 88888.00 2019-09-29 04:20:11.000 272 7875.36 1070.13 54102.91 88888.00 2019-09-29 04:20:12.000 272 7875.39 1070.41 54103.07 88888.00 2019-09-29 04:20:13.000 272 7875.37 1070.67 54103.22 88888.00 2019-09-29 04:20:14.000 272 7875.32 1070.90 54103.36 88888.00 2019-09-29 04:20:15.000 272 7875.27 1071.12 54103.50 88888.00 2019-09-29 04:20:16.000 272 7875.21 1071.35 54103.62 88888.00 2019-09-29 04:20:17.000 272 7875.16 1071.59 54103.75 88888.00 2019-09-29 04:20:18.000 272 7875.14 1071.84 54103.91 88888.00 2019-09-29 04:20:19.000 272 7875.10 1072.08 54104.07 88888.00 2019-09-29 04:20:20.000 272 7875.06 1072.34 54104.23 88888.00 2019-09-29 04:20:21.000 272 7875.02 1072.62 54104.40 88888.00 2019-09-29 04:20:22.000 272 7874.99 1072.90 54104.59 88888.00 2019-09-29 04:20:23.000 272 7874.97 1073.14 54104.79 88888.00 2019-09-29 04:20:24.000 272 7874.97 1073.37 54105.01 88888.00 2019-09-29 04:20:25.000 272 7875.00 1073.60 54105.27 88888.00 2019-09-29 04:20:26.000 272 7875.04 1073.82 54105.52 88888.00 2019-09-29 04:20:27.000 272 7875.05 1074.02 54105.74 88888.00 2019-09-29 04:20:28.000 272 7875.06 1074.25 54105.94 88888.00 2019-09-29 04:20:29.000 272 7875.03 1074.49 54106.13 88888.00 2019-09-29 04:20:30.000 272 7874.95 1074.70 54106.29 88888.00 2019-09-29 04:20:31.000 272 7874.88 1074.91 54106.44 88888.00 2019-09-29 04:20:32.000 272 7874.81 1075.10 54106.61 88888.00 2019-09-29 04:20:33.000 272 7874.73 1075.24 54106.79 88888.00 2019-09-29 04:20:34.000 272 7874.65 1075.37 54106.98 88888.00 2019-09-29 04:20:35.000 272 7874.59 1075.50 54107.21 88888.00 2019-09-29 04:20:36.000 272 7874.56 1075.60 54107.45 88888.00 2019-09-29 04:20:37.000 272 7874.53 1075.70 54107.68 88888.00 2019-09-29 04:20:38.000 272 7874.54 1075.79 54107.95 88888.00 2019-09-29 04:20:39.000 272 7874.55 1075.88 54108.21 88888.00 2019-09-29 04:20:40.000 272 7874.56 1075.97 54108.45 88888.00 2019-09-29 04:20:41.000 272 7874.54 1076.04 54108.66 88888.00 2019-09-29 04:20:42.000 272 7874.51 1076.11 54108.86 88888.00 2019-09-29 04:20:43.000 272 7874.49 1076.20 54109.06 88888.00 2019-09-29 04:20:44.000 272 7874.43 1076.29 54109.24 88888.00 2019-09-29 04:20:45.000 272 7874.32 1076.40 54109.36 88888.00 2019-09-29 04:20:46.000 272 7874.18 1076.52 54109.43 88888.00 2019-09-29 04:20:47.000 272 7874.01 1076.63 54109.52 88888.00 2019-09-29 04:20:48.000 272 7873.84 1076.74 54109.61 88888.00 2019-09-29 04:20:49.000 272 7873.65 1076.83 54109.70 88888.00 2019-09-29 04:20:50.000 272 7873.40 1076.91 54109.75 88888.00 2019-09-29 04:20:51.000 272 7873.17 1077.00 54109.81 88888.00 2019-09-29 04:20:52.000 272 7872.97 1077.11 54109.90 88888.00 2019-09-29 04:20:53.000 272 7872.77 1077.21 54110.00 88888.00 2019-09-29 04:20:54.000 272 7872.57 1077.31 54110.12 88888.00 2019-09-29 04:20:55.000 272 7872.40 1077.39 54110.24 88888.00 2019-09-29 04:20:56.000 272 7872.24 1077.42 54110.40 88888.00 2019-09-29 04:20:57.000 272 7872.10 1077.44 54110.57 88888.00 2019-09-29 04:20:58.000 272 7871.98 1077.44 54110.77 88888.00 2019-09-29 04:20:59.000 272 7871.91 1077.41 54111.02 88888.00 2019-09-29 04:21:00.000 272 7871.85 1077.40 54111.27 88888.00 2019-09-29 04:21:01.000 272 7871.79 1077.42 54111.46 88888.00 2019-09-29 04:21:02.000 272 7871.71 1077.46 54111.63 88888.00 2019-09-29 04:21:03.000 272 7871.61 1077.53 54111.79 88888.00 2019-09-29 04:21:04.000 272 7871.52 1077.66 54111.95 88888.00 2019-09-29 04:21:05.000 272 7871.42 1077.81 54112.08 88888.00 2019-09-29 04:21:06.000 272 7871.30 1077.96 54112.21 88888.00 2019-09-29 04:21:07.000 272 7871.15 1078.14 54112.32 88888.00 2019-09-29 04:21:08.000 272 7870.98 1078.31 54112.39 88888.00 2019-09-29 04:21:09.000 272 7870.79 1078.47 54112.46 88888.00 2019-09-29 04:21:10.000 272 7870.62 1078.64 54112.55 88888.00 2019-09-29 04:21:11.000 272 7870.46 1078.81 54112.65 88888.00 2019-09-29 04:21:12.000 272 7870.29 1078.95 54112.74 88888.00 2019-09-29 04:21:13.000 272 7870.13 1079.07 54112.84 88888.00 2019-09-29 04:21:14.000 272 7869.98 1079.20 54112.95 88888.00 2019-09-29 04:21:15.000 272 7869.84 1079.33 54113.05 88888.00 2019-09-29 04:21:16.000 272 7869.68 1079.45 54113.12 88888.00 2019-09-29 04:21:17.000 272 7869.51 1079.58 54113.21 88888.00 2019-09-29 04:21:18.000 272 7869.34 1079.69 54113.32 88888.00 2019-09-29 04:21:19.000 272 7869.17 1079.80 54113.40 88888.00 2019-09-29 04:21:20.000 272 7869.00 1079.93 54113.46 88888.00 2019-09-29 04:21:21.000 272 7868.85 1080.09 54113.57 88888.00 2019-09-29 04:21:22.000 272 7868.73 1080.29 54113.68 88888.00 2019-09-29 04:21:23.000 272 7868.61 1080.50 54113.77 88888.00 2019-09-29 04:21:24.000 272 7868.47 1080.70 54113.85 88888.00 2019-09-29 04:21:25.000 272 7868.32 1080.91 54113.92 88888.00 2019-09-29 04:21:26.000 272 7868.15 1081.14 54113.96 88888.00 2019-09-29 04:21:27.000 272 7867.96 1081.37 54113.99 88888.00 2019-09-29 04:21:28.000 272 7867.77 1081.60 54114.02 88888.00 2019-09-29 04:21:29.000 272 7867.58 1081.83 54114.07 88888.00 2019-09-29 04:21:30.000 272 7867.42 1082.05 54114.13 88888.00 2019-09-29 04:21:31.000 272 7867.27 1082.27 54114.20 88888.00 2019-09-29 04:21:32.000 272 7867.11 1082.50 54114.27 88888.00 2019-09-29 04:21:33.000 272 7866.97 1082.74 54114.34 88888.00 2019-09-29 04:21:34.000 272 7866.83 1082.96 54114.41 88888.00 2019-09-29 04:21:35.000 272 7866.69 1083.14 54114.49 88888.00 2019-09-29 04:21:36.000 272 7866.55 1083.32 54114.56 88888.00 2019-09-29 04:21:37.000 272 7866.41 1083.53 54114.62 88888.00 2019-09-29 04:21:38.000 272 7866.26 1083.71 54114.69 88888.00 2019-09-29 04:21:39.000 272 7866.10 1083.90 54114.76 88888.00 2019-09-29 04:21:40.000 272 7865.95 1084.11 54114.84 88888.00 2019-09-29 04:21:41.000 272 7865.83 1084.33 54114.92 88888.00 2019-09-29 04:21:42.000 272 7865.68 1084.57 54114.97 88888.00 2019-09-29 04:21:43.000 272 7865.48 1084.85 54114.97 88888.00 2019-09-29 04:21:44.000 272 7865.26 1085.14 54114.95 88888.00 2019-09-29 04:21:45.000 272 7865.01 1085.45 54114.91 88888.00 2019-09-29 04:21:46.000 272 7864.69 1085.78 54114.83 88888.00 2019-09-29 04:21:47.000 272 7864.32 1086.10 54114.70 88888.00 2019-09-29 04:21:48.000 272 7863.93 1086.38 54114.60 88888.00 2019-09-29 04:21:49.000 272 7863.56 1086.60 54114.53 88888.00 2019-09-29 04:21:50.000 272 7863.23 1086.80 54114.51 88888.00 2019-09-29 04:21:51.000 272 7862.92 1086.99 54114.53 88888.00 2019-09-29 04:21:52.000 272 7862.64 1087.17 54114.58 88888.00 2019-09-29 04:21:53.000 272 7862.41 1087.33 54114.64 88888.00 2019-09-29 04:21:54.000 272 7862.20 1087.49 54114.73 88888.00 2019-09-29 04:21:55.000 272 7862.04 1087.64 54114.86 88888.00 2019-09-29 04:21:56.000 272 7861.93 1087.79 54115.02 88888.00 2019-09-29 04:21:57.000 272 7861.83 1087.93 54115.19 88888.00 2019-09-29 04:21:58.000 272 7861.74 1088.05 54115.35 88888.00 2019-09-29 04:21:59.000 272 7861.64 1088.16 54115.50 88888.00 2019-09-29 04:22:00.000 272 7861.50 1088.25 54115.62 88888.00 2019-09-29 04:22:01.000 272 7861.32 1088.32 54115.71 88888.00 2019-09-29 04:22:02.000 272 7861.16 1088.37 54115.83 88888.00 2019-09-29 04:22:03.000 272 7861.02 1088.41 54115.97 88888.00 2019-09-29 04:22:04.000 272 7860.91 1088.45 54116.12 88888.00 2019-09-29 04:22:05.000 272 7860.81 1088.49 54116.29 88888.00 2019-09-29 04:22:06.000 272 7860.74 1088.53 54116.46 88888.00 2019-09-29 04:22:07.000 272 7860.70 1088.58 54116.66 88888.00 2019-09-29 04:22:08.000 272 7860.65 1088.61 54116.88 88888.00 2019-09-29 04:22:09.000 272 7860.62 1088.62 54117.07 88888.00 2019-09-29 04:22:10.000 272 7860.63 1088.64 54117.29 88888.00 2019-09-29 04:22:11.000 272 7860.61 1088.70 54117.49 88888.00 2019-09-29 04:22:12.000 272 7860.56 1088.81 54117.61 88888.00 2019-09-29 04:22:13.000 272 7860.47 1088.94 54117.68 88888.00 2019-09-29 04:22:14.000 272 7860.37 1089.05 54117.79 88888.00 2019-09-29 04:22:15.000 272 7860.28 1089.14 54117.95 88888.00 2019-09-29 04:22:16.000 272 7860.19 1089.19 54118.10 88888.00 2019-09-29 04:22:17.000 272 7860.11 1089.20 54118.27 88888.00 2019-09-29 04:22:18.000 272 7860.02 1089.19 54118.43 88888.00 2019-09-29 04:22:19.000 272 7859.92 1089.16 54118.59 88888.00 2019-09-29 04:22:20.000 272 7859.81 1089.13 54118.76 88888.00 2019-09-29 04:22:21.000 272 7859.74 1089.09 54118.94 88888.00 2019-09-29 04:22:22.000 272 7859.72 1089.04 54119.15 88888.00 2019-09-29 04:22:23.000 272 7859.74 1088.99 54119.41 88888.00 2019-09-29 04:22:24.000 272 7859.80 1088.91 54119.70 88888.00 2019-09-29 04:22:25.000 272 7859.88 1088.83 54120.02 88888.00 2019-09-29 04:22:26.000 272 7859.94 1088.77 54120.30 88888.00 2019-09-29 04:22:27.000 272 7859.98 1088.68 54120.56 88888.00 2019-09-29 04:22:28.000 272 7860.02 1088.59 54120.81 88888.00 2019-09-29 04:22:29.000 272 7860.06 1088.51 54121.06 88888.00 2019-09-29 04:22:30.000 272 7860.10 1088.43 54121.32 88888.00 2019-09-29 04:22:31.000 272 7860.14 1088.34 54121.59 88888.00 2019-09-29 04:22:32.000 272 7860.18 1088.25 54121.86 88888.00 2019-09-29 04:22:33.000 272 7860.24 1088.16 54122.14 88888.00 2019-09-29 04:22:34.000 272 7860.29 1088.03 54122.43 88888.00 2019-09-29 04:22:35.000 272 7860.33 1087.88 54122.70 88888.00 2019-09-29 04:22:36.000 272 7860.35 1087.74 54122.95 88888.00 2019-09-29 04:22:37.000 272 7860.37 1087.61 54123.18 88888.00 2019-09-29 04:22:38.000 272 7860.36 1087.50 54123.40 88888.00 2019-09-29 04:22:39.000 272 7860.32 1087.41 54123.59 88888.00 2019-09-29 04:22:40.000 272 7860.26 1087.36 54123.73 88888.00 2019-09-29 04:22:41.000 272 7860.20 1087.35 54123.88 88888.00 2019-09-29 04:22:42.000 272 7860.16 1087.33 54124.05 88888.00 2019-09-29 04:22:43.000 272 7860.15 1087.33 54124.26 88888.00 2019-09-29 04:22:44.000 272 7860.17 1087.33 54124.50 88888.00 2019-09-29 04:22:45.000 272 7860.21 1087.28 54124.77 88888.00 2019-09-29 04:22:46.000 272 7860.25 1087.22 54125.02 88888.00 2019-09-29 04:22:47.000 272 7860.30 1087.19 54125.27 88888.00 2019-09-29 04:22:48.000 272 7860.32 1087.16 54125.49 88888.00 2019-09-29 04:22:49.000 272 7860.33 1087.15 54125.68 88888.00 2019-09-29 04:22:50.000 272 7860.29 1087.16 54125.84 88888.00 2019-09-29 04:22:51.000 272 7860.21 1087.17 54125.98 88888.00 2019-09-29 04:22:52.000 272 7860.12 1087.17 54126.12 88888.00 2019-09-29 04:22:53.000 272 7860.03 1087.17 54126.25 88888.00 2019-09-29 04:22:54.000 272 7859.92 1087.18 54126.39 88888.00 2019-09-29 04:22:55.000 272 7859.79 1087.21 54126.51 88888.00 2019-09-29 04:22:56.000 272 7859.65 1087.27 54126.62 88888.00 2019-09-29 04:22:57.000 272 7859.50 1087.36 54126.73 88888.00 2019-09-29 04:22:58.000 272 7859.35 1087.45 54126.83 88888.00 2019-09-29 04:22:59.000 272 7859.19 1087.58 54126.93 88888.00 2019-09-29 04:23:00.000 272 7859.00 1087.72 54127.00 88888.00 2019-09-29 04:23:01.000 272 7858.78 1087.83 54127.07 88888.00 2019-09-29 04:23:02.000 272 7858.58 1087.95 54127.17 88888.00 2019-09-29 04:23:03.000 272 7858.39 1088.08 54127.27 88888.00 2019-09-29 04:23:04.000 272 7858.22 1088.24 54127.37 88888.00 2019-09-29 04:23:05.000 272 7858.05 1088.41 54127.48 88888.00 2019-09-29 04:23:06.000 272 7857.88 1088.57 54127.57 88888.00 2019-09-29 04:23:07.000 272 7857.71 1088.72 54127.66 88888.00 2019-09-29 04:23:08.000 272 7857.53 1088.85 54127.77 88888.00 2019-09-29 04:23:09.000 272 7857.35 1088.97 54127.89 88888.00 2019-09-29 04:23:10.000 272 7857.19 1089.11 54128.02 88888.00 2019-09-29 04:23:11.000 272 7857.02 1089.26 54128.14 88888.00 2019-09-29 04:23:12.000 272 7856.88 1089.38 54128.28 88888.00 2019-09-29 04:23:13.000 272 7856.75 1089.52 54128.43 88888.00 2019-09-29 04:23:14.000 272 7856.57 1089.65 54128.54 88888.00 2019-09-29 04:23:15.000 272 7856.34 1089.74 54128.60 88888.00 2019-09-29 04:23:16.000 272 7856.12 1089.80 54128.68 88888.00 2019-09-29 04:23:17.000 272 7855.94 1089.88 54128.82 88888.00 2019-09-29 04:23:18.000 272 7855.82 1089.94 54129.00 88888.00 2019-09-29 04:23:19.000 272 7855.72 1090.03 54129.20 88888.00 2019-09-29 04:23:20.000 272 7855.62 1090.18 54129.36 88888.00 2019-09-29 04:23:21.000 272 7855.46 1090.36 54129.45 88888.00 2019-09-29 04:23:22.000 272 7855.24 1090.59 54129.45 88888.00 2019-09-29 04:23:23.000 272 7854.99 1090.84 54129.46 88888.00 2019-09-29 04:23:24.000 272 7854.74 1091.11 54129.47 88888.00 2019-09-29 04:23:25.000 272 7854.45 1091.42 54129.45 88888.00 2019-09-29 04:23:26.000 272 7854.15 1091.71 54129.41 88888.00 2019-09-29 04:23:27.000 272 7853.87 1091.99 54129.38 88888.00 2019-09-29 04:23:28.000 272 7853.59 1092.26 54129.35 88888.00 2019-09-29 04:23:29.000 272 7853.28 1092.51 54129.35 88888.00 2019-09-29 04:23:30.000 272 7852.96 1092.75 54129.36 88888.00 2019-09-29 04:23:31.000 272 7852.62 1092.98 54129.33 88888.00 2019-09-29 04:23:32.000 272 7852.28 1093.18 54129.30 88888.00 2019-09-29 04:23:33.000 272 7851.96 1093.38 54129.32 88888.00 2019-09-29 04:23:34.000 272 7851.66 1093.59 54129.35 88888.00 2019-09-29 04:23:35.000 272 7851.39 1093.78 54129.42 88888.00 2019-09-29 04:23:36.000 272 7851.18 1093.94 54129.54 88888.00 2019-09-29 04:23:37.000 272 7851.00 1094.09 54129.67 88888.00 2019-09-29 04:23:38.000 272 7850.84 1094.24 54129.81 88888.00 2019-09-29 04:23:39.000 272 7850.68 1094.39 54129.93 88888.00 2019-09-29 04:23:40.000 272 7850.51 1094.54 54130.04 88888.00 2019-09-29 04:23:41.000 272 7850.34 1094.68 54130.15 88888.00 2019-09-29 04:23:42.000 272 7850.18 1094.79 54130.28 88888.00 2019-09-29 04:23:43.000 272 7850.02 1094.89 54130.39 88888.00 2019-09-29 04:23:44.000 272 7849.89 1094.96 54130.52 88888.00 2019-09-29 04:23:45.000 272 7849.80 1095.00 54130.69 88888.00 2019-09-29 04:23:46.000 272 7849.74 1095.02 54130.89 88888.00 2019-09-29 04:23:47.000 272 7849.69 1095.05 54131.10 88888.00 2019-09-29 04:23:48.000 272 7849.63 1095.11 54131.25 88888.00 2019-09-29 04:23:49.000 272 7849.55 1095.18 54131.37 88888.00 2019-09-29 04:23:50.000 272 7849.45 1095.26 54131.46 88888.00 2019-09-29 04:23:51.000 272 7849.33 1095.35 54131.55 88888.00 2019-09-29 04:23:52.000 272 7849.22 1095.44 54131.65 88888.00 2019-09-29 04:23:53.000 272 7849.13 1095.57 54131.75 88888.00 2019-09-29 04:23:54.000 272 7849.08 1095.70 54131.87 88888.00 2019-09-29 04:23:55.000 272 7849.06 1095.84 54132.01 88888.00 2019-09-29 04:23:56.000 272 7849.08 1095.97 54132.19 88888.00 2019-09-29 04:23:57.000 272 7849.12 1096.12 54132.37 88888.00 2019-09-29 04:23:58.000 272 7849.17 1096.30 54132.52 88888.00 2019-09-29 04:23:59.000 272 7849.21 1096.51 54132.62 88888.00 2019-09-29 04:24:00.000 272 7849.23 1096.73 54132.71 88888.00 2019-09-29 04:24:01.000 272 7849.27 1096.97 54132.81 88888.00 2019-09-29 04:24:02.000 272 7849.31 1097.22 54132.90 88888.00 2019-09-29 04:24:03.000 272 7849.35 1097.47 54132.96 88888.00 2019-09-29 04:24:04.000 272 7849.36 1097.74 54133.01 88888.00 2019-09-29 04:24:05.000 272 7849.39 1098.03 54133.07 88888.00 2019-09-29 04:24:06.000 272 7849.43 1098.32 54133.15 88888.00 2019-09-29 04:24:07.000 272 7849.46 1098.62 54133.22 88888.00 2019-09-29 04:24:08.000 272 7849.48 1098.94 54133.27 88888.00 2019-09-29 04:24:09.000 272 7849.48 1099.27 54133.29 88888.00 2019-09-29 04:24:10.000 272 7849.43 1099.59 54133.28 88888.00 2019-09-29 04:24:11.000 272 7849.36 1099.89 54133.26 88888.00 2019-09-29 04:24:12.000 272 7849.31 1100.21 54133.25 88888.00 2019-09-29 04:24:13.000 272 7849.23 1100.51 54133.22 88888.00 2019-09-29 04:24:14.000 272 7849.14 1100.79 54133.22 88888.00 2019-09-29 04:24:15.000 272 7849.07 1101.06 54133.25 88888.00 2019-09-29 04:24:16.000 272 7849.03 1101.34 54133.29 88888.00 2019-09-29 04:24:17.000 272 7849.01 1101.65 54133.34 88888.00 2019-09-29 04:24:18.000 272 7849.02 1101.98 54133.41 88888.00 2019-09-29 04:24:19.000 272 7849.04 1102.30 54133.48 88888.00 2019-09-29 04:24:20.000 272 7849.07 1102.61 54133.55 88888.00 2019-09-29 04:24:21.000 272 7849.14 1102.94 54133.67 88888.00 2019-09-29 04:24:22.000 272 7849.20 1103.25 54133.78 88888.00 2019-09-29 04:24:23.000 272 7849.21 1103.50 54133.86 88888.00 2019-09-29 04:24:24.000 272 7849.24 1103.70 54133.95 88888.00 2019-09-29 04:24:25.000 272 7849.30 1103.90 54134.06 88888.00 2019-09-29 04:24:26.000 272 7849.33 1104.07 54134.17 88888.00 2019-09-29 04:24:27.000 272 7849.42 1104.21 54134.31 88888.00 2019-09-29 04:24:28.000 272 7849.57 1104.34 54134.48 88888.00 2019-09-29 04:24:29.000 272 7849.74 1104.51 54134.66 88888.00 2019-09-29 04:24:30.000 272 7849.90 1104.69 54134.80 88888.00 2019-09-29 04:24:31.000 272 7850.06 1104.89 54134.93 88888.00 2019-09-29 04:24:32.000 272 7850.20 1105.09 54135.07 88888.00 2019-09-29 04:24:33.000 272 7850.31 1105.29 54135.16 88888.00 2019-09-29 04:24:34.000 272 7850.37 1105.54 54135.18 88888.00 2019-09-29 04:24:35.000 272 7850.44 1105.82 54135.23 88888.00 2019-09-29 04:24:36.000 272 7850.52 1106.08 54135.31 88888.00 2019-09-29 04:24:37.000 272 7850.64 1106.31 54135.41 88888.00 2019-09-29 04:24:38.000 272 7850.78 1106.50 54135.55 88888.00 2019-09-29 04:24:39.000 272 7850.96 1106.63 54135.74 88888.00 2019-09-29 04:24:40.000 272 7851.16 1106.72 54135.92 88888.00 2019-09-29 04:24:41.000 272 7851.31 1106.83 54136.06 88888.00 2019-09-29 04:24:42.000 272 7851.41 1106.95 54136.13 88888.00 2019-09-29 04:24:43.000 272 7851.49 1107.10 54136.20 88888.00 2019-09-29 04:24:44.000 272 7851.60 1107.30 54136.29 88888.00 2019-09-29 04:24:45.000 272 7851.71 1107.55 54136.41 88888.00 2019-09-29 04:24:46.000 272 7851.79 1107.78 54136.52 88888.00 2019-09-29 04:24:47.000 272 7851.85 1108.03 54136.62 88888.00 2019-09-29 04:24:48.000 272 7851.89 1108.33 54136.71 88888.00 2019-09-29 04:24:49.000 272 7851.98 1108.62 54136.83 88888.00 2019-09-29 04:24:50.000 272 7852.10 1108.89 54136.99 88888.00 2019-09-29 04:24:51.000 272 7852.23 1109.14 54137.16 88888.00 2019-09-29 04:24:52.000 272 7852.36 1109.33 54137.33 88888.00 2019-09-29 04:24:53.000 272 7852.43 1109.46 54137.46 88888.00 2019-09-29 04:24:54.000 272 7852.46 1109.58 54137.54 88888.00 2019-09-29 04:24:55.000 272 7852.51 1109.73 54137.62 88888.00 2019-09-29 04:24:56.000 272 7852.56 1109.93 54137.70 88888.00 2019-09-29 04:24:57.000 272 7852.59 1110.19 54137.77 88888.00 2019-09-29 04:24:58.000 272 7852.60 1110.46 54137.81 88888.00 2019-09-29 04:24:59.000 272 7852.60 1110.71 54137.84 88888.00 2019-09-29 04:25:00.000 272 7852.58 1110.96 54137.86 88888.00 2019-09-29 04:25:01.000 272 7852.51 1111.22 54137.85 88888.00 2019-09-29 04:25:02.000 272 7852.37 1111.48 54137.78 88888.00 2019-09-29 04:25:03.000 272 7852.16 1111.78 54137.64 88888.00 2019-09-29 04:25:04.000 272 7851.91 1112.11 54137.50 88888.00 2019-09-29 04:25:05.000 272 7851.65 1112.43 54137.39 88888.00 2019-09-29 04:25:06.000 272 7851.40 1112.73 54137.30 88888.00 2019-09-29 04:25:07.000 272 7851.14 1112.96 54137.22 88888.00 2019-09-29 04:25:08.000 272 7850.92 1113.13 54137.23 88888.00 2019-09-29 04:25:09.000 272 7850.73 1113.28 54137.27 88888.00 2019-09-29 04:25:10.000 272 7850.54 1113.44 54137.28 88888.00 2019-09-29 04:25:11.000 272 7850.43 1113.57 54137.35 88888.00 2019-09-29 04:25:12.000 272 7850.41 1113.64 54137.50 88888.00 2019-09-29 04:25:13.000 272 7850.41 1113.70 54137.64 88888.00 2019-09-29 04:25:14.000 272 7850.42 1113.77 54137.76 88888.00 2019-09-29 04:25:15.000 272 7850.41 1113.85 54137.86 88888.00 2019-09-29 04:25:16.000 272 7850.35 1113.97 54137.91 88888.00 2019-09-29 04:25:17.000 272 7850.25 1114.09 54137.88 88888.00 2019-09-29 04:25:18.000 272 7850.15 1114.20 54137.88 88888.00 2019-09-29 04:25:19.000 272 7850.08 1114.24 54137.94 88888.00 2019-09-29 04:25:20.000 272 7850.04 1114.23 54138.02 88888.00 2019-09-29 04:25:21.000 272 7849.97 1114.20 54138.07 88888.00 2019-09-29 04:25:22.000 272 7849.86 1114.19 54138.09 88888.00 2019-09-29 04:25:23.000 272 7849.76 1114.20 54138.09 88888.00 2019-09-29 04:25:24.000 272 7849.69 1114.21 54138.12 88888.00 2019-09-29 04:25:25.000 272 7849.59 1114.22 54138.14 88888.00 2019-09-29 04:25:26.000 272 7849.47 1114.22 54138.13 88888.00 2019-09-29 04:25:27.000 272 7849.33 1114.23 54138.10 88888.00 2019-09-29 04:25:28.000 272 7849.15 1114.26 54138.05 88888.00 2019-09-29 04:25:29.000 272 7848.99 1114.29 54138.00 88888.00 2019-09-29 04:25:30.000 272 7848.81 1114.32 54137.95 88888.00 2019-09-29 04:25:31.000 272 7848.59 1114.32 54137.88 88888.00 2019-09-29 04:25:32.000 272 7848.38 1114.26 54137.85 88888.00 2019-09-29 04:25:33.000 272 7848.14 1114.19 54137.80 88888.00 2019-09-29 04:25:34.000 272 7847.87 1114.18 54137.71 88888.00 2019-09-29 04:25:35.000 272 7847.63 1114.19 54137.66 88888.00 2019-09-29 04:25:36.000 272 7847.43 1114.20 54137.66 88888.00 2019-09-29 04:25:37.000 272 7847.25 1114.22 54137.69 88888.00 2019-09-29 04:25:38.000 272 7847.12 1114.23 54137.77 88888.00 2019-09-29 04:25:39.000 272 7847.02 1114.18 54137.86 88888.00 2019-09-29 04:25:40.000 272 7846.93 1114.14 54137.94 88888.00 2019-09-29 04:25:41.000 272 7846.89 1114.14 54138.05 88888.00 2019-09-29 04:25:42.000 272 7846.89 1114.11 54138.20 88888.00 2019-09-29 04:25:43.000 272 7846.94 1114.05 54138.37 88888.00 2019-09-29 04:25:44.000 272 7847.02 1114.01 54138.56 88888.00 2019-09-29 04:25:45.000 272 7847.10 1113.96 54138.70 88888.00 2019-09-29 04:25:46.000 272 7847.14 1113.95 54138.79 88888.00 2019-09-29 04:25:47.000 272 7847.16 1114.00 54138.84 88888.00 2019-09-29 04:25:48.000 272 7847.17 1114.04 54138.89 88888.00 2019-09-29 04:25:49.000 272 7847.20 1114.03 54138.93 88888.00 2019-09-29 04:25:50.000 272 7847.25 1114.01 54139.01 88888.00 2019-09-29 04:25:51.000 272 7847.31 1113.97 54139.11 88888.00 2019-09-29 04:25:52.000 272 7847.36 1113.88 54139.18 88888.00 2019-09-29 04:25:53.000 272 7847.41 1113.83 54139.21 88888.00 2019-09-29 04:25:54.000 272 7847.44 1113.84 54139.20 88888.00 2019-09-29 04:25:55.000 272 7847.42 1113.85 54139.17 88888.00 2019-09-29 04:25:56.000 272 7847.39 1113.84 54139.16 88888.00 2019-09-29 04:25:57.000 272 7847.38 1113.83 54139.18 88888.00 2019-09-29 04:25:58.000 272 7847.39 1113.82 54139.23 88888.00 2019-09-29 04:25:59.000 272 7847.43 1113.80 54139.32 88888.00 2019-09-29 04:26:00.000 272 7847.50 1113.78 54139.40 88888.00 2019-09-29 04:26:01.000 272 7847.55 1113.75 54139.46 88888.00 2019-09-29 04:26:02.000 272 7847.57 1113.71 54139.51 88888.00 2019-09-29 04:26:03.000 272 7847.59 1113.65 54139.56 88888.00 2019-09-29 04:26:04.000 272 7847.60 1113.61 54139.59 88888.00 2019-09-29 04:26:05.000 272 7847.58 1113.60 54139.59 88888.00 2019-09-29 04:26:06.000 272 7847.53 1113.58 54139.57 88888.00 2019-09-29 04:26:07.000 272 7847.51 1113.56 54139.57 88888.00 2019-09-29 04:26:08.000 272 7847.48 1113.51 54139.60 88888.00 2019-09-29 04:26:09.000 272 7847.44 1113.44 54139.61 88888.00 2019-09-29 04:26:10.000 272 7847.41 1113.42 54139.62 88888.00 2019-09-29 04:26:11.000 272 7847.38 1113.42 54139.62 88888.00 2019-09-29 04:26:12.000 272 7847.33 1113.41 54139.59 88888.00 2019-09-29 04:26:13.000 272 7847.22 1113.40 54139.52 88888.00 2019-09-29 04:26:14.000 272 7847.12 1113.39 54139.45 88888.00 2019-09-29 04:26:15.000 272 7847.09 1113.35 54139.44 88888.00 2019-09-29 04:26:16.000 272 7847.08 1113.25 54139.48 88888.00 2019-09-29 04:26:17.000 272 7847.06 1113.10 54139.48 88888.00 2019-09-29 04:26:18.000 272 7847.04 1112.98 54139.47 88888.00 2019-09-29 04:26:19.000 272 7847.02 1112.87 54139.44 88888.00 2019-09-29 04:26:20.000 272 7847.00 1112.76 54139.39 88888.00 2019-09-29 04:26:21.000 272 7847.00 1112.71 54139.36 88888.00 2019-09-29 04:26:22.000 272 7846.98 1112.72 54139.29 88888.00 2019-09-29 04:26:23.000 272 7846.92 1112.73 54139.20 88888.00 2019-09-29 04:26:24.000 272 7846.84 1112.74 54139.11 88888.00 2019-09-29 04:26:25.000 272 7846.74 1112.76 54139.03 88888.00 2019-09-29 04:26:26.000 272 7846.64 1112.81 54138.94 88888.00 2019-09-29 04:26:27.000 272 7846.56 1112.84 54138.87 88888.00 2019-09-29 04:26:28.000 272 7846.45 1112.86 54138.80 88888.00 2019-09-29 04:26:29.000 272 7846.32 1112.86 54138.72 88888.00 2019-09-29 04:26:30.000 272 7846.16 1112.87 54138.60 88888.00 2019-09-29 04:26:31.000 272 7845.93 1112.89 54138.43 88888.00 2019-09-29 04:26:32.000 272 7845.65 1112.91 54138.23 88888.00 2019-09-29 04:26:33.000 272 7845.36 1112.93 54138.03 88888.00 2019-09-29 04:26:34.000 272 7845.08 1112.97 54137.82 88888.00 2019-09-29 04:26:35.000 272 7844.80 1113.03 54137.64 88888.00 2019-09-29 04:26:36.000 272 7844.53 1113.09 54137.50 88888.00 2019-09-29 04:26:37.000 272 7844.25 1113.12 54137.36 88888.00 2019-09-29 04:26:38.000 272 7843.94 1113.12 54137.20 88888.00 2019-09-29 04:26:39.000 272 7843.65 1113.09 54137.07 88888.00 2019-09-29 04:26:40.000 272 7843.41 1113.06 54137.00 88888.00 2019-09-29 04:26:41.000 272 7843.22 1113.03 54136.94 88888.00 2019-09-29 04:26:42.000 272 7843.05 1113.03 54136.89 88888.00 2019-09-29 04:26:43.000 272 7842.88 1113.03 54136.82 88888.00 2019-09-29 04:26:44.000 272 7842.70 1113.03 54136.75 88888.00 2019-09-29 04:26:45.000 272 7842.51 1113.00 54136.69 88888.00 2019-09-29 04:26:46.000 272 7842.33 1112.92 54136.64 88888.00 2019-09-29 04:26:47.000 272 7842.16 1112.82 54136.58 88888.00 2019-09-29 04:26:48.000 272 7841.96 1112.76 54136.50 88888.00 2019-09-29 04:26:49.000 272 7841.81 1112.72 54136.45 88888.00 2019-09-29 04:26:50.000 272 7841.72 1112.71 54136.45 88888.00 2019-09-29 04:26:51.000 272 7841.65 1112.73 54136.46 88888.00 2019-09-29 04:26:52.000 272 7841.55 1112.73 54136.45 88888.00 2019-09-29 04:26:53.000 272 7841.42 1112.72 54136.39 88888.00 2019-09-29 04:26:54.000 272 7841.21 1112.74 54136.27 88888.00 2019-09-29 04:26:55.000 272 7840.97 1112.76 54136.13 88888.00 2019-09-29 04:26:56.000 272 7840.74 1112.73 54136.01 88888.00 2019-09-29 04:26:57.000 272 7840.49 1112.67 54135.90 88888.00 2019-09-29 04:26:58.000 272 7840.26 1112.58 54135.82 88888.00 2019-09-29 04:26:59.000 272 7840.08 1112.46 54135.78 88888.00 2019-09-29 04:27:00.000 272 7839.93 1112.34 54135.79 88888.00 2019-09-29 04:27:01.000 272 7839.79 1112.22 54135.79 88888.00 2019-09-29 04:27:02.000 272 7839.62 1112.13 54135.74 88888.00 2019-09-29 04:27:03.000 272 7839.43 1112.09 54135.68 88888.00 2019-09-29 04:27:04.000 272 7839.29 1112.09 54135.63 88888.00 2019-09-29 04:27:05.000 272 7839.19 1112.10 54135.62 88888.00 2019-09-29 04:27:06.000 272 7839.10 1112.15 54135.61 88888.00 2019-09-29 04:27:07.000 272 7839.00 1112.23 54135.60 88888.00 2019-09-29 04:27:08.000 272 7838.87 1112.31 54135.57 88888.00 2019-09-29 04:27:09.000 272 7838.75 1112.36 54135.55 88888.00 2019-09-29 04:27:10.000 272 7838.64 1112.40 54135.56 88888.00 2019-09-29 04:27:11.000 272 7838.54 1112.41 54135.57 88888.00 2019-09-29 04:27:12.000 272 7838.44 1112.41 54135.58 88888.00 2019-09-29 04:27:13.000 272 7838.33 1112.38 54135.59 88888.00 2019-09-29 04:27:14.000 272 7838.24 1112.35 54135.61 88888.00 2019-09-29 04:27:15.000 272 7838.18 1112.33 54135.64 88888.00 2019-09-29 04:27:16.000 272 7838.15 1112.31 54135.69 88888.00 2019-09-29 04:27:17.000 272 7838.13 1112.28 54135.75 88888.00 2019-09-29 04:27:18.000 272 7838.14 1112.27 54135.84 88888.00 2019-09-29 04:27:19.000 272 7838.18 1112.28 54135.97 88888.00 2019-09-29 04:27:20.000 272 7838.24 1112.31 54136.09 88888.00 2019-09-29 04:27:21.000 272 7838.32 1112.34 54136.22 88888.00 2019-09-29 04:27:22.000 272 7838.42 1112.39 54136.38 88888.00 2019-09-29 04:27:23.000 272 7838.54 1112.46 54136.53 88888.00 2019-09-29 04:27:24.000 272 7838.62 1112.54 54136.62 88888.00 2019-09-29 04:27:25.000 272 7838.65 1112.61 54136.69 88888.00 2019-09-29 04:27:26.000 272 7838.69 1112.67 54136.77 88888.00 2019-09-29 04:27:27.000 272 7838.78 1112.72 54136.88 88888.00 2019-09-29 04:27:28.000 272 7838.87 1112.75 54137.02 88888.00 2019-09-29 04:27:29.000 272 7838.95 1112.77 54137.14 88888.00 2019-09-29 04:27:30.000 272 7839.05 1112.84 54137.25 88888.00 2019-09-29 04:27:31.000 272 7839.16 1112.93 54137.36 88888.00 2019-09-29 04:27:32.000 272 7839.21 1113.01 54137.44 88888.00 2019-09-29 04:27:33.000 272 7839.24 1113.08 54137.52 88888.00 2019-09-29 04:27:34.000 272 7839.27 1113.15 54137.60 88888.00 2019-09-29 04:27:35.000 272 7839.31 1113.20 54137.68 88888.00 2019-09-29 04:27:36.000 272 7839.36 1113.25 54137.78 88888.00 2019-09-29 04:27:37.000 272 7839.44 1113.33 54137.91 88888.00 2019-09-29 04:27:38.000 272 7839.55 1113.44 54138.05 88888.00 2019-09-29 04:27:39.000 272 7839.68 1113.58 54138.19 88888.00 2019-09-29 04:27:40.000 272 7839.79 1113.72 54138.33 88888.00 2019-09-29 04:27:41.000 272 7839.88 1113.85 54138.43 88888.00 2019-09-29 04:27:42.000 272 7839.97 1114.00 54138.52 88888.00 2019-09-29 04:27:43.000 272 7840.05 1114.15 54138.63 88888.00 2019-09-29 04:27:44.000 272 7840.15 1114.28 54138.74 88888.00 2019-09-29 04:27:45.000 272 7840.24 1114.39 54138.86 88888.00 2019-09-29 04:27:46.000 272 7840.32 1114.49 54138.97 88888.00 2019-09-29 04:27:47.000 272 7840.39 1114.57 54139.07 88888.00 2019-09-29 04:27:48.000 272 7840.44 1114.64 54139.15 88888.00 2019-09-29 04:27:49.000 272 7840.48 1114.73 54139.21 88888.00 2019-09-29 04:27:50.000 272 7840.50 1114.84 54139.25 88888.00 2019-09-29 04:27:51.000 272 7840.51 1114.97 54139.28 88888.00 2019-09-29 04:27:52.000 272 7840.50 1115.09 54139.30 88888.00 2019-09-29 04:27:53.000 272 7840.48 1115.18 54139.34 88888.00 2019-09-29 04:27:54.000 272 7840.48 1115.26 54139.41 88888.00 2019-09-29 04:27:55.000 272 7840.51 1115.34 54139.50 88888.00 2019-09-29 04:27:56.000 272 7840.56 1115.40 54139.60 88888.00 2019-09-29 04:27:57.000 272 7840.55 1115.39 54139.68 88888.00 2019-09-29 04:27:58.000 272 7840.51 1115.39 54139.72 88888.00 2019-09-29 04:27:59.000 272 7840.49 1115.42 54139.77 88888.00 2019-09-29 04:28:00.000 272 7840.47 1115.46 54139.84 88888.00 2019-09-29 04:28:01.000 272 7840.46 1115.52 54139.91 88888.00 2019-09-29 04:28:02.000 272 7840.49 1115.60 54140.00 88888.00 2019-09-29 04:28:03.000 272 7840.53 1115.74 54140.10 88888.00 2019-09-29 04:28:04.000 272 7840.55 1115.92 54140.17 88888.00 2019-09-29 04:28:05.000 272 7840.54 1116.13 54140.19 88888.00 2019-09-29 04:28:06.000 272 7840.49 1116.32 54140.19 88888.00 2019-09-29 04:28:07.000 272 7840.42 1116.49 54140.20 88888.00 2019-09-29 04:28:08.000 272 7840.36 1116.64 54140.22 88888.00 2019-09-29 04:28:09.000 272 7840.30 1116.79 54140.24 88888.00 2019-09-29 04:28:10.000 272 7840.23 1116.95 54140.26 88888.00 2019-09-29 04:28:11.000 272 7840.15 1117.12 54140.29 88888.00 2019-09-29 04:28:12.000 272 7840.09 1117.27 54140.32 88888.00 2019-09-29 04:28:13.000 272 7840.03 1117.40 54140.35 88888.00 2019-09-29 04:28:14.000 272 7839.99 1117.54 54140.41 88888.00 2019-09-29 04:28:15.000 272 7839.99 1117.67 54140.50 88888.00 2019-09-29 04:28:16.000 272 7840.00 1117.80 54140.60 88888.00 2019-09-29 04:28:17.000 272 7840.01 1117.93 54140.68 88888.00 2019-09-29 04:28:18.000 272 7840.00 1118.05 54140.75 88888.00 2019-09-29 04:28:19.000 272 7840.00 1118.16 54140.82 88888.00 2019-09-29 04:28:20.000 272 7840.02 1118.28 54140.92 88888.00 2019-09-29 04:28:21.000 272 7840.05 1118.41 54141.02 88888.00 2019-09-29 04:28:22.000 272 7840.08 1118.54 54141.11 88888.00 2019-09-29 04:28:23.000 272 7840.08 1118.63 54141.19 88888.00 2019-09-29 04:28:24.000 272 7840.06 1118.72 54141.28 88888.00 2019-09-29 04:28:25.000 272 7840.05 1118.82 54141.34 88888.00 2019-09-29 04:28:26.000 272 7840.01 1118.91 54141.40 88888.00 2019-09-29 04:28:27.000 272 7839.95 1118.95 54141.46 88888.00 2019-09-29 04:28:28.000 272 7839.90 1118.95 54141.54 88888.00 2019-09-29 04:28:29.000 272 7839.86 1118.94 54141.63 88888.00 2019-09-29 04:28:30.000 272 7839.84 1118.92 54141.75 88888.00 2019-09-29 04:28:31.000 272 7839.82 1118.91 54141.88 88888.00 2019-09-29 04:28:32.000 272 7839.82 1118.95 54142.00 88888.00 2019-09-29 04:28:33.000 272 7839.83 1119.00 54142.09 88888.00 2019-09-29 04:28:34.000 272 7839.80 1119.04 54142.13 88888.00 2019-09-29 04:28:35.000 272 7839.73 1119.09 54142.18 88888.00 2019-09-29 04:28:36.000 272 7839.62 1119.15 54142.21 88888.00 2019-09-29 04:28:37.000 272 7839.47 1119.21 54142.21 88888.00 2019-09-29 04:28:38.000 272 7839.33 1119.26 54142.20 88888.00 2019-09-29 04:28:39.000 272 7839.16 1119.32 54142.19 88888.00 2019-09-29 04:28:40.000 272 7838.95 1119.40 54142.16 88888.00 2019-09-29 04:28:41.000 272 7838.77 1119.46 54142.11 88888.00 2019-09-29 04:28:42.000 272 7838.58 1119.49 54142.09 88888.00 2019-09-29 04:28:43.000 272 7838.39 1119.52 54142.10 88888.00 2019-09-29 04:28:44.000 272 7838.22 1119.54 54142.12 88888.00 2019-09-29 04:28:45.000 272 7838.08 1119.56 54142.14 88888.00 2019-09-29 04:28:46.000 272 7837.94 1119.61 54142.16 88888.00 2019-09-29 04:28:47.000 272 7837.78 1119.68 54142.16 88888.00 2019-09-29 04:28:48.000 272 7837.59 1119.75 54142.11 88888.00 2019-09-29 04:28:49.000 272 7837.38 1119.85 54142.04 88888.00 2019-09-29 04:28:50.000 272 7837.15 1119.96 54141.96 88888.00 2019-09-29 04:28:51.000 272 7836.87 1120.07 54141.85 88888.00 2019-09-29 04:28:52.000 272 7836.56 1120.19 54141.72 88888.00 2019-09-29 04:28:53.000 272 7836.25 1120.29 54141.61 88888.00 2019-09-29 04:28:54.000 272 7835.94 1120.34 54141.52 88888.00 2019-09-29 04:28:55.000 272 7835.63 1120.36 54141.44 88888.00 2019-09-29 04:28:56.000 272 7835.36 1120.40 54141.38 88888.00 2019-09-29 04:28:57.000 272 7835.13 1120.46 54141.35 88888.00 2019-09-29 04:28:58.000 272 7834.93 1120.50 54141.34 88888.00 2019-09-29 04:28:59.000 272 7834.72 1120.52 54141.33 88888.00 2019-09-29 04:29:00.000 272 7834.54 1120.53 54141.35 88888.00 2019-09-29 04:29:01.000 272 7834.36 1120.55 54141.38 88888.00 2019-09-29 04:29:02.000 272 7834.20 1120.58 54141.41 88888.00 2019-09-29 04:29:03.000 272 7834.10 1120.60 54141.48 88888.00 2019-09-29 04:29:04.000 272 7834.06 1120.63 54141.57 88888.00 2019-09-29 04:29:05.000 272 7834.02 1120.66 54141.68 88888.00 2019-09-29 04:29:06.000 272 7834.01 1120.69 54141.79 88888.00 2019-09-29 04:29:07.000 272 7834.03 1120.73 54141.89 88888.00 2019-09-29 04:29:08.000 272 7834.05 1120.78 54141.98 88888.00 2019-09-29 04:29:09.000 272 7834.06 1120.82 54142.06 88888.00 2019-09-29 04:29:10.000 272 7834.06 1120.86 54142.13 88888.00 2019-09-29 04:29:11.000 272 7834.07 1120.91 54142.20 88888.00 2019-09-29 04:29:12.000 272 7834.08 1120.93 54142.25 88888.00 2019-09-29 04:29:13.000 272 7834.10 1120.93 54142.31 88888.00 2019-09-29 04:29:14.000 272 7834.10 1120.93 54142.32 88888.00 2019-09-29 04:29:15.000 272 7834.09 1120.93 54142.32 88888.00 2019-09-29 04:29:16.000 272 7834.10 1120.93 54142.36 88888.00 2019-09-29 04:29:17.000 272 7834.11 1120.91 54142.39 88888.00 2019-09-29 04:29:18.000 272 7834.12 1120.90 54142.39 88888.00 2019-09-29 04:29:19.000 272 7834.14 1120.89 54142.41 88888.00 2019-09-29 04:29:20.000 272 7834.15 1120.87 54142.43 88888.00 2019-09-29 04:29:21.000 272 7834.17 1120.85 54142.44 88888.00 2019-09-29 04:29:22.000 272 7834.19 1120.82 54142.45 88888.00 2019-09-29 04:29:23.000 272 7834.25 1120.77 54142.50 88888.00 2019-09-29 04:29:24.000 272 7834.37 1120.73 54142.58 88888.00 2019-09-29 04:29:25.000 272 7834.51 1120.70 54142.66 88888.00 2019-09-29 04:29:26.000 272 7834.64 1120.67 54142.72 88888.00 2019-09-29 04:29:27.000 272 7834.76 1120.67 54142.77 88888.00 2019-09-29 04:29:28.000 272 7834.87 1120.66 54142.81 88888.00 2019-09-29 04:29:29.000 272 7834.96 1120.64 54142.82 88888.00 2019-09-29 04:29:30.000 272 7835.02 1120.62 54142.80 88888.00 2019-09-29 04:29:31.000 272 7835.05 1120.59 54142.78 88888.00 2019-09-29 04:29:32.000 272 7835.10 1120.53 54142.77 88888.00 2019-09-29 04:29:33.000 272 7835.19 1120.48 54142.80 88888.00 2019-09-29 04:29:34.000 272 7835.26 1120.47 54142.83 88888.00 2019-09-29 04:29:35.000 272 7835.29 1120.46 54142.82 88888.00 2019-09-29 04:29:36.000 272 7835.30 1120.47 54142.79 88888.00 2019-09-29 04:29:37.000 272 7835.30 1120.50 54142.77 88888.00 2019-09-29 04:29:38.000 272 7835.32 1120.51 54142.76 88888.00 2019-09-29 04:29:39.000 272 7835.35 1120.52 54142.79 88888.00 2019-09-29 04:29:40.000 272 7835.37 1120.53 54142.79 88888.00 2019-09-29 04:29:41.000 272 7835.38 1120.56 54142.77 88888.00 2019-09-29 04:29:42.000 272 7835.36 1120.62 54142.74 88888.00 2019-09-29 04:29:43.000 272 7835.32 1120.69 54142.67 88888.00 2019-09-29 04:29:44.000 272 7835.23 1120.78 54142.57 88888.00 2019-09-29 04:29:45.000 272 7835.11 1120.90 54142.45 88888.00 2019-09-29 04:29:46.000 272 7834.98 1121.06 54142.31 88888.00 2019-09-29 04:29:47.000 272 7834.81 1121.22 54142.15 88888.00 2019-09-29 04:29:48.000 272 7834.62 1121.40 54141.99 88888.00 2019-09-29 04:29:49.000 272 7834.44 1121.61 54141.83 88888.00 2019-09-29 04:29:50.000 272 7834.25 1121.84 54141.68 88888.00 2019-09-29 04:29:51.000 272 7834.06 1122.07 54141.55 88888.00 2019-09-29 04:29:52.000 272 7833.86 1122.27 54141.45 88888.00 2019-09-29 04:29:53.000 272 7833.67 1122.45 54141.36 88888.00 2019-09-29 04:29:54.000 272 7833.49 1122.62 54141.27 88888.00 2019-09-29 04:29:55.000 272 7833.30 1122.77 54141.17 88888.00 2019-09-29 04:29:56.000 272 7833.10 1122.90 54141.07 88888.00 2019-09-29 04:29:57.000 272 7832.90 1122.99 54140.98 88888.00 2019-09-29 04:29:58.000 272 7832.71 1123.07 54140.91 88888.00 2019-09-29 04:29:59.000 272 7832.52 1123.13 54140.84 88888.00 2019-09-29 04:30:00.000 272 7832.36 1123.16 54140.77 88888.00 2019-09-29 04:30:01.000 272 7832.23 1123.15 54140.76 88888.00 2019-09-29 04:30:02.000 272 7832.13 1123.12 54140.80 88888.00 2019-09-29 04:30:03.000 272 7832.04 1123.08 54140.84 88888.00 2019-09-29 04:30:04.000 272 7831.96 1123.03 54140.86 88888.00 2019-09-29 04:30:05.000 272 7831.88 1122.98 54140.87 88888.00 2019-09-29 04:30:06.000 272 7831.80 1122.91 54140.88 88888.00 2019-09-29 04:30:07.000 272 7831.72 1122.80 54140.90 88888.00 2019-09-29 04:30:08.000 272 7831.65 1122.68 54140.93 88888.00 2019-09-29 04:30:09.000 272 7831.59 1122.55 54140.98 88888.00 2019-09-29 04:30:10.000 272 7831.55 1122.39 54141.03 88888.00 2019-09-29 04:30:11.000 272 7831.49 1122.20 54141.06 88888.00 2019-09-29 04:30:12.000 272 7831.40 1121.97 54141.09 88888.00 2019-09-29 04:30:13.000 272 7831.32 1121.74 54141.13 88888.00 2019-09-29 04:30:14.000 272 7831.27 1121.53 54141.17 88888.00 2019-09-29 04:30:15.000 272 7831.23 1121.33 54141.21 88888.00 2019-09-29 04:30:16.000 272 7831.22 1121.12 54141.30 88888.00 2019-09-29 04:30:17.000 272 7831.26 1120.95 54141.39 88888.00 2019-09-29 04:30:18.000 272 7831.30 1120.83 54141.48 88888.00 2019-09-29 04:30:19.000 272 7831.30 1120.71 54141.52 88888.00 2019-09-29 04:30:20.000 272 7831.23 1120.62 54141.50 88888.00 2019-09-29 04:30:21.000 272 7831.14 1120.57 54141.43 88888.00 2019-09-29 04:30:22.000 272 7831.06 1120.53 54141.39 88888.00 2019-09-29 04:30:23.000 272 7831.04 1120.51 54141.41 88888.00 2019-09-29 04:30:24.000 272 7831.03 1120.49 54141.43 88888.00 2019-09-29 04:30:25.000 272 7831.02 1120.45 54141.46 88888.00 2019-09-29 04:30:26.000 272 7831.05 1120.40 54141.54 88888.00 2019-09-29 04:30:27.000 272 7831.11 1120.32 54141.63 88888.00 2019-09-29 04:30:28.000 272 7831.18 1120.23 54141.72 88888.00 2019-09-29 04:30:29.000 272 7831.28 1120.13 54141.83 88888.00 2019-09-29 04:30:30.000 272 7831.39 1120.05 54141.95 88888.00 2019-09-29 04:30:31.000 272 7831.52 1119.98 54142.07 88888.00 2019-09-29 04:30:32.000 272 7831.66 1119.90 54142.19 88888.00 2019-09-29 04:30:33.000 272 7831.82 1119.79 54142.34 88888.00 2019-09-29 04:30:34.000 272 7832.02 1119.66 54142.52 88888.00 2019-09-29 04:30:35.000 272 7832.24 1119.52 54142.71 88888.00 2019-09-29 04:30:36.000 272 7832.47 1119.38 54142.89 88888.00 2019-09-29 04:30:37.000 272 7832.67 1119.27 54143.02 88888.00 2019-09-29 04:30:38.000 272 7832.83 1119.19 54143.11 88888.00 2019-09-29 04:30:39.000 272 7832.96 1119.12 54143.16 88888.00 2019-09-29 04:30:40.000 272 7833.07 1119.02 54143.20 88888.00 2019-09-29 04:30:41.000 272 7833.16 1118.91 54143.26 88888.00 2019-09-29 04:30:42.000 272 7833.25 1118.79 54143.33 88888.00 2019-09-29 04:30:43.000 272 7833.34 1118.68 54143.39 88888.00 2019-09-29 04:30:44.000 272 7833.45 1118.59 54143.45 88888.00 2019-09-29 04:30:45.000 272 7833.59 1118.52 54143.55 88888.00 2019-09-29 04:30:46.000 272 7833.78 1118.45 54143.69 88888.00 2019-09-29 04:30:47.000 272 7834.00 1118.41 54143.83 88888.00 2019-09-29 04:30:48.000 272 7834.24 1118.39 54143.97 88888.00 2019-09-29 04:30:49.000 272 7834.49 1118.35 54144.11 88888.00 2019-09-29 04:30:50.000 272 7834.77 1118.31 54144.28 88888.00 2019-09-29 04:30:51.000 272 7835.07 1118.30 54144.46 88888.00 2019-09-29 04:30:52.000 272 7835.37 1118.31 54144.64 88888.00 2019-09-29 04:30:53.000 272 7835.67 1118.30 54144.80 88888.00 2019-09-29 04:30:54.000 272 7835.95 1118.29 54144.95 88888.00 2019-09-29 04:30:55.000 272 7836.15 1118.30 54145.02 88888.00 2019-09-29 04:30:56.000 272 7836.29 1118.28 54145.04 88888.00 2019-09-29 04:30:57.000 272 7836.43 1118.23 54145.08 88888.00 2019-09-29 04:30:58.000 272 7836.58 1118.19 54145.16 88888.00 2019-09-29 04:30:59.000 272 7836.77 1118.17 54145.26 88888.00 2019-09-29 04:31:00.000 272 7836.96 1118.15 54145.36 88888.00 2019-09-29 04:31:01.000 272 7837.13 1118.13 54145.43 88888.00 2019-09-29 04:31:02.000 272 7837.28 1118.11 54145.47 88888.00 2019-09-29 04:31:03.000 272 7837.41 1118.11 54145.50 88888.00 2019-09-29 04:31:04.000 272 7837.50 1118.12 54145.48 88888.00 2019-09-29 04:31:05.000 272 7837.58 1118.11 54145.43 88888.00 2019-09-29 04:31:06.000 272 7837.67 1118.14 54145.39 88888.00 2019-09-29 04:31:07.000 272 7837.74 1118.18 54145.39 88888.00 2019-09-29 04:31:08.000 272 7837.81 1118.20 54145.40 88888.00 2019-09-29 04:31:09.000 272 7837.88 1118.24 54145.39 88888.00 2019-09-29 04:31:10.000 272 7837.92 1118.32 54145.34 88888.00 2019-09-29 04:31:11.000 272 7837.92 1118.41 54145.27 88888.00 2019-09-29 04:31:12.000 272 7837.93 1118.52 54145.19 88888.00 2019-09-29 04:31:13.000 272 7837.95 1118.67 54145.12 88888.00 2019-09-29 04:31:14.000 272 7837.96 1118.82 54145.07 88888.00 2019-09-29 04:31:15.000 272 7837.98 1118.97 54145.02 88888.00 2019-09-29 04:31:16.000 272 7837.96 1119.13 54144.99 88888.00 2019-09-29 04:31:17.000 272 7837.91 1119.25 54144.93 88888.00 2019-09-29 04:31:18.000 272 7837.82 1119.36 54144.84 88888.00 2019-09-29 04:31:19.000 272 7837.66 1119.50 54144.68 88888.00 2019-09-29 04:31:20.000 272 7837.44 1119.65 54144.50 88888.00 2019-09-29 04:31:21.000 272 7837.23 1119.83 54144.32 88888.00 2019-09-29 04:31:22.000 272 7837.01 1120.04 54144.15 88888.00 2019-09-29 04:31:23.000 272 7836.74 1120.18 54143.97 88888.00 2019-09-29 04:31:24.000 272 7836.47 1120.25 54143.79 88888.00 2019-09-29 04:31:25.000 272 7836.24 1120.29 54143.67 88888.00 2019-09-29 04:31:26.000 272 7836.03 1120.34 54143.59 88888.00 2019-09-29 04:31:27.000 272 7835.83 1120.33 54143.52 88888.00 2019-09-29 04:31:28.000 272 7835.67 1120.27 54143.48 88888.00 2019-09-29 04:31:29.000 272 7835.55 1120.23 54143.48 88888.00 2019-09-29 04:31:30.000 272 7835.44 1120.19 54143.48 88888.00 2019-09-29 04:31:31.000 272 7835.34 1120.15 54143.45 88888.00 2019-09-29 04:31:32.000 272 7835.26 1120.13 54143.44 88888.00 2019-09-29 04:31:33.000 272 7835.20 1120.17 54143.43 88888.00 2019-09-29 04:31:34.000 272 7835.15 1120.23 54143.42 88888.00 2019-09-29 04:31:35.000 272 7835.08 1120.31 54143.38 88888.00 2019-09-29 04:31:36.000 272 7834.99 1120.42 54143.30 88888.00 2019-09-29 04:31:37.000 272 7834.86 1120.55 54143.18 88888.00 2019-09-29 04:31:38.000 272 7834.70 1120.71 54143.05 88888.00 2019-09-29 04:31:39.000 272 7834.58 1120.87 54142.95 88888.00 2019-09-29 04:31:40.000 272 7834.47 1121.04 54142.88 88888.00 2019-09-29 04:31:41.000 272 7834.35 1121.20 54142.80 88888.00 2019-09-29 04:31:42.000 272 7834.23 1121.36 54142.72 88888.00 2019-09-29 04:31:43.000 272 7834.10 1121.50 54142.64 88888.00 2019-09-29 04:31:44.000 272 7833.95 1121.63 54142.55 88888.00 2019-09-29 04:31:45.000 272 7833.77 1121.75 54142.43 88888.00 2019-09-29 04:31:46.000 272 7833.58 1121.82 54142.29 88888.00 2019-09-29 04:31:47.000 272 7833.40 1121.88 54142.20 88888.00 2019-09-29 04:31:48.000 272 7833.23 1121.95 54142.12 88888.00 2019-09-29 04:31:49.000 272 7833.06 1122.03 54142.02 88888.00 2019-09-29 04:31:50.000 272 7832.87 1122.11 54141.89 88888.00 2019-09-29 04:31:51.000 272 7832.63 1122.20 54141.73 88888.00 2019-09-29 04:31:52.000 272 7832.35 1122.29 54141.52 88888.00 2019-09-29 04:31:53.000 272 7832.04 1122.41 54141.30 88888.00 2019-09-29 04:31:54.000 272 7831.71 1122.53 54141.07 88888.00 2019-09-29 04:31:55.000 272 7831.33 1122.62 54140.83 88888.00 2019-09-29 04:31:56.000 272 7830.95 1122.70 54140.59 88888.00 2019-09-29 04:31:57.000 272 7830.60 1122.75 54140.40 88888.00 2019-09-29 04:31:58.000 272 7830.27 1122.80 54140.26 88888.00 2019-09-29 04:31:59.000 272 7829.94 1122.87 54140.11 88888.00 2019-09-29 04:32:00.000 272 7829.62 1122.97 54139.94 88888.00 2019-09-29 04:32:01.000 272 7829.32 1123.08 54139.79 88888.00 2019-09-29 04:32:02.000 272 7829.00 1123.23 54139.64 88888.00 2019-09-29 04:32:03.000 272 7828.67 1123.40 54139.46 88888.00 2019-09-29 04:32:04.000 272 7828.35 1123.58 54139.27 88888.00 2019-09-29 04:32:05.000 272 7827.99 1123.74 54139.06 88888.00 2019-09-29 04:32:06.000 272 7827.56 1123.86 54138.81 88888.00 2019-09-29 04:32:07.000 272 7827.09 1123.98 54138.53 88888.00 2019-09-29 04:32:08.000 272 7826.61 1124.11 54138.24 88888.00 2019-09-29 04:32:09.000 272 7826.13 1124.20 54137.97 88888.00 2019-09-29 04:32:10.000 272 7825.64 1124.28 54137.71 88888.00 2019-09-29 04:32:11.000 272 7825.18 1124.37 54137.49 88888.00 2019-09-29 04:32:12.000 272 7824.73 1124.44 54137.31 88888.00 2019-09-29 04:32:13.000 272 7824.32 1124.49 54137.14 88888.00 2019-09-29 04:32:14.000 272 7823.91 1124.54 54136.98 88888.00 2019-09-29 04:32:15.000 272 7823.51 1124.55 54136.86 88888.00 2019-09-29 04:32:16.000 272 7823.12 1124.52 54136.73 88888.00 2019-09-29 04:32:17.000 272 7822.80 1124.46 54136.64 88888.00 2019-09-29 04:32:18.000 272 7822.52 1124.38 54136.60 88888.00 2019-09-29 04:32:19.000 272 7822.24 1124.32 54136.54 88888.00 2019-09-29 04:32:20.000 272 7821.96 1124.27 54136.47 88888.00 2019-09-29 04:32:21.000 272 7821.69 1124.26 54136.38 88888.00 2019-09-29 04:32:22.000 272 7821.43 1124.29 54136.26 88888.00 2019-09-29 04:32:23.000 272 7821.17 1124.33 54136.19 88888.00 2019-09-29 04:32:24.000 272 7820.91 1124.37 54136.13 88888.00 2019-09-29 04:32:25.000 272 7820.65 1124.42 54136.04 88888.00 2019-09-29 04:32:26.000 272 7820.35 1124.46 54135.91 88888.00 2019-09-29 04:32:27.000 272 7820.02 1124.52 54135.75 88888.00 2019-09-29 04:32:28.000 272 7819.74 1124.58 54135.62 88888.00 2019-09-29 04:32:29.000 272 7819.50 1124.61 54135.55 88888.00 2019-09-29 04:32:30.000 272 7819.24 1124.62 54135.44 88888.00 2019-09-29 04:32:31.000 272 7818.95 1124.60 54135.29 88888.00 2019-09-29 04:32:32.000 272 7818.63 1124.57 54135.14 88888.00 2019-09-29 04:32:33.000 272 7818.34 1124.53 54135.00 88888.00 2019-09-29 04:32:34.000 272 7818.08 1124.50 54134.87 88888.00 2019-09-29 04:32:35.000 272 7817.85 1124.51 54134.77 88888.00 2019-09-29 04:32:36.000 272 7817.62 1124.50 54134.69 88888.00 2019-09-29 04:32:37.000 272 7817.44 1124.45 54134.63 88888.00 2019-09-29 04:32:38.000 272 7817.31 1124.40 54134.62 88888.00 2019-09-29 04:32:39.000 272 7817.23 1124.35 54134.64 88888.00 2019-09-29 04:32:40.000 272 7817.16 1124.27 54134.65 88888.00 2019-09-29 04:32:41.000 272 7817.07 1124.18 54134.65 88888.00 2019-09-29 04:32:42.000 272 7816.96 1124.09 54134.62 88888.00 2019-09-29 04:32:43.000 272 7816.85 1123.98 54134.59 88888.00 2019-09-29 04:32:44.000 272 7816.73 1123.88 54134.55 88888.00 2019-09-29 04:32:45.000 272 7816.60 1123.81 54134.51 88888.00 2019-09-29 04:32:46.000 272 7816.48 1123.75 54134.46 88888.00 2019-09-29 04:32:47.000 272 7816.38 1123.71 54134.44 88888.00 2019-09-29 04:32:48.000 272 7816.31 1123.68 54134.45 88888.00 2019-09-29 04:32:49.000 272 7816.28 1123.66 54134.49 88888.00 2019-09-29 04:32:50.000 272 7816.26 1123.63 54134.54 88888.00 2019-09-29 04:32:51.000 272 7816.24 1123.59 54134.59 88888.00 2019-09-29 04:32:52.000 272 7816.20 1123.52 54134.62 88888.00 2019-09-29 04:32:53.000 272 7816.18 1123.44 54134.68 88888.00 2019-09-29 04:32:54.000 272 7816.18 1123.35 54134.74 88888.00 2019-09-29 04:32:55.000 272 7816.20 1123.22 54134.82 88888.00 2019-09-29 04:32:56.000 272 7816.27 1123.10 54134.94 88888.00 2019-09-29 04:32:57.000 272 7816.38 1122.99 54135.06 88888.00 2019-09-29 04:32:58.000 272 7816.49 1122.87 54135.18 88888.00 2019-09-29 04:32:59.000 272 7816.62 1122.73 54135.33 88888.00 2019-09-29 04:33:00.000 272 7816.77 1122.56 54135.49 88888.00 2019-09-29 04:33:01.000 272 7816.91 1122.35 54135.63 88888.00 2019-09-29 04:33:02.000 272 7817.08 1122.14 54135.77 88888.00 2019-09-29 04:33:03.000 272 7817.27 1121.94 54135.92 88888.00 2019-09-29 04:33:04.000 272 7817.47 1121.74 54136.11 88888.00 2019-09-29 04:33:05.000 272 7817.69 1121.54 54136.31 88888.00 2019-09-29 04:33:06.000 272 7817.97 1121.33 54136.52 88888.00 2019-09-29 04:33:07.000 272 7818.30 1121.11 54136.78 88888.00 2019-09-29 04:33:08.000 272 7818.67 1120.92 54137.05 88888.00 2019-09-29 04:33:09.000 272 7819.02 1120.75 54137.29 88888.00 2019-09-29 04:33:10.000 272 7819.38 1120.59 54137.54 88888.00 2019-09-29 04:33:11.000 272 7819.72 1120.48 54137.75 88888.00 2019-09-29 04:33:12.000 272 7819.99 1120.38 54137.89 88888.00 2019-09-29 04:33:13.000 272 7820.23 1120.30 54138.01 88888.00 2019-09-29 04:33:14.000 272 7820.45 1120.28 54138.14 88888.00 2019-09-29 04:33:15.000 272 7820.64 1120.25 54138.24 88888.00 2019-09-29 04:33:16.000 272 7820.76 1120.18 54138.30 88888.00 2019-09-29 04:33:17.000 272 7820.84 1120.10 54138.34 88888.00 2019-09-29 04:33:18.000 272 7820.90 1120.01 54138.38 88888.00 2019-09-29 04:33:19.000 272 7820.93 1119.90 54138.42 88888.00 2019-09-29 04:33:20.000 272 7820.96 1119.78 54138.48 88888.00 2019-09-29 04:33:21.000 272 7821.03 1119.67 54138.57 88888.00 2019-09-29 04:33:22.000 272 7821.11 1119.56 54138.67 88888.00 2019-09-29 04:33:23.000 272 7821.19 1119.47 54138.75 88888.00 2019-09-29 04:33:24.000 272 7821.26 1119.41 54138.80 88888.00 2019-09-29 04:33:25.000 272 7821.35 1119.36 54138.86 88888.00 2019-09-29 04:33:26.000 272 7821.44 1119.33 54138.91 88888.00 2019-09-29 04:33:27.000 272 7821.52 1119.29 54138.93 88888.00 2019-09-29 04:33:28.000 272 7821.59 1119.27 54138.95 88888.00 2019-09-29 04:33:29.000 272 7821.65 1119.27 54138.97 88888.00 2019-09-29 04:33:30.000 272 7821.67 1119.28 54138.94 88888.00 2019-09-29 04:33:31.000 272 7821.66 1119.32 54138.86 88888.00 2019-09-29 04:33:32.000 272 7821.60 1119.36 54138.75 88888.00 2019-09-29 04:33:33.000 272 7821.50 1119.37 54138.63 88888.00 2019-09-29 04:33:34.000 272 7821.34 1119.35 54138.50 88888.00 2019-09-29 04:33:35.000 272 7821.15 1119.32 54138.35 88888.00 2019-09-29 04:33:36.000 272 7820.97 1119.26 54138.21 88888.00 2019-09-29 04:33:37.000 272 7820.80 1119.19 54138.11 88888.00 2019-09-29 04:33:38.000 272 7820.63 1119.13 54138.03 88888.00 2019-09-29 04:33:39.000 272 7820.48 1119.09 54137.96 88888.00 2019-09-29 04:33:40.000 272 7820.39 1119.07 54137.94 88888.00 2019-09-29 04:33:41.000 272 7820.38 1119.03 54137.98 88888.00 2019-09-29 04:33:42.000 272 7820.43 1118.94 54138.10 88888.00 2019-09-29 04:33:43.000 272 7820.54 1118.81 54138.26 88888.00 2019-09-29 04:33:44.000 272 7820.71 1118.67 54138.45 88888.00 2019-09-29 04:33:45.000 272 7820.92 1118.53 54138.68 88888.00 2019-09-29 04:33:46.000 272 7821.17 1118.38 54138.95 88888.00 2019-09-29 04:33:47.000 272 7821.45 1118.24 54139.21 88888.00 2019-09-29 04:33:48.000 272 7821.77 1118.12 54139.47 88888.00 2019-09-29 04:33:49.000 272 7822.10 1118.00 54139.75 88888.00 2019-09-29 04:33:50.000 272 7822.47 1117.86 54140.07 88888.00 2019-09-29 04:33:51.000 272 7822.89 1117.72 54140.41 88888.00 2019-09-29 04:33:52.000 272 7823.36 1117.57 54140.78 88888.00 2019-09-29 04:33:53.000 272 7823.90 1117.42 54141.19 88888.00 2019-09-29 04:33:54.000 272 7824.53 1117.33 54141.65 88888.00 2019-09-29 04:33:55.000 272 7825.22 1117.29 54142.14 88888.00 2019-09-29 04:33:56.000 272 7825.95 1117.29 54142.62 88888.00 2019-09-29 04:33:57.000 272 7826.69 1117.31 54143.08 88888.00 2019-09-29 04:33:58.000 272 7827.42 1117.32 54143.52 88888.00 2019-09-29 04:33:59.000 272 7828.14 1117.38 54143.91 88888.00 2019-09-29 04:34:00.000 272 7828.87 1117.47 54144.28 88888.00 2019-09-29 04:34:01.000 272 7829.61 1117.60 54144.68 88888.00 2019-09-29 04:34:02.000 272 7830.37 1117.80 54145.09 88888.00 2019-09-29 04:34:03.000 272 7831.11 1118.02 54145.48 88888.00 2019-09-29 04:34:04.000 272 7831.82 1118.28 54145.83 88888.00 2019-09-29 04:34:05.000 272 7832.47 1118.58 54146.09 88888.00 2019-09-29 04:34:06.000 272 7833.02 1118.89 54146.28 88888.00 2019-09-29 04:34:07.000 272 7833.50 1119.20 54146.46 88888.00 2019-09-29 04:34:08.000 272 7833.97 1119.50 54146.65 88888.00 2019-09-29 04:34:09.000 272 7834.46 1119.80 54146.89 88888.00 2019-09-29 04:34:10.000 272 7834.97 1120.17 54147.12 88888.00 2019-09-29 04:34:11.000 272 7835.41 1120.61 54147.29 88888.00 2019-09-29 04:34:12.000 272 7835.80 1121.07 54147.41 88888.00 2019-09-29 04:34:13.000 272 7836.17 1121.53 54147.54 88888.00 2019-09-29 04:34:14.000 272 7836.55 1121.98 54147.70 88888.00 2019-09-29 04:34:15.000 272 7836.95 1122.39 54147.90 88888.00 2019-09-29 04:34:16.000 272 7837.42 1122.78 54148.17 88888.00 2019-09-29 04:34:17.000 272 7837.94 1123.18 54148.46 88888.00 2019-09-29 04:34:18.000 272 7838.49 1123.62 54148.76 88888.00 2019-09-29 04:34:19.000 272 7839.04 1124.07 54149.06 88888.00 2019-09-29 04:34:20.000 272 7839.57 1124.55 54149.36 88888.00 2019-09-29 04:34:21.000 272 7840.09 1125.05 54149.62 88888.00 2019-09-29 04:34:22.000 272 7840.57 1125.55 54149.84 88888.00 2019-09-29 04:34:23.000 272 7840.99 1126.05 54150.02 88888.00 2019-09-29 04:34:24.000 272 7841.36 1126.61 54150.14 88888.00 2019-09-29 04:34:25.000 272 7841.68 1127.21 54150.22 88888.00 2019-09-29 04:34:26.000 272 7841.97 1127.83 54150.29 88888.00 2019-09-29 04:34:27.000 272 7842.21 1128.47 54150.35 88888.00 2019-09-29 04:34:28.000 272 7842.38 1129.12 54150.37 88888.00 2019-09-29 04:34:29.000 272 7842.51 1129.76 54150.37 88888.00 2019-09-29 04:34:30.000 272 7842.61 1130.35 54150.37 88888.00 2019-09-29 04:34:31.000 272 7842.68 1130.91 54150.38 88888.00 2019-09-29 04:34:32.000 272 7842.70 1131.48 54150.34 88888.00 2019-09-29 04:34:33.000 272 7842.69 1132.08 54150.27 88888.00 2019-09-29 04:34:34.000 272 7842.63 1132.68 54150.20 88888.00 2019-09-29 04:34:35.000 272 7842.55 1133.28 54150.11 88888.00 2019-09-29 04:34:36.000 272 7842.46 1133.89 54150.02 88888.00 2019-09-29 04:34:37.000 272 7842.35 1134.48 54149.93 88888.00 2019-09-29 04:34:38.000 272 7842.20 1135.10 54149.81 88888.00 2019-09-29 04:34:39.000 272 7842.01 1135.75 54149.66 88888.00 2019-09-29 04:34:40.000 272 7841.80 1136.39 54149.52 88888.00 2019-09-29 04:34:41.000 272 7841.56 1137.02 54149.39 88888.00 2019-09-29 04:34:42.000 272 7841.32 1137.61 54149.28 88888.00 2019-09-29 04:34:43.000 272 7841.06 1138.16 54149.15 88888.00 2019-09-29 04:34:44.000 272 7840.75 1138.72 54149.00 88888.00 2019-09-29 04:34:45.000 272 7840.40 1139.27 54148.84 88888.00 2019-09-29 04:34:46.000 272 7840.04 1139.77 54148.66 88888.00 2019-09-29 04:34:47.000 272 7839.63 1140.25 54148.46 88888.00 2019-09-29 04:34:48.000 272 7839.14 1140.72 54148.23 88888.00 2019-09-29 04:34:49.000 272 7838.61 1141.18 54147.97 88888.00 2019-09-29 04:34:50.000 272 7838.07 1141.61 54147.72 88888.00 2019-09-29 04:34:51.000 272 7837.51 1142.05 54147.48 88888.00 2019-09-29 04:34:52.000 272 7836.87 1142.50 54147.18 88888.00 2019-09-29 04:34:53.000 272 7836.14 1142.93 54146.82 88888.00 2019-09-29 04:34:54.000 272 7835.27 1143.39 54146.38 88888.00 2019-09-29 04:34:55.000 272 7834.31 1143.86 54145.89 88888.00 2019-09-29 04:34:56.000 272 7833.31 1144.27 54145.41 88888.00 2019-09-29 04:34:57.000 272 7832.26 1144.66 54144.93 88888.00 2019-09-29 04:34:58.000 272 7831.13 1145.04 54144.45 88888.00 2019-09-29 04:34:59.000 272 7829.96 1145.37 54143.96 88888.00 2019-09-29 04:35:00.000 272 7828.76 1145.68 54143.48 88888.00 2019-09-29 04:35:01.000 272 7827.54 1145.97 54143.01 88888.00 2019-09-29 04:35:02.000 272 7826.33 1146.24 54142.58 88888.00 2019-09-29 04:35:03.000 272 7825.11 1146.49 54142.16 88888.00 2019-09-29 04:35:04.000 272 7823.91 1146.72 54141.77 88888.00 2019-09-29 04:35:05.000 272 7822.75 1146.91 54141.47 88888.00 2019-09-29 04:35:06.000 272 7821.64 1147.05 54141.23 88888.00 2019-09-29 04:35:07.000 272 7820.58 1147.17 54141.01 88888.00 2019-09-29 04:35:08.000 272 7819.52 1147.23 54140.80 88888.00 2019-09-29 04:35:09.000 272 7818.47 1147.28 54140.61 88888.00 2019-09-29 04:35:10.000 272 7817.43 1147.32 54140.43 88888.00 2019-09-29 04:35:11.000 272 7816.41 1147.30 54140.27 88888.00 2019-09-29 04:35:12.000 272 7815.47 1147.26 54140.17 88888.00 2019-09-29 04:35:13.000 272 7814.60 1147.24 54140.12 88888.00 2019-09-29 04:35:14.000 272 7813.79 1147.19 54140.11 88888.00 2019-09-29 04:35:15.000 272 7813.07 1147.14 54140.15 88888.00 2019-09-29 04:35:16.000 272 7812.42 1147.12 54140.25 88888.00 2019-09-29 04:35:17.000 272 7811.76 1147.07 54140.34 88888.00 2019-09-29 04:35:18.000 272 7811.13 1147.02 54140.39 88888.00 2019-09-29 04:35:19.000 272 7810.58 1146.99 54140.48 88888.00 2019-09-29 04:35:20.000 272 7810.07 1146.95 54140.60 88888.00 2019-09-29 04:35:21.000 272 7809.51 1146.90 54140.66 88888.00 2019-09-29 04:35:22.000 272 7808.90 1146.85 54140.65 88888.00 2019-09-29 04:35:23.000 272 7808.23 1146.83 54140.59 88888.00 2019-09-29 04:35:24.000 272 7807.53 1146.85 54140.47 88888.00 2019-09-29 04:35:25.000 272 7806.79 1146.91 54140.32 88888.00 2019-09-29 04:35:26.000 272 7806.06 1147.01 54140.17 88888.00 2019-09-29 04:35:27.000 272 7805.38 1147.12 54140.06 88888.00 2019-09-29 04:35:28.000 272 7804.71 1147.22 54139.98 88888.00 2019-09-29 04:35:29.000 272 7804.01 1147.29 54139.87 88888.00 2019-09-29 04:35:30.000 272 7803.25 1147.37 54139.71 88888.00 2019-09-29 04:35:31.000 272 7802.46 1147.46 54139.51 88888.00 2019-09-29 04:35:32.000 272 7801.64 1147.55 54139.29 88888.00 2019-09-29 04:35:33.000 272 7800.79 1147.65 54139.03 88888.00 2019-09-29 04:35:34.000 272 7799.90 1147.73 54138.74 88888.00 2019-09-29 04:35:35.000 272 7798.98 1147.78 54138.46 88888.00 2019-09-29 04:35:36.000 272 7798.11 1147.84 54138.22 88888.00 2019-09-29 04:35:37.000 272 7797.29 1147.89 54138.02 88888.00 2019-09-29 04:35:38.000 272 7796.46 1147.93 54137.82 88888.00 2019-09-29 04:35:39.000 272 7795.60 1147.97 54137.57 88888.00 2019-09-29 04:35:40.000 272 7794.75 1147.98 54137.31 88888.00 2019-09-29 04:35:41.000 272 7793.92 1147.95 54137.10 88888.00 2019-09-29 04:35:42.000 272 7793.13 1147.90 54136.93 88888.00 2019-09-29 04:35:43.000 272 7792.38 1147.86 54136.79 88888.00 2019-09-29 04:35:44.000 272 7791.69 1147.79 54136.68 88888.00 2019-09-29 04:35:45.000 272 7791.09 1147.71 54136.63 88888.00 2019-09-29 04:35:46.000 272 7790.57 1147.60 54136.67 88888.00 2019-09-29 04:35:47.000 272 7790.11 1147.45 54136.76 88888.00 2019-09-29 04:35:48.000 272 7789.70 1147.27 54136.83 88888.00 2019-09-29 04:35:49.000 272 7789.29 1147.08 54136.88 88888.00 2019-09-29 04:35:50.000 272 7788.85 1146.87 54136.92 88888.00 2019-09-29 04:35:51.000 272 7788.39 1146.64 54136.91 88888.00 2019-09-29 04:35:52.000 272 7787.91 1146.41 54136.88 88888.00 2019-09-29 04:35:53.000 272 7787.47 1146.18 54136.88 88888.00 2019-09-29 04:35:54.000 272 7787.09 1145.93 54136.91 88888.00 2019-09-29 04:35:55.000 272 7786.76 1145.68 54136.98 88888.00 2019-09-29 04:35:56.000 272 7786.40 1145.38 54137.04 88888.00 2019-09-29 04:35:57.000 272 7786.04 1145.01 54137.09 88888.00 2019-09-29 04:35:58.000 272 7785.74 1144.62 54137.19 88888.00 2019-09-29 04:35:59.000 272 7785.51 1144.23 54137.33 88888.00 2019-09-29 04:36:00.000 272 7785.34 1143.80 54137.51 88888.00 2019-09-29 04:36:01.000 272 7785.22 1143.38 54137.71 88888.00 2019-09-29 04:36:02.000 272 7785.08 1142.98 54137.88 88888.00 2019-09-29 04:36:03.000 272 7784.94 1142.56 54138.02 88888.00 2019-09-29 04:36:04.000 272 7784.85 1142.13 54138.19 88888.00 2019-09-29 04:36:05.000 272 7784.78 1141.70 54138.37 88888.00 2019-09-29 04:36:06.000 272 7784.70 1141.26 54138.51 88888.00 2019-09-29 04:36:07.000 272 7784.59 1140.80 54138.63 88888.00 2019-09-29 04:36:08.000 272 7784.48 1140.32 54138.77 88888.00 2019-09-29 04:36:09.000 272 7784.38 1139.83 54138.88 88888.00 2019-09-29 04:36:10.000 272 7784.26 1139.31 54138.97 88888.00 2019-09-29 04:36:11.000 272 7784.19 1138.82 54139.08 88888.00 2019-09-29 04:36:12.000 272 7784.17 1138.36 54139.24 88888.00 2019-09-29 04:36:13.000 272 7784.14 1137.93 54139.37 88888.00 2019-09-29 04:36:14.000 272 7784.06 1137.54 54139.41 88888.00 2019-09-29 04:36:15.000 272 7783.90 1137.18 54139.40 88888.00 2019-09-29 04:36:16.000 272 7783.72 1136.82 54139.35 88888.00 2019-09-29 04:36:17.000 272 7783.50 1136.48 54139.29 88888.00 2019-09-29 04:36:18.000 272 7783.27 1136.15 54139.23 88888.00 2019-09-29 04:36:19.000 272 7783.02 1135.88 54139.13 88888.00 2019-09-29 04:36:20.000 272 7782.76 1135.67 54139.01 88888.00 2019-09-29 04:36:21.000 272 7782.47 1135.47 54138.88 88888.00 2019-09-29 04:36:22.000 272 7782.15 1135.25 54138.75 88888.00 2019-09-29 04:36:23.000 272 7781.81 1135.04 54138.61 88888.00 2019-09-29 04:36:24.000 272 7781.47 1134.86 54138.48 88888.00 2019-09-29 04:36:25.000 272 7781.11 1134.68 54138.34 88888.00 2019-09-29 04:36:26.000 272 7780.78 1134.51 54138.21 88888.00 2019-09-29 04:36:27.000 272 7780.47 1134.35 54138.10 88888.00 2019-09-29 04:36:28.000 272 7780.20 1134.18 54138.03 88888.00 2019-09-29 04:36:29.000 272 7779.98 1134.03 54138.00 88888.00 2019-09-29 04:36:30.000 272 7779.78 1133.86 54137.99 88888.00 2019-09-29 04:36:31.000 272 7779.59 1133.67 54137.98 88888.00 2019-09-29 04:36:32.000 272 7779.42 1133.50 54137.96 88888.00 2019-09-29 04:36:33.000 272 7779.23 1133.34 54137.91 88888.00 2019-09-29 04:36:34.000 272 7778.99 1133.20 54137.84 88888.00 2019-09-29 04:36:35.000 272 7778.74 1133.06 54137.74 88888.00 2019-09-29 04:36:36.000 272 7778.56 1132.87 54137.69 88888.00 2019-09-29 04:36:37.000 272 7778.46 1132.67 54137.73 88888.00 2019-09-29 04:36:38.000 272 7778.42 1132.46 54137.81 88888.00 2019-09-29 04:36:39.000 272 7778.40 1132.22 54137.90 88888.00 2019-09-29 04:36:40.000 272 7778.44 1131.96 54138.01 88888.00 2019-09-29 04:36:41.000 272 7778.55 1131.66 54138.18 88888.00 2019-09-29 04:36:42.000 272 7778.68 1131.30 54138.34 88888.00 2019-09-29 04:36:43.000 272 7778.79 1130.90 54138.47 88888.00 2019-09-29 04:36:44.000 272 7778.90 1130.49 54138.58 88888.00 2019-09-29 04:36:45.000 272 7779.04 1130.08 54138.71 88888.00 2019-09-29 04:36:46.000 272 7779.21 1129.67 54138.85 88888.00 2019-09-29 04:36:47.000 272 7779.40 1129.22 54139.02 88888.00 2019-09-29 04:36:48.000 272 7779.66 1128.76 54139.26 88888.00 2019-09-29 04:36:49.000 272 7779.99 1128.27 54139.54 88888.00 2019-09-29 04:36:50.000 272 7780.39 1127.75 54139.83 88888.00 2019-09-29 04:36:51.000 272 7780.80 1127.22 54140.14 88888.00 2019-09-29 04:36:52.000 272 7781.21 1126.73 54140.43 88888.00 2019-09-29 04:36:53.000 272 7781.72 1126.26 54140.77 88888.00 2019-09-29 04:36:54.000 272 7782.38 1125.80 54141.21 88888.00 2019-09-29 04:36:55.000 272 7783.13 1125.36 54141.71 88888.00 2019-09-29 04:36:56.000 272 7783.91 1124.96 54142.18 88888.00 2019-09-29 04:36:57.000 272 7784.69 1124.57 54142.61 88888.00 2019-09-29 04:36:58.000 272 7785.48 1124.20 54143.02 88888.00 2019-09-29 04:36:59.000 272 7786.30 1123.90 54143.42 88888.00 2019-09-29 04:37:00.000 272 7787.10 1123.64 54143.79 88888.00 2019-09-29 04:37:01.000 272 7787.90 1123.34 54144.16 88888.00 2019-09-29 04:37:02.000 272 7788.71 1123.02 54144.55 88888.00 2019-09-29 04:37:03.000 272 7789.49 1122.71 54144.88 88888.00 2019-09-29 04:37:04.000 272 7790.21 1122.43 54145.15 88888.00 2019-09-29 04:37:05.000 272 7790.88 1122.16 54145.39 88888.00 2019-09-29 04:37:06.000 272 7791.54 1121.93 54145.59 88888.00 2019-09-29 04:37:07.000 272 7792.18 1121.72 54145.80 88888.00 2019-09-29 04:37:08.000 272 7792.77 1121.57 54146.01 88888.00 2019-09-29 04:37:09.000 272 7793.30 1121.42 54146.15 88888.00 2019-09-29 04:37:10.000 272 7793.86 1121.27 54146.29 88888.00 2019-09-29 04:37:11.000 272 7794.46 1121.09 54146.48 88888.00 2019-09-29 04:37:12.000 272 7795.06 1120.87 54146.70 88888.00 2019-09-29 04:37:13.000 272 7795.69 1120.63 54146.96 88888.00 2019-09-29 04:37:14.000 272 7796.34 1120.42 54147.21 88888.00 2019-09-29 04:37:15.000 272 7796.92 1120.23 54147.37 88888.00 2019-09-29 04:37:16.000 272 7797.40 1120.03 54147.46 88888.00 2019-09-29 04:37:17.000 272 7797.85 1119.86 54147.52 88888.00 2019-09-29 04:37:18.000 272 7798.27 1119.69 54147.58 88888.00 2019-09-29 04:37:19.000 272 7798.70 1119.48 54147.68 88888.00 2019-09-29 04:37:20.000 272 7799.11 1119.25 54147.78 88888.00 2019-09-29 04:37:21.000 272 7799.49 1119.02 54147.85 88888.00 2019-09-29 04:37:22.000 272 7799.83 1118.81 54147.89 88888.00 2019-09-29 04:37:23.000 272 7800.13 1118.61 54147.91 88888.00 2019-09-29 04:37:24.000 272 7800.42 1118.43 54147.92 88888.00 2019-09-29 04:37:25.000 272 7800.73 1118.29 54147.95 88888.00 2019-09-29 04:37:26.000 272 7801.03 1118.17 54147.98 88888.00 2019-09-29 04:37:27.000 272 7801.35 1118.07 54148.00 88888.00 2019-09-29 04:37:28.000 272 7801.68 1118.00 54148.04 88888.00 2019-09-29 04:37:29.000 272 7802.05 1117.94 54148.09 88888.00 2019-09-29 04:37:30.000 272 7802.46 1117.94 54148.18 88888.00 2019-09-29 04:37:31.000 272 7802.90 1117.98 54148.28 88888.00 2019-09-29 04:37:32.000 272 7803.38 1118.02 54148.42 88888.00 2019-09-29 04:37:33.000 272 7803.95 1118.07 54148.63 88888.00 2019-09-29 04:37:34.000 272 7804.58 1118.13 54148.88 88888.00 2019-09-29 04:37:35.000 272 7805.18 1118.17 54149.09 88888.00 2019-09-29 04:37:36.000 272 7805.74 1118.20 54149.25 88888.00 2019-09-29 04:37:37.000 272 7806.26 1118.24 54149.37 88888.00 2019-09-29 04:37:38.000 272 7806.74 1118.30 54149.45 88888.00 2019-09-29 04:37:39.000 272 7807.15 1118.37 54149.46 88888.00 2019-09-29 04:37:40.000 272 7807.47 1118.46 54149.43 88888.00 2019-09-29 04:37:41.000 272 7807.73 1118.56 54149.35 88888.00 2019-09-29 04:37:42.000 272 7807.93 1118.67 54149.23 88888.00 2019-09-29 04:37:43.000 272 7808.08 1118.84 54149.09 88888.00 2019-09-29 04:37:44.000 272 7808.19 1119.01 54148.94 88888.00 2019-09-29 04:37:45.000 272 7808.26 1119.15 54148.81 88888.00 2019-09-29 04:37:46.000 272 7808.31 1119.29 54148.70 88888.00 2019-09-29 04:37:47.000 272 7808.34 1119.43 54148.55 88888.00 2019-09-29 04:37:48.000 272 7808.31 1119.56 54148.38 88888.00 2019-09-29 04:37:49.000 272 7808.26 1119.68 54148.21 88888.00 2019-09-29 04:37:50.000 272 7808.18 1119.83 54148.01 88888.00 2019-09-29 04:37:51.000 272 7808.06 1119.97 54147.82 88888.00 2019-09-29 04:37:52.000 272 7807.92 1120.07 54147.63 88888.00 2019-09-29 04:37:53.000 272 7807.74 1120.14 54147.39 88888.00 2019-09-29 04:37:54.000 272 7807.50 1120.21 54147.14 88888.00 2019-09-29 04:37:55.000 272 7807.22 1120.27 54146.89 88888.00 2019-09-29 04:37:56.000 272 7806.89 1120.33 54146.60 88888.00 2019-09-29 04:37:57.000 272 7806.53 1120.42 54146.28 88888.00 2019-09-29 04:37:58.000 272 7806.14 1120.53 54145.96 88888.00 2019-09-29 04:37:59.000 272 7805.73 1120.68 54145.66 88888.00 2019-09-29 04:38:00.000 272 7805.33 1120.84 54145.38 88888.00 2019-09-29 04:38:01.000 272 7804.94 1120.99 54145.10 88888.00 2019-09-29 04:38:02.000 272 7804.49 1121.13 54144.82 88888.00 2019-09-29 04:38:03.000 272 7804.01 1121.27 54144.53 88888.00 2019-09-29 04:38:04.000 272 7803.53 1121.42 54144.24 88888.00 2019-09-29 04:38:05.000 272 7803.04 1121.58 54143.94 88888.00 2019-09-29 04:38:06.000 272 7802.55 1121.73 54143.69 88888.00 2019-09-29 04:38:07.000 272 7802.10 1121.85 54143.52 88888.00 2019-09-29 04:38:08.000 272 7801.67 1121.96 54143.36 88888.00 2019-09-29 04:38:09.000 272 7801.26 1122.04 54143.21 88888.00 2019-09-29 04:38:10.000 272 7800.85 1122.12 54143.07 88888.00 2019-09-29 04:38:11.000 272 7800.40 1122.18 54142.89 88888.00 2019-09-29 04:38:12.000 272 7799.92 1122.22 54142.71 88888.00 2019-09-29 04:38:13.000 272 7799.43 1122.25 54142.54 88888.00 2019-09-29 04:38:14.000 272 7798.92 1122.28 54142.38 88888.00 2019-09-29 04:38:15.000 272 7798.41 1122.31 54142.21 88888.00 2019-09-29 04:38:16.000 272 7797.84 1122.32 54142.00 88888.00 2019-09-29 04:38:17.000 272 7797.24 1122.34 54141.77 88888.00 2019-09-29 04:38:18.000 272 7796.64 1122.36 54141.57 88888.00 2019-09-29 04:38:19.000 272 7796.06 1122.35 54141.37 88888.00 2019-09-29 04:38:20.000 272 7795.47 1122.33 54141.19 88888.00 2019-09-29 04:38:21.000 272 7794.90 1122.31 54141.03 88888.00 2019-09-29 04:38:22.000 272 7794.37 1122.32 54140.91 88888.00 2019-09-29 04:38:23.000 272 7793.86 1122.32 54140.82 88888.00 2019-09-29 04:38:24.000 272 7793.39 1122.30 54140.75 88888.00 2019-09-29 04:38:25.000 272 7792.96 1122.26 54140.68 88888.00 2019-09-29 04:38:26.000 272 7792.58 1122.21 54140.66 88888.00 2019-09-29 04:38:27.000 272 7792.23 1122.15 54140.68 88888.00 2019-09-29 04:38:28.000 272 7791.90 1122.10 54140.67 88888.00 2019-09-29 04:38:29.000 272 7791.56 1122.03 54140.68 88888.00 2019-09-29 04:38:30.000 272 7791.25 1121.93 54140.71 88888.00 2019-09-29 04:38:31.000 272 7790.98 1121.87 54140.75 88888.00 2019-09-29 04:38:32.000 272 7790.74 1121.84 54140.80 88888.00 2019-09-29 04:38:33.000 272 7790.49 1121.84 54140.84 88888.00 2019-09-29 04:38:34.000 272 7790.24 1121.85 54140.86 88888.00 2019-09-29 04:38:35.000 272 7790.00 1121.88 54140.89 88888.00 2019-09-29 04:38:36.000 272 7789.79 1121.93 54140.92 88888.00 2019-09-29 04:38:37.000 272 7789.62 1122.00 54140.98 88888.00 2019-09-29 04:38:38.000 272 7789.42 1122.06 54141.04 88888.00 2019-09-29 04:38:39.000 272 7789.21 1122.11 54141.06 88888.00 2019-09-29 04:38:40.000 272 7788.99 1122.18 54141.09 88888.00 2019-09-29 04:38:41.000 272 7788.77 1122.24 54141.12 88888.00 2019-09-29 04:38:42.000 272 7788.57 1122.32 54141.16 88888.00 2019-09-29 04:38:43.000 272 7788.41 1122.42 54141.21 88888.00 2019-09-29 04:38:44.000 272 7788.27 1122.50 54141.28 88888.00 2019-09-29 04:38:45.000 272 7788.14 1122.57 54141.35 88888.00 2019-09-29 04:38:46.000 272 7788.03 1122.63 54141.43 88888.00 2019-09-29 04:38:47.000 272 7787.95 1122.68 54141.52 88888.00 2019-09-29 04:38:48.000 272 7787.89 1122.74 54141.60 88888.00 2019-09-29 04:38:49.000 272 7787.82 1122.82 54141.66 88888.00 2019-09-29 04:38:50.000 272 7787.74 1122.93 54141.69 88888.00 2019-09-29 04:38:51.000 272 7787.65 1123.07 54141.71 88888.00 2019-09-29 04:38:52.000 272 7787.60 1123.20 54141.73 88888.00 2019-09-29 04:38:53.000 272 7787.55 1123.32 54141.74 88888.00 2019-09-29 04:38:54.000 272 7787.48 1123.45 54141.73 88888.00 2019-09-29 04:38:55.000 272 7787.42 1123.56 54141.73 88888.00 2019-09-29 04:38:56.000 272 7787.36 1123.66 54141.73 88888.00 2019-09-29 04:38:57.000 272 7787.29 1123.80 54141.68 88888.00 2019-09-29 04:38:58.000 272 7787.18 1123.99 54141.58 88888.00 2019-09-29 04:38:59.000 272 7787.04 1124.16 54141.48 88888.00 2019-09-29 04:39:00.000 272 7786.90 1124.30 54141.40 88888.00 2019-09-29 04:39:01.000 272 7786.72 1124.43 54141.30 88888.00 2019-09-29 04:39:02.000 272 7786.51 1124.59 54141.14 88888.00 2019-09-29 04:39:03.000 272 7786.29 1124.76 54140.97 88888.00 2019-09-29 04:39:04.000 272 7786.08 1124.93 54140.81 88888.00 2019-09-29 04:39:05.000 272 7785.92 1125.09 54140.71 88888.00 2019-09-29 04:39:06.000 272 7785.82 1125.24 54140.66 88888.00 2019-09-29 04:39:07.000 272 7785.76 1125.37 54140.62 88888.00 2019-09-29 04:39:08.000 272 7785.74 1125.48 54140.63 88888.00 2019-09-29 04:39:09.000 272 7785.78 1125.56 54140.65 88888.00 2019-09-29 04:39:10.000 272 7785.82 1125.63 54140.65 88888.00 2019-09-29 04:39:11.000 272 7785.83 1125.70 54140.62 88888.00 2019-09-29 04:39:12.000 272 7785.85 1125.76 54140.59 88888.00 2019-09-29 04:39:13.000 272 7785.91 1125.86 54140.56 88888.00 2019-09-29 04:39:14.000 272 7786.04 1125.98 54140.56 88888.00 2019-09-29 04:39:15.000 272 7786.22 1126.08 54140.62 88888.00 2019-09-29 04:39:16.000 272 7786.46 1126.16 54140.71 88888.00 2019-09-29 04:39:17.000 272 7786.74 1126.24 54140.80 88888.00 2019-09-29 04:39:18.000 272 7787.00 1126.32 54140.85 88888.00 2019-09-29 04:39:19.000 272 7787.24 1126.38 54140.88 88888.00 2019-09-29 04:39:20.000 272 7787.47 1126.41 54140.92 88888.00 2019-09-29 04:39:21.000 272 7787.73 1126.41 54140.95 88888.00 2019-09-29 04:39:22.000 272 7788.00 1126.41 54141.01 88888.00 2019-09-29 04:39:23.000 272 7788.24 1126.40 54141.08 88888.00 2019-09-29 04:39:24.000 272 7788.47 1126.42 54141.10 88888.00 2019-09-29 04:39:25.000 272 7788.69 1126.49 54141.10 88888.00 2019-09-29 04:39:26.000 272 7788.90 1126.61 54141.04 88888.00 2019-09-29 04:39:27.000 272 7789.10 1126.78 54140.96 88888.00 2019-09-29 04:39:28.000 272 7789.29 1126.98 54140.89 88888.00 2019-09-29 04:39:29.000 272 7789.48 1127.20 54140.83 88888.00 2019-09-29 04:39:30.000 272 7789.65 1127.40 54140.75 88888.00 2019-09-29 04:39:31.000 272 7789.79 1127.54 54140.64 88888.00 2019-09-29 04:39:32.000 272 7789.92 1127.63 54140.52 88888.00 2019-09-29 04:39:33.000 272 7790.04 1127.71 54140.44 88888.00 2019-09-29 04:39:34.000 272 7790.19 1127.79 54140.39 88888.00 2019-09-29 04:39:35.000 272 7790.34 1127.88 54140.33 88888.00 2019-09-29 04:39:36.000 272 7790.46 1127.99 54140.22 88888.00 2019-09-29 04:39:37.000 272 7790.52 1128.10 54140.07 88888.00 2019-09-29 04:39:38.000 272 7790.49 1128.17 54139.88 88888.00 2019-09-29 04:39:39.000 272 7790.41 1128.21 54139.65 88888.00 2019-09-29 04:39:40.000 272 7790.30 1128.23 54139.43 88888.00 2019-09-29 04:39:41.000 272 7790.17 1128.20 54139.20 88888.00 2019-09-29 04:39:42.000 272 7790.01 1128.15 54138.96 88888.00 2019-09-29 04:39:43.000 272 7789.83 1128.09 54138.74 88888.00 2019-09-29 04:39:44.000 272 7789.63 1128.02 54138.50 88888.00 2019-09-29 04:39:45.000 272 7789.43 1127.96 54138.25 88888.00 2019-09-29 04:39:46.000 272 7789.22 1127.95 54138.00 88888.00 2019-09-29 04:39:47.000 272 7789.00 1127.93 54137.75 88888.00 2019-09-29 04:39:48.000 272 7788.79 1127.87 54137.54 88888.00 2019-09-29 04:39:49.000 272 7788.63 1127.80 54137.36 88888.00 2019-09-29 04:39:50.000 272 7788.50 1127.74 54137.21 88888.00 2019-09-29 04:39:51.000 272 7788.39 1127.68 54137.06 88888.00 2019-09-29 04:39:52.000 272 7788.25 1127.61 54136.89 88888.00 2019-09-29 04:39:53.000 272 7788.10 1127.51 54136.71 88888.00 2019-09-29 04:39:54.000 272 7787.98 1127.40 54136.57 88888.00 2019-09-29 04:39:55.000 272 7787.85 1127.28 54136.42 88888.00 2019-09-29 04:39:56.000 272 7787.72 1127.16 54136.27 88888.00 2019-09-29 04:39:57.000 272 7787.61 1127.06 54136.12 88888.00 2019-09-29 04:39:58.000 272 7787.48 1126.98 54135.94 88888.00 2019-09-29 04:39:59.000 272 7787.32 1126.90 54135.74 88888.00 2019-09-29 04:40:00.000 272 7787.19 1126.83 54135.54 88888.00 2019-09-29 04:40:01.000 272 7787.04 1126.78 54135.38 88888.00 2019-09-29 04:40:02.000 272 7786.86 1126.74 54135.20 88888.00 2019-09-29 04:40:03.000 272 7786.63 1126.69 54134.99 88888.00 2019-09-29 04:40:04.000 272 7786.41 1126.65 54134.78 88888.00 2019-09-29 04:40:05.000 272 7786.19 1126.63 54134.59 88888.00 2019-09-29 04:40:06.000 272 7785.98 1126.59 54134.42 88888.00 2019-09-29 04:40:07.000 272 7785.78 1126.56 54134.28 88888.00 2019-09-29 04:40:08.000 272 7785.61 1126.52 54134.16 88888.00 2019-09-29 04:40:09.000 272 7785.46 1126.44 54134.07 88888.00 2019-09-29 04:40:10.000 272 7785.34 1126.33 54134.00 88888.00 2019-09-29 04:40:11.000 272 7785.24 1126.23 54133.92 88888.00 2019-09-29 04:40:12.000 272 7785.14 1126.12 54133.84 88888.00 2019-09-29 04:40:13.000 272 7785.04 1125.97 54133.77 88888.00 2019-09-29 04:40:14.000 272 7784.96 1125.83 54133.70 88888.00 2019-09-29 04:40:15.000 272 7784.92 1125.71 54133.68 88888.00 2019-09-29 04:40:16.000 272 7784.93 1125.56 54133.69 88888.00 2019-09-29 04:40:17.000 272 7784.99 1125.41 54133.74 88888.00 2019-09-29 04:40:18.000 272 7785.05 1125.26 54133.79 88888.00 2019-09-29 04:40:19.000 272 7785.12 1125.09 54133.85 88888.00 2019-09-29 04:40:20.000 272 7785.21 1124.92 54133.91 88888.00 2019-09-29 04:40:21.000 272 7785.33 1124.76 54133.96 88888.00 2019-09-29 04:40:22.000 272 7785.43 1124.62 54134.01 88888.00 2019-09-29 04:40:23.000 272 7785.50 1124.50 54134.04 88888.00 2019-09-29 04:40:24.000 272 7785.56 1124.40 54134.04 88888.00 2019-09-29 04:40:25.000 272 7785.62 1124.28 54134.04 88888.00 2019-09-29 04:40:26.000 272 7785.69 1124.16 54134.04 88888.00 2019-09-29 04:40:27.000 272 7785.78 1124.06 54134.04 88888.00 2019-09-29 04:40:28.000 272 7785.89 1123.97 54134.08 88888.00 2019-09-29 04:40:29.000 272 7786.02 1123.86 54134.16 88888.00 2019-09-29 04:40:30.000 272 7786.18 1123.74 54134.25 88888.00 2019-09-29 04:40:31.000 272 7786.39 1123.63 54134.37 88888.00 2019-09-29 04:40:32.000 272 7786.63 1123.49 54134.52 88888.00 2019-09-29 04:40:33.000 272 7786.89 1123.32 54134.66 88888.00 2019-09-29 04:40:34.000 272 7787.17 1123.12 54134.82 88888.00 2019-09-29 04:40:35.000 272 7787.48 1122.87 54135.00 88888.00 2019-09-29 04:40:36.000 272 7787.82 1122.59 54135.20 88888.00 2019-09-29 04:40:37.000 272 7788.19 1122.27 54135.43 88888.00 2019-09-29 04:40:38.000 272 7788.57 1121.95 54135.66 88888.00 2019-09-29 04:40:39.000 272 7788.94 1121.63 54135.86 88888.00 2019-09-29 04:40:40.000 272 7789.32 1121.31 54136.04 88888.00 2019-09-29 04:40:41.000 272 7789.69 1121.00 54136.20 88888.00 2019-09-29 04:40:42.000 272 7790.05 1120.70 54136.35 88888.00 2019-09-29 04:40:43.000 272 7790.40 1120.39 54136.49 88888.00 2019-09-29 04:40:44.000 272 7790.73 1120.11 54136.61 88888.00 2019-09-29 04:40:45.000 272 7791.02 1119.82 54136.70 88888.00 2019-09-29 04:40:46.000 272 7791.28 1119.53 54136.75 88888.00 2019-09-29 04:40:47.000 272 7791.52 1119.24 54136.79 88888.00 2019-09-29 04:40:48.000 272 7791.71 1118.95 54136.79 88888.00 2019-09-29 04:40:49.000 272 7791.88 1118.65 54136.77 88888.00 2019-09-29 04:40:50.000 272 7792.07 1118.32 54136.80 88888.00 2019-09-29 04:40:51.000 272 7792.30 1117.97 54136.87 88888.00 2019-09-29 04:40:52.000 272 7792.55 1117.62 54136.95 88888.00 2019-09-29 04:40:53.000 272 7792.78 1117.31 54136.99 88888.00 2019-09-29 04:40:54.000 272 7792.99 1117.04 54136.99 88888.00 2019-09-29 04:40:55.000 272 7793.21 1116.79 54137.00 88888.00 2019-09-29 04:40:56.000 272 7793.44 1116.54 54137.04 88888.00 2019-09-29 04:40:57.000 272 7793.65 1116.29 54137.07 88888.00 2019-09-29 04:40:58.000 272 7793.85 1116.03 54137.08 88888.00 2019-09-29 04:40:59.000 272 7794.05 1115.76 54137.08 88888.00 2019-09-29 04:41:00.000 272 7794.29 1115.48 54137.11 88888.00 2019-09-29 04:41:01.000 272 7794.54 1115.25 54137.14 88888.00 2019-09-29 04:41:02.000 272 7794.76 1115.06 54137.12 88888.00 2019-09-29 04:41:03.000 272 7794.96 1114.91 54137.09 88888.00 2019-09-29 04:41:04.000 272 7795.19 1114.80 54137.07 88888.00 2019-09-29 04:41:05.000 272 7795.46 1114.71 54137.09 88888.00 2019-09-29 04:41:06.000 272 7795.76 1114.59 54137.15 88888.00 2019-09-29 04:41:07.000 272 7796.10 1114.47 54137.24 88888.00 2019-09-29 04:41:08.000 272 7796.43 1114.35 54137.31 88888.00 2019-09-29 04:41:09.000 272 7796.78 1114.21 54137.38 88888.00 2019-09-29 04:41:10.000 272 7797.17 1114.07 54137.48 88888.00 2019-09-29 04:41:11.000 272 7797.62 1113.94 54137.62 88888.00 2019-09-29 04:41:12.000 272 7798.10 1113.81 54137.77 88888.00 2019-09-29 04:41:13.000 272 7798.56 1113.66 54137.86 88888.00 2019-09-29 04:41:14.000 272 7798.96 1113.51 54137.91 88888.00 2019-09-29 04:41:15.000 272 7799.30 1113.37 54137.89 88888.00 2019-09-29 04:41:16.000 272 7799.57 1113.24 54137.81 88888.00 2019-09-29 04:41:17.000 272 7799.82 1113.08 54137.71 88888.00 2019-09-29 04:41:18.000 272 7800.08 1112.94 54137.66 88888.00 2019-09-29 04:41:19.000 272 7800.30 1112.84 54137.60 88888.00 2019-09-29 04:41:20.000 272 7800.46 1112.75 54137.46 88888.00 2019-09-29 04:41:21.000 272 7800.55 1112.68 54137.27 88888.00 2019-09-29 04:41:22.000 272 7800.62 1112.61 54137.09 88888.00 2019-09-29 04:41:23.000 272 7800.68 1112.54 54136.92 88888.00 2019-09-29 04:41:24.000 272 7800.74 1112.44 54136.79 88888.00 2019-09-29 04:41:25.000 272 7800.84 1112.33 54136.69 88888.00 2019-09-29 04:41:26.000 272 7800.96 1112.24 54136.58 88888.00 2019-09-29 04:41:27.000 272 7801.07 1112.19 54136.46 88888.00 2019-09-29 04:41:28.000 272 7801.17 1112.13 54136.36 88888.00 2019-09-29 04:41:29.000 272 7801.26 1112.06 54136.25 88888.00 2019-09-29 04:41:30.000 272 7801.35 1111.98 54136.15 88888.00 2019-09-29 04:41:31.000 272 7801.48 1111.88 54136.07 88888.00 2019-09-29 04:41:32.000 272 7801.65 1111.77 54136.05 88888.00 2019-09-29 04:41:33.000 272 7801.86 1111.64 54136.07 88888.00 2019-09-29 04:41:34.000 272 7802.09 1111.48 54136.07 88888.00 2019-09-29 04:41:35.000 272 7802.35 1111.31 54136.07 88888.00 2019-09-29 04:41:36.000 272 7802.62 1111.11 54136.10 88888.00 2019-09-29 04:41:37.000 272 7802.90 1110.94 54136.12 88888.00 2019-09-29 04:41:38.000 272 7803.16 1110.83 54136.11 88888.00 2019-09-29 04:41:39.000 272 7803.39 1110.75 54136.06 88888.00 2019-09-29 04:41:40.000 272 7803.60 1110.64 54136.00 88888.00 2019-09-29 04:41:41.000 272 7803.83 1110.52 54135.94 88888.00 2019-09-29 04:41:42.000 272 7804.02 1110.41 54135.88 88888.00 2019-09-29 04:41:43.000 272 7804.18 1110.28 54135.80 88888.00 2019-09-29 04:41:44.000 272 7804.35 1110.14 54135.70 88888.00 2019-09-29 04:41:45.000 272 7804.51 1110.00 54135.60 88888.00 2019-09-29 04:41:46.000 272 7804.67 1109.85 54135.50 88888.00 2019-09-29 04:41:47.000 272 7804.84 1109.66 54135.43 88888.00 2019-09-29 04:41:48.000 272 7804.99 1109.44 54135.37 88888.00 2019-09-29 04:41:49.000 272 7805.17 1109.21 54135.32 88888.00 2019-09-29 04:41:50.000 272 7805.36 1108.99 54135.28 88888.00 2019-09-29 04:41:51.000 272 7805.54 1108.80 54135.24 88888.00 2019-09-29 04:41:52.000 272 7805.73 1108.60 54135.21 88888.00 2019-09-29 04:41:53.000 272 7805.92 1108.40 54135.18 88888.00 2019-09-29 04:41:54.000 272 7806.10 1108.22 54135.12 88888.00 2019-09-29 04:41:55.000 272 7806.27 1108.02 54135.06 88888.00 2019-09-29 04:41:56.000 272 7806.43 1107.81 54135.01 88888.00 2019-09-29 04:41:57.000 272 7806.59 1107.61 54134.95 88888.00 2019-09-29 04:41:58.000 272 7806.73 1107.43 54134.86 88888.00 2019-09-29 04:41:59.000 272 7806.87 1107.25 54134.76 88888.00 2019-09-29 04:42:00.000 272 7807.00 1107.06 54134.68 88888.00 2019-09-29 04:42:01.000 272 7807.14 1106.86 54134.60 88888.00 2019-09-29 04:42:02.000 272 7807.24 1106.66 54134.51 88888.00 2019-09-29 04:42:03.000 272 7807.30 1106.44 54134.40 88888.00 2019-09-29 04:42:04.000 272 7807.33 1106.21 54134.26 88888.00 2019-09-29 04:42:05.000 272 7807.33 1106.04 54134.07 88888.00 2019-09-29 04:42:06.000 272 7807.28 1105.93 54133.86 88888.00 2019-09-29 04:42:07.000 272 7807.20 1105.80 54133.65 88888.00 2019-09-29 04:42:08.000 272 7807.12 1105.64 54133.45 88888.00 2019-09-29 04:42:09.000 272 7807.08 1105.45 54133.30 88888.00 2019-09-29 04:42:10.000 272 7807.06 1105.24 54133.21 88888.00 2019-09-29 04:42:11.000 272 7807.07 1105.04 54133.12 88888.00 2019-09-29 04:42:12.000 272 7807.10 1104.86 54133.05 88888.00 2019-09-29 04:42:13.000 272 7807.13 1104.69 54132.99 88888.00 2019-09-29 04:42:14.000 272 7807.18 1104.56 54132.94 88888.00 2019-09-29 04:42:15.000 272 7807.25 1104.46 54132.87 88888.00 2019-09-29 04:42:16.000 272 7807.32 1104.36 54132.82 88888.00 2019-09-29 04:42:17.000 272 7807.42 1104.25 54132.79 88888.00 2019-09-29 04:42:18.000 272 7807.56 1104.15 54132.77 88888.00 2019-09-29 04:42:19.000 272 7807.73 1104.07 54132.79 88888.00 2019-09-29 04:42:20.000 272 7807.93 1103.97 54132.80 88888.00 2019-09-29 04:42:21.000 272 7808.14 1103.86 54132.83 88888.00 2019-09-29 04:42:22.000 272 7808.36 1103.76 54132.88 88888.00 2019-09-29 04:42:23.000 272 7808.61 1103.66 54132.91 88888.00 2019-09-29 04:42:24.000 272 7808.87 1103.55 54132.92 88888.00 2019-09-29 04:42:25.000 272 7809.14 1103.46 54132.96 88888.00 2019-09-29 04:42:26.000 272 7809.43 1103.37 54133.02 88888.00 2019-09-29 04:42:27.000 272 7809.77 1103.27 54133.11 88888.00 2019-09-29 04:42:28.000 272 7810.17 1103.17 54133.23 88888.00 2019-09-29 04:42:29.000 272 7810.56 1103.08 54133.34 88888.00 2019-09-29 04:42:30.000 272 7810.96 1102.96 54133.45 88888.00 2019-09-29 04:42:31.000 272 7811.38 1102.84 54133.55 88888.00 2019-09-29 04:42:32.000 272 7811.78 1102.73 54133.61 88888.00 2019-09-29 04:42:33.000 272 7812.14 1102.61 54133.62 88888.00 2019-09-29 04:42:34.000 272 7812.47 1102.48 54133.64 88888.00 2019-09-29 04:42:35.000 272 7812.77 1102.37 54133.66 88888.00 2019-09-29 04:42:36.000 272 7813.06 1102.27 54133.64 88888.00 2019-09-29 04:42:37.000 272 7813.35 1102.19 54133.63 88888.00 2019-09-29 04:42:38.000 272 7813.62 1102.08 54133.60 88888.00 2019-09-29 04:42:39.000 272 7813.86 1101.93 54133.55 88888.00 2019-09-29 04:42:40.000 272 7814.12 1101.78 54133.52 88888.00 2019-09-29 04:42:41.000 272 7814.38 1101.64 54133.50 88888.00 2019-09-29 04:42:42.000 272 7814.61 1101.50 54133.45 88888.00 2019-09-29 04:42:43.000 272 7814.83 1101.37 54133.39 88888.00 2019-09-29 04:42:44.000 272 7815.10 1101.28 54133.37 88888.00 2019-09-29 04:42:45.000 272 7815.42 1101.19 54133.38 88888.00 2019-09-29 04:42:46.000 272 7815.73 1101.10 54133.40 88888.00 2019-09-29 04:42:47.000 272 7816.03 1101.01 54133.41 88888.00 2019-09-29 04:42:48.000 272 7816.32 1100.91 54133.40 88888.00 2019-09-29 04:42:49.000 272 7816.58 1100.79 54133.38 88888.00 2019-09-29 04:42:50.000 272 7816.83 1100.67 54133.34 88888.00 2019-09-29 04:42:51.000 272 7817.08 1100.58 54133.30 88888.00 2019-09-29 04:42:52.000 272 7817.33 1100.50 54133.26 88888.00 2019-09-29 04:42:53.000 272 7817.56 1100.41 54133.21 88888.00 2019-09-29 04:42:54.000 272 7817.74 1100.31 54133.14 88888.00 2019-09-29 04:42:55.000 272 7817.90 1100.21 54133.05 88888.00 2019-09-29 04:42:56.000 272 7818.05 1100.10 54132.95 88888.00 2019-09-29 04:42:57.000 272 7818.15 1099.96 54132.80 88888.00 2019-09-29 04:42:58.000 272 7818.25 1099.83 54132.69 88888.00 2019-09-29 04:42:59.000 272 7818.37 1099.69 54132.61 88888.00 2019-09-29 04:43:00.000 272 7818.49 1099.52 54132.53 88888.00 2019-09-29 04:43:01.000 272 7818.63 1099.35 54132.47 88888.00 2019-09-29 04:43:02.000 272 7818.79 1099.19 54132.43 88888.00 2019-09-29 04:43:03.000 272 7818.94 1099.02 54132.36 88888.00 2019-09-29 04:43:04.000 272 7819.08 1098.85 54132.27 88888.00 2019-09-29 04:43:05.000 272 7819.21 1098.68 54132.18 88888.00 2019-09-29 04:43:06.000 272 7819.35 1098.51 54132.09 88888.00 2019-09-29 04:43:07.000 272 7819.47 1098.36 54132.01 88888.00 2019-09-29 04:43:08.000 272 7819.60 1098.20 54131.93 88888.00 2019-09-29 04:43:09.000 272 7819.76 1098.02 54131.89 88888.00 2019-09-29 04:43:10.000 272 7819.89 1097.82 54131.83 88888.00 2019-09-29 04:43:11.000 272 7819.99 1097.63 54131.73 88888.00 2019-09-29 04:43:12.000 272 7820.08 1097.45 54131.63 88888.00 2019-09-29 04:43:13.000 272 7820.17 1097.25 54131.54 88888.00 2019-09-29 04:43:14.000 272 7820.25 1097.02 54131.47 88888.00 2019-09-29 04:43:15.000 272 7820.35 1096.76 54131.42 88888.00 2019-09-29 04:43:16.000 272 7820.45 1096.49 54131.34 88888.00 2019-09-29 04:43:17.000 272 7820.55 1096.22 54131.27 88888.00 2019-09-29 04:43:18.000 272 7820.66 1095.95 54131.20 88888.00 2019-09-29 04:43:19.000 272 7820.80 1095.65 54131.16 88888.00 2019-09-29 04:43:20.000 272 7820.99 1095.37 54131.15 88888.00 2019-09-29 04:43:21.000 272 7821.17 1095.08 54131.12 88888.00 2019-09-29 04:43:22.000 272 7821.31 1094.78 54131.04 88888.00 2019-09-29 04:43:23.000 272 7821.45 1094.46 54130.96 88888.00 2019-09-29 04:43:24.000 272 7821.62 1094.13 54130.91 88888.00 2019-09-29 04:43:25.000 272 7821.83 1093.79 54130.89 88888.00 2019-09-29 04:43:26.000 272 7822.02 1093.46 54130.84 88888.00 2019-09-29 04:43:27.000 272 7822.18 1093.13 54130.77 88888.00 2019-09-29 04:43:28.000 272 7822.34 1092.80 54130.70 88888.00 2019-09-29 04:43:29.000 272 7822.51 1092.46 54130.62 88888.00 2019-09-29 04:43:30.000 272 7822.68 1092.11 54130.55 88888.00 2019-09-29 04:43:31.000 272 7822.85 1091.79 54130.48 88888.00 2019-09-29 04:43:32.000 272 7823.05 1091.48 54130.41 88888.00 2019-09-29 04:43:33.000 272 7823.24 1091.19 54130.31 88888.00 2019-09-29 04:43:34.000 272 7823.39 1090.94 54130.20 88888.00 2019-09-29 04:43:35.000 272 7823.47 1090.71 54130.03 88888.00 2019-09-29 04:43:36.000 272 7823.54 1090.48 54129.84 88888.00 2019-09-29 04:43:37.000 272 7823.64 1090.27 54129.71 88888.00 2019-09-29 04:43:38.000 272 7823.77 1090.07 54129.60 88888.00 2019-09-29 04:43:39.000 272 7823.89 1089.87 54129.48 88888.00 2019-09-29 04:43:40.000 272 7824.05 1089.68 54129.39 88888.00 2019-09-29 04:43:41.000 272 7824.26 1089.45 54129.37 88888.00 2019-09-29 04:43:42.000 272 7824.52 1089.16 54129.39 88888.00 2019-09-29 04:43:43.000 272 7824.84 1088.86 54129.45 88888.00 2019-09-29 04:43:44.000 272 7825.19 1088.59 54129.50 88888.00 2019-09-29 04:43:45.000 272 7825.54 1088.32 54129.55 88888.00 2019-09-29 04:43:46.000 272 7825.88 1088.07 54129.56 88888.00 2019-09-29 04:43:47.000 272 7826.20 1087.89 54129.54 88888.00 2019-09-29 04:43:48.000 272 7826.51 1087.75 54129.52 88888.00 2019-09-29 04:43:49.000 272 7826.81 1087.60 54129.48 88888.00 2019-09-29 04:43:50.000 272 7827.10 1087.41 54129.50 88888.00 2019-09-29 04:43:51.000 272 7827.41 1087.17 54129.60 88888.00 2019-09-29 04:43:52.000 272 7827.80 1086.93 54129.72 88888.00 2019-09-29 04:43:53.000 272 7828.26 1086.72 54129.88 88888.00 2019-09-29 04:43:54.000 272 7828.79 1086.56 54130.06 88888.00 2019-09-29 04:43:55.000 272 7829.35 1086.41 54130.25 88888.00 2019-09-29 04:43:56.000 272 7829.95 1086.26 54130.46 88888.00 2019-09-29 04:43:57.000 272 7830.57 1086.08 54130.68 88888.00 2019-09-29 04:43:58.000 272 7831.21 1085.89 54130.90 88888.00 2019-09-29 04:43:59.000 272 7831.93 1085.65 54131.18 88888.00 2019-09-29 04:44:00.000 272 7832.71 1085.35 54131.52 88888.00 2019-09-29 04:44:01.000 272 7833.53 1085.00 54131.88 88888.00 2019-09-29 04:44:02.000 272 7834.37 1084.67 54132.18 88888.00 2019-09-29 04:44:03.000 272 7835.17 1084.36 54132.42 88888.00 2019-09-29 04:44:04.000 272 7835.92 1084.06 54132.58 88888.00 2019-09-29 04:44:05.000 272 7836.61 1083.74 54132.69 88888.00 2019-09-29 04:44:06.000 272 7837.26 1083.40 54132.80 88888.00 2019-09-29 04:44:07.000 272 7837.92 1083.04 54132.91 88888.00 2019-09-29 04:44:08.000 272 7838.57 1082.66 54133.00 88888.00 2019-09-29 04:44:09.000 272 7839.20 1082.26 54133.08 88888.00 2019-09-29 04:44:10.000 272 7839.77 1081.85 54133.10 88888.00 2019-09-29 04:44:11.000 272 7840.27 1081.54 54133.04 88888.00 2019-09-29 04:44:12.000 272 7840.68 1081.33 54132.90 88888.00 2019-09-29 04:44:13.000 272 7841.05 1081.13 54132.73 88888.00 2019-09-29 04:44:14.000 272 7841.42 1080.92 54132.61 88888.00 2019-09-29 04:44:15.000 272 7841.81 1080.67 54132.54 88888.00 2019-09-29 04:44:16.000 272 7842.22 1080.38 54132.51 88888.00 2019-09-29 04:44:17.000 272 7842.68 1080.06 54132.53 88888.00 2019-09-29 04:44:18.000 272 7843.16 1079.70 54132.56 88888.00 2019-09-29 04:44:19.000 272 7843.65 1079.28 54132.59 88888.00 2019-09-29 04:44:20.000 272 7844.16 1078.83 54132.64 88888.00 2019-09-29 04:44:21.000 272 7844.70 1078.32 54132.73 88888.00 2019-09-29 04:44:22.000 272 7845.24 1077.78 54132.79 88888.00 2019-09-29 04:44:23.000 272 7845.77 1077.23 54132.82 88888.00 2019-09-29 04:44:24.000 272 7846.30 1076.63 54132.89 88888.00 2019-09-29 04:44:25.000 272 7846.90 1075.96 54133.04 88888.00 2019-09-29 04:44:26.000 272 7847.57 1075.20 54133.23 88888.00 2019-09-29 04:44:27.000 272 7848.27 1074.35 54133.43 88888.00 2019-09-29 04:44:28.000 272 7848.96 1073.48 54133.60 88888.00 2019-09-29 04:44:29.000 272 7849.60 1072.65 54133.69 88888.00 2019-09-29 04:44:30.000 272 7850.18 1071.88 54133.72 88888.00 2019-09-29 04:44:31.000 272 7850.75 1071.15 54133.74 88888.00 2019-09-29 04:44:32.000 272 7851.32 1070.44 54133.76 88888.00 2019-09-29 04:44:33.000 272 7851.88 1069.74 54133.76 88888.00 2019-09-29 04:44:34.000 272 7852.34 1069.06 54133.69 88888.00 2019-09-29 04:44:35.000 272 7852.73 1068.37 54133.57 88888.00 2019-09-29 04:44:36.000 272 7853.09 1067.66 54133.44 88888.00 2019-09-29 04:44:37.000 272 7853.43 1066.95 54133.30 88888.00 2019-09-29 04:44:38.000 272 7853.71 1066.27 54133.13 88888.00 2019-09-29 04:44:39.000 272 7853.91 1065.69 54132.85 88888.00 2019-09-29 04:44:40.000 272 7854.02 1065.27 54132.45 88888.00 2019-09-29 04:44:41.000 272 7854.01 1064.94 54131.99 88888.00 2019-09-29 04:44:42.000 272 7853.94 1064.69 54131.51 88888.00 2019-09-29 04:44:43.000 272 7853.84 1064.49 54131.02 88888.00 2019-09-29 04:44:44.000 272 7853.72 1064.36 54130.55 88888.00 2019-09-29 04:44:45.000 272 7853.55 1064.30 54130.05 88888.00 2019-09-29 04:44:46.000 272 7853.34 1064.35 54129.52 88888.00 2019-09-29 04:44:47.000 272 7853.08 1064.49 54128.97 88888.00 2019-09-29 04:44:48.000 272 7852.75 1064.69 54128.39 88888.00 2019-09-29 04:44:49.000 272 7852.38 1064.97 54127.78 88888.00 2019-09-29 04:44:50.000 272 7851.92 1065.30 54127.13 88888.00 2019-09-29 04:44:51.000 272 7851.37 1065.67 54126.44 88888.00 2019-09-29 04:44:52.000 272 7850.75 1066.05 54125.75 88888.00 2019-09-29 04:44:53.000 272 7850.14 1066.43 54125.12 88888.00 2019-09-29 04:44:54.000 272 7849.53 1066.80 54124.54 88888.00 2019-09-29 04:44:55.000 272 7848.92 1067.13 54123.99 88888.00 2019-09-29 04:44:56.000 272 7848.31 1067.40 54123.46 88888.00 2019-09-29 04:44:57.000 272 7847.68 1067.65 54122.93 88888.00 2019-09-29 04:44:58.000 272 7846.99 1067.91 54122.36 88888.00 2019-09-29 04:44:59.000 272 7846.29 1068.14 54121.79 88888.00 2019-09-29 04:45:00.000 272 7845.60 1068.35 54121.25 88888.00 2019-09-29 04:45:01.000 272 7844.92 1068.52 54120.73 88888.00 2019-09-29 04:45:02.000 272 7844.23 1068.66 54120.21 88888.00 2019-09-29 04:45:03.000 272 7843.54 1068.84 54119.69 88888.00 2019-09-29 04:45:04.000 272 7842.85 1069.07 54119.16 88888.00 2019-09-29 04:45:05.000 272 7842.15 1069.30 54118.64 88888.00 2019-09-29 04:45:06.000 272 7841.40 1069.58 54118.11 88888.00 2019-09-29 04:45:07.000 272 7840.65 1069.92 54117.59 88888.00 2019-09-29 04:45:08.000 272 7839.97 1070.30 54117.11 88888.00 2019-09-29 04:45:09.000 272 7839.32 1070.65 54116.70 88888.00 2019-09-29 04:45:10.000 272 7838.70 1071.04 54116.33 88888.00 2019-09-29 04:45:11.000 272 7838.12 1071.52 54115.95 88888.00 2019-09-29 04:45:12.000 272 7837.55 1072.05 54115.55 88888.00 2019-09-29 04:45:13.000 272 7836.97 1072.56 54115.19 88888.00 2019-09-29 04:45:14.000 272 7836.41 1073.04 54114.82 88888.00 2019-09-29 04:45:15.000 272 7835.83 1073.50 54114.45 88888.00 2019-09-29 04:45:16.000 272 7835.24 1073.94 54114.08 88888.00 2019-09-29 04:45:17.000 272 7834.71 1074.39 54113.74 88888.00 2019-09-29 04:45:18.000 272 7834.23 1074.86 54113.45 88888.00 2019-09-29 04:45:19.000 272 7833.79 1075.33 54113.18 88888.00 2019-09-29 04:45:20.000 272 7833.37 1075.78 54112.92 88888.00 2019-09-29 04:45:21.000 272 7832.97 1076.23 54112.66 88888.00 2019-09-29 04:45:22.000 272 7832.60 1076.71 54112.42 88888.00 2019-09-29 04:45:23.000 272 7832.25 1077.20 54112.18 88888.00 2019-09-29 04:45:24.000 272 7831.88 1077.67 54111.89 88888.00 2019-09-29 04:45:25.000 272 7831.50 1078.14 54111.60 88888.00 2019-09-29 04:45:26.000 272 7831.12 1078.57 54111.33 88888.00 2019-09-29 04:45:27.000 272 7830.77 1078.97 54111.07 88888.00 2019-09-29 04:45:28.000 272 7830.45 1079.39 54110.82 88888.00 2019-09-29 04:45:29.000 272 7830.13 1079.81 54110.59 88888.00 2019-09-29 04:45:30.000 272 7829.81 1080.18 54110.37 88888.00 2019-09-29 04:45:31.000 272 7829.51 1080.50 54110.18 88888.00 2019-09-29 04:45:32.000 272 7829.24 1080.77 54110.02 88888.00 2019-09-29 04:45:33.000 272 7829.01 1080.96 54109.91 88888.00 2019-09-29 04:45:34.000 272 7828.81 1081.08 54109.82 88888.00 2019-09-29 04:45:35.000 272 7828.60 1081.16 54109.73 88888.00 2019-09-29 04:45:36.000 272 7828.42 1081.22 54109.66 88888.00 2019-09-29 04:45:37.000 272 7828.29 1081.26 54109.60 88888.00 2019-09-29 04:45:38.000 272 7828.19 1081.31 54109.56 88888.00 2019-09-29 04:45:39.000 272 7828.10 1081.34 54109.54 88888.00 2019-09-29 04:45:40.000 272 7828.06 1081.36 54109.54 88888.00 2019-09-29 04:45:41.000 272 7828.07 1081.36 54109.58 88888.00 2019-09-29 04:45:42.000 272 7828.09 1081.32 54109.64 88888.00 2019-09-29 04:45:43.000 272 7828.08 1081.24 54109.67 88888.00 2019-09-29 04:45:44.000 272 7828.06 1081.17 54109.66 88888.00 2019-09-29 04:45:45.000 272 7828.04 1081.12 54109.64 88888.00 2019-09-29 04:45:46.000 272 7828.00 1081.05 54109.62 88888.00 2019-09-29 04:45:47.000 272 7827.92 1080.98 54109.55 88888.00 2019-09-29 04:45:48.000 272 7827.82 1080.94 54109.45 88888.00 2019-09-29 04:45:49.000 272 7827.69 1080.91 54109.30 88888.00 2019-09-29 04:45:50.000 272 7827.52 1080.87 54109.16 88888.00 2019-09-29 04:45:51.000 272 7827.35 1080.78 54109.05 88888.00 2019-09-29 04:45:52.000 272 7827.21 1080.67 54108.96 88888.00 2019-09-29 04:45:53.000 272 7827.08 1080.56 54108.86 88888.00 2019-09-29 04:45:54.000 272 7826.96 1080.44 54108.79 88888.00 2019-09-29 04:45:55.000 272 7826.89 1080.29 54108.79 88888.00 2019-09-29 04:45:56.000 272 7826.86 1080.17 54108.79 88888.00 2019-09-29 04:45:57.000 272 7826.86 1080.08 54108.79 88888.00 2019-09-29 04:45:58.000 272 7826.89 1080.01 54108.80 88888.00 2019-09-29 04:45:59.000 272 7826.94 1079.91 54108.84 88888.00 2019-09-29 04:46:00.000 272 7827.01 1079.78 54108.90 88888.00 2019-09-29 04:46:01.000 272 7827.10 1079.65 54108.98 88888.00 2019-09-29 04:46:02.000 272 7827.23 1079.51 54109.06 88888.00 2019-09-29 04:46:03.000 272 7827.42 1079.36 54109.18 88888.00 2019-09-29 04:46:04.000 272 7827.68 1079.22 54109.36 88888.00 2019-09-29 04:46:05.000 272 7827.98 1079.06 54109.55 88888.00 2019-09-29 04:46:06.000 272 7828.28 1078.87 54109.74 88888.00 2019-09-29 04:46:07.000 272 7828.61 1078.64 54109.95 88888.00 2019-09-29 04:46:08.000 272 7828.95 1078.38 54110.14 88888.00 2019-09-29 04:46:09.000 272 7829.23 1078.17 54110.25 88888.00 2019-09-29 04:46:10.000 272 7829.47 1077.98 54110.32 88888.00 2019-09-29 04:46:11.000 272 7829.73 1077.75 54110.40 88888.00 2019-09-29 04:46:12.000 272 7830.04 1077.50 54110.54 88888.00 2019-09-29 04:46:13.000 272 7830.39 1077.20 54110.73 88888.00 2019-09-29 04:46:14.000 272 7830.77 1076.85 54110.94 88888.00 2019-09-29 04:46:15.000 272 7831.17 1076.50 54111.16 88888.00 2019-09-29 04:46:16.000 272 7831.57 1076.09 54111.40 88888.00 2019-09-29 04:46:17.000 272 7831.95 1075.63 54111.62 88888.00 2019-09-29 04:46:18.000 272 7832.31 1075.18 54111.81 88888.00 2019-09-29 04:46:19.000 272 7832.63 1074.79 54111.92 88888.00 2019-09-29 04:46:20.000 272 7832.90 1074.48 54111.97 88888.00 2019-09-29 04:46:21.000 272 7833.13 1074.19 54111.99 88888.00 2019-09-29 04:46:22.000 272 7833.35 1073.93 54112.04 88888.00 2019-09-29 04:46:23.000 272 7833.60 1073.71 54112.12 88888.00 2019-09-29 04:46:24.000 272 7833.87 1073.48 54112.20 88888.00 2019-09-29 04:46:25.000 272 7834.12 1073.24 54112.25 88888.00 2019-09-29 04:46:26.000 272 7834.34 1073.02 54112.32 88888.00 2019-09-29 04:46:27.000 272 7834.56 1072.80 54112.36 88888.00 2019-09-29 04:46:28.000 272 7834.81 1072.56 54112.43 88888.00 2019-09-29 04:46:29.000 272 7835.13 1072.32 54112.59 88888.00 2019-09-29 04:46:30.000 272 7835.48 1072.11 54112.77 88888.00 2019-09-29 04:46:31.000 272 7835.80 1071.92 54112.89 88888.00 2019-09-29 04:46:32.000 272 7836.11 1071.75 54113.00 88888.00 2019-09-29 04:46:33.000 272 7836.43 1071.57 54113.12 88888.00 2019-09-29 04:46:34.000 272 7836.74 1071.38 54113.23 88888.00 2019-09-29 04:46:35.000 272 7836.99 1071.19 54113.29 88888.00 2019-09-29 04:46:36.000 272 7837.20 1071.04 54113.31 88888.00 2019-09-29 04:46:37.000 272 7837.38 1070.93 54113.29 88888.00 2019-09-29 04:46:38.000 272 7837.53 1070.80 54113.27 88888.00 2019-09-29 04:46:39.000 272 7837.65 1070.66 54113.24 88888.00 2019-09-29 04:46:40.000 272 7837.77 1070.51 54113.25 88888.00 2019-09-29 04:46:41.000 272 7837.90 1070.37 54113.29 88888.00 2019-09-29 04:46:42.000 272 7838.04 1070.25 54113.31 88888.00 2019-09-29 04:46:43.000 272 7838.13 1070.15 54113.31 88888.00 2019-09-29 04:46:44.000 272 7838.20 1070.04 54113.30 88888.00 2019-09-29 04:46:45.000 272 7838.25 1069.95 54113.27 88888.00 2019-09-29 04:46:46.000 272 7838.30 1069.85 54113.25 88888.00 2019-09-29 04:46:47.000 272 7838.35 1069.79 54113.24 88888.00 2019-09-29 04:46:48.000 272 7838.39 1069.78 54113.21 88888.00 2019-09-29 04:46:49.000 272 7838.40 1069.78 54113.17 88888.00 2019-09-29 04:46:50.000 272 7838.40 1069.82 54113.12 88888.00 2019-09-29 04:46:51.000 272 7838.40 1069.88 54113.06 88888.00 2019-09-29 04:46:52.000 272 7838.38 1069.93 54113.01 88888.00 2019-09-29 04:46:53.000 272 7838.33 1070.01 54112.93 88888.00 2019-09-29 04:46:54.000 272 7838.23 1070.06 54112.81 88888.00 2019-09-29 04:46:55.000 272 7838.10 1070.05 54112.70 88888.00 2019-09-29 04:46:56.000 272 7837.93 1070.03 54112.59 88888.00 2019-09-29 04:46:57.000 272 7837.79 1070.00 54112.50 88888.00 2019-09-29 04:46:58.000 272 7837.66 1070.00 54112.41 88888.00 2019-09-29 04:46:59.000 272 7837.51 1070.01 54112.30 88888.00 2019-09-29 04:47:00.000 272 7837.39 1070.00 54112.24 88888.00 2019-09-29 04:47:01.000 272 7837.29 1069.95 54112.21 88888.00 2019-09-29 04:47:02.000 272 7837.20 1069.89 54112.17 88888.00 2019-09-29 04:47:03.000 272 7837.11 1069.82 54112.14 88888.00 2019-09-29 04:47:04.000 272 7837.02 1069.70 54112.13 88888.00 2019-09-29 04:47:05.000 272 7836.93 1069.53 54112.12 88888.00 2019-09-29 04:47:06.000 272 7836.84 1069.37 54112.13 88888.00 2019-09-29 04:47:07.000 272 7836.73 1069.22 54112.12 88888.00 2019-09-29 04:47:08.000 272 7836.61 1069.06 54112.10 88888.00 2019-09-29 04:47:09.000 272 7836.48 1068.93 54112.07 88888.00 2019-09-29 04:47:10.000 272 7836.33 1068.79 54112.02 88888.00 2019-09-29 04:47:11.000 272 7836.18 1068.61 54112.00 88888.00 2019-09-29 04:47:12.000 272 7836.06 1068.39 54112.03 88888.00 2019-09-29 04:47:13.000 272 7835.94 1068.16 54112.04 88888.00 2019-09-29 04:47:14.000 272 7835.80 1067.95 54112.02 88888.00 2019-09-29 04:47:15.000 272 7835.65 1067.75 54112.00 88888.00 2019-09-29 04:47:16.000 272 7835.52 1067.57 54111.98 88888.00 2019-09-29 04:47:17.000 272 7835.41 1067.41 54112.00 88888.00 2019-09-29 04:47:18.000 272 7835.32 1067.26 54112.05 88888.00 2019-09-29 04:47:19.000 272 7835.27 1067.11 54112.14 88888.00 2019-09-29 04:47:20.000 272 7835.21 1066.97 54112.22 88888.00 2019-09-29 04:47:21.000 272 7835.11 1066.83 54112.24 88888.00 2019-09-29 04:47:22.000 272 7835.00 1066.64 54112.25 88888.00 2019-09-29 04:47:23.000 272 7834.86 1066.40 54112.28 88888.00 2019-09-29 04:47:24.000 272 7834.72 1066.16 54112.30 88888.00 2019-09-29 04:47:25.000 272 7834.59 1065.89 54112.34 88888.00 2019-09-29 04:47:26.000 272 7834.46 1065.62 54112.37 88888.00 2019-09-29 04:47:27.000 272 7834.31 1065.38 54112.38 88888.00 2019-09-29 04:47:28.000 272 7834.15 1065.12 54112.38 88888.00 2019-09-29 04:47:29.000 272 7833.95 1064.87 54112.34 88888.00 2019-09-29 04:47:30.000 272 7833.71 1064.68 54112.25 88888.00 2019-09-29 04:47:31.000 272 7833.47 1064.53 54112.13 88888.00 2019-09-29 04:47:32.000 272 7833.21 1064.42 54112.02 88888.00 2019-09-29 04:47:33.000 272 7832.95 1064.29 54111.90 88888.00 2019-09-29 04:47:34.000 272 7832.69 1064.11 54111.81 88888.00 2019-09-29 04:47:35.000 272 7832.45 1063.95 54111.75 88888.00 2019-09-29 04:47:36.000 272 7832.26 1063.82 54111.70 88888.00 2019-09-29 04:47:37.000 272 7832.09 1063.68 54111.65 88888.00 2019-09-29 04:47:38.000 272 7831.93 1063.55 54111.63 88888.00 2019-09-29 04:47:39.000 272 7831.78 1063.41 54111.64 88888.00 2019-09-29 04:47:40.000 272 7831.65 1063.27 54111.66 88888.00 2019-09-29 04:47:41.000 272 7831.52 1063.16 54111.65 88888.00 2019-09-29 04:47:42.000 272 7831.37 1063.08 54111.61 88888.00 2019-09-29 04:47:43.000 272 7831.20 1063.00 54111.55 88888.00 2019-09-29 04:47:44.000 272 7831.03 1062.91 54111.50 88888.00 2019-09-29 04:47:45.000 272 7830.88 1062.80 54111.47 88888.00 2019-09-29 04:47:46.000 272 7830.73 1062.69 54111.45 88888.00 2019-09-29 04:47:47.000 272 7830.58 1062.62 54111.39 88888.00 2019-09-29 04:47:48.000 272 7830.42 1062.62 54111.32 88888.00 2019-09-29 04:47:49.000 272 7830.26 1062.64 54111.21 88888.00 2019-09-29 04:47:50.000 272 7830.04 1062.71 54111.04 88888.00 2019-09-29 04:47:51.000 272 7829.79 1062.83 54110.84 88888.00 2019-09-29 04:47:52.000 272 7829.55 1062.94 54110.67 88888.00 2019-09-29 04:47:53.000 272 7829.33 1063.03 54110.52 88888.00 2019-09-29 04:47:54.000 272 7829.10 1063.10 54110.36 88888.00 2019-09-29 04:47:55.000 272 7828.86 1063.17 54110.19 88888.00 2019-09-29 04:47:56.000 272 7828.60 1063.28 54109.99 88888.00 2019-09-29 04:47:57.000 272 7828.32 1063.39 54109.77 88888.00 2019-09-29 04:47:58.000 272 7828.05 1063.50 54109.55 88888.00 2019-09-29 04:47:59.000 272 7827.79 1063.61 54109.35 88888.00 2019-09-29 04:48:00.000 272 7827.54 1063.72 54109.16 88888.00 2019-09-29 04:48:01.000 272 7827.30 1063.84 54108.97 88888.00 2019-09-29 04:48:02.000 272 7827.08 1063.96 54108.79 88888.00 2019-09-29 04:48:03.000 272 7826.84 1064.10 54108.58 88888.00 2019-09-29 04:48:04.000 272 7826.58 1064.22 54108.37 88888.00 2019-09-29 04:48:05.000 272 7826.37 1064.28 54108.21 88888.00 2019-09-29 04:48:06.000 272 7826.22 1064.32 54108.11 88888.00 2019-09-29 04:48:07.000 272 7826.14 1064.34 54108.07 88888.00 2019-09-29 04:48:08.000 272 7826.13 1064.32 54108.08 88888.00 2019-09-29 04:48:09.000 272 7826.22 1064.27 54108.15 88888.00 2019-09-29 04:48:10.000 272 7826.38 1064.19 54108.27 88888.00 2019-09-29 04:48:11.000 272 7826.59 1064.13 54108.41 88888.00 2019-09-29 04:48:12.000 272 7826.85 1064.08 54108.56 88888.00 2019-09-29 04:48:13.000 272 7827.08 1064.02 54108.68 88888.00 2019-09-29 04:48:14.000 272 7827.31 1063.93 54108.75 88888.00 2019-09-29 04:48:15.000 272 7827.53 1063.82 54108.82 88888.00 2019-09-29 04:48:16.000 272 7827.74 1063.69 54108.92 88888.00 2019-09-29 04:48:17.000 272 7827.99 1063.55 54109.05 88888.00 2019-09-29 04:48:18.000 272 7828.27 1063.42 54109.18 88888.00 2019-09-29 04:48:19.000 272 7828.56 1063.27 54109.30 88888.00 2019-09-29 04:48:20.000 272 7828.88 1063.09 54109.44 88888.00 2019-09-29 04:48:21.000 272 7829.23 1062.89 54109.62 88888.00 2019-09-29 04:48:22.000 272 7829.57 1062.68 54109.80 88888.00 2019-09-29 04:48:23.000 272 7829.92 1062.48 54109.95 88888.00 2019-09-29 04:48:24.000 272 7830.25 1062.28 54110.07 88888.00 2019-09-29 04:48:25.000 272 7830.54 1062.11 54110.16 88888.00 2019-09-29 04:48:26.000 272 7830.82 1061.93 54110.23 88888.00 2019-09-29 04:48:27.000 272 7831.11 1061.76 54110.30 88888.00 2019-09-29 04:48:28.000 272 7831.40 1061.60 54110.37 88888.00 2019-09-29 04:48:29.000 272 7831.66 1061.45 54110.40 88888.00 2019-09-29 04:48:30.000 272 7831.88 1061.32 54110.39 88888.00 2019-09-29 04:48:31.000 272 7832.06 1061.21 54110.34 88888.00 2019-09-29 04:48:32.000 272 7832.22 1061.07 54110.29 88888.00 2019-09-29 04:48:33.000 272 7832.42 1060.93 54110.29 88888.00 2019-09-29 04:48:34.000 272 7832.65 1060.78 54110.35 88888.00 2019-09-29 04:48:35.000 272 7832.91 1060.59 54110.42 88888.00 2019-09-29 04:48:36.000 272 7833.17 1060.38 54110.49 88888.00 2019-09-29 04:48:37.000 272 7833.39 1060.18 54110.53 88888.00 2019-09-29 04:48:38.000 272 7833.57 1060.01 54110.48 88888.00 2019-09-29 04:48:39.000 272 7833.70 1059.91 54110.38 88888.00 2019-09-29 04:48:40.000 272 7833.77 1059.86 54110.25 88888.00 2019-09-29 04:48:41.000 272 7833.82 1059.81 54110.09 88888.00 2019-09-29 04:48:42.000 272 7833.89 1059.77 54109.96 88888.00 2019-09-29 04:48:43.000 272 7833.98 1059.73 54109.87 88888.00 2019-09-29 04:48:44.000 272 7834.06 1059.67 54109.80 88888.00 2019-09-29 04:48:45.000 272 7834.14 1059.59 54109.72 88888.00 2019-09-29 04:48:46.000 272 7834.21 1059.52 54109.62 88888.00 2019-09-29 04:48:47.000 272 7834.30 1059.44 54109.55 88888.00 2019-09-29 04:48:48.000 272 7834.44 1059.30 54109.55 88888.00 2019-09-29 04:48:49.000 272 7834.59 1059.13 54109.54 88888.00 2019-09-29 04:48:50.000 272 7834.74 1058.97 54109.51 88888.00 2019-09-29 04:48:51.000 272 7834.95 1058.81 54109.55 88888.00 2019-09-29 04:48:52.000 272 7835.20 1058.68 54109.63 88888.00 2019-09-29 04:48:53.000 272 7835.45 1058.57 54109.66 88888.00 2019-09-29 04:48:54.000 272 7835.67 1058.49 54109.68 88888.00 2019-09-29 04:48:55.000 272 7835.87 1058.40 54109.68 88888.00 2019-09-29 04:48:56.000 272 7836.05 1058.29 54109.67 88888.00 2019-09-29 04:48:57.000 272 7836.22 1058.20 54109.67 88888.00 2019-09-29 04:48:58.000 272 7836.39 1058.12 54109.68 88888.00 2019-09-29 04:48:59.000 272 7836.59 1058.05 54109.69 88888.00 2019-09-29 04:49:00.000 272 7836.79 1057.99 54109.72 88888.00 2019-09-29 04:49:01.000 272 7836.99 1057.91 54109.78 88888.00 2019-09-29 04:49:02.000 272 7837.21 1057.84 54109.86 88888.00 2019-09-29 04:49:03.000 272 7837.47 1057.77 54109.97 88888.00 2019-09-29 04:49:04.000 272 7837.78 1057.66 54110.14 88888.00 2019-09-29 04:49:05.000 272 7838.14 1057.54 54110.37 88888.00 2019-09-29 04:49:06.000 272 7838.54 1057.44 54110.62 88888.00 2019-09-29 04:49:07.000 272 7838.98 1057.35 54110.88 88888.00 2019-09-29 04:49:08.000 272 7839.41 1057.25 54111.09 88888.00 2019-09-29 04:49:09.000 272 7839.78 1057.16 54111.23 88888.00 2019-09-29 04:49:10.000 272 7840.13 1057.05 54111.38 88888.00 2019-09-29 04:49:11.000 272 7840.48 1056.96 54111.53 88888.00 2019-09-29 04:49:12.000 272 7840.81 1056.91 54111.64 88888.00 2019-09-29 04:49:13.000 272 7841.11 1056.86 54111.71 88888.00 2019-09-29 04:49:14.000 272 7841.37 1056.83 54111.77 88888.00 2019-09-29 04:49:15.000 272 7841.64 1056.80 54111.84 88888.00 2019-09-29 04:49:16.000 272 7841.89 1056.77 54111.91 88888.00 2019-09-29 04:49:17.000 272 7842.11 1056.72 54111.98 88888.00 2019-09-29 04:49:18.000 272 7842.33 1056.67 54112.03 88888.00 2019-09-29 04:49:19.000 272 7842.59 1056.62 54112.14 88888.00 2019-09-29 04:49:20.000 272 7842.85 1056.56 54112.25 88888.00 2019-09-29 04:49:21.000 272 7843.09 1056.51 54112.32 88888.00 2019-09-29 04:49:22.000 272 7843.36 1056.46 54112.42 88888.00 2019-09-29 04:49:23.000 272 7843.66 1056.39 54112.55 88888.00 2019-09-29 04:49:24.000 272 7843.99 1056.30 54112.71 88888.00 2019-09-29 04:49:25.000 272 7844.32 1056.24 54112.86 88888.00 2019-09-29 04:49:26.000 272 7844.64 1056.16 54113.00 88888.00 2019-09-29 04:49:27.000 272 7844.95 1056.08 54113.14 88888.00 2019-09-29 04:49:28.000 272 7845.27 1056.01 54113.29 88888.00 2019-09-29 04:49:29.000 272 7845.63 1055.93 54113.47 88888.00 2019-09-29 04:49:30.000 272 7846.00 1055.87 54113.65 88888.00 2019-09-29 04:49:31.000 272 7846.35 1055.87 54113.80 88888.00 2019-09-29 04:49:32.000 272 7846.71 1055.92 54113.95 88888.00 2019-09-29 04:49:33.000 272 7847.07 1055.99 54114.10 88888.00 2019-09-29 04:49:34.000 272 7847.38 1056.07 54114.20 88888.00 2019-09-29 04:49:35.000 272 7847.65 1056.16 54114.27 88888.00 2019-09-29 04:49:36.000 272 7847.92 1056.24 54114.35 88888.00 2019-09-29 04:49:37.000 272 7848.16 1056.32 54114.42 88888.00 2019-09-29 04:49:38.000 272 7848.34 1056.43 54114.44 88888.00 2019-09-29 04:49:39.000 272 7848.46 1056.56 54114.44 88888.00 2019-09-29 04:49:40.000 272 7848.53 1056.67 54114.41 88888.00 2019-09-29 04:49:41.000 272 7848.59 1056.78 54114.39 88888.00 2019-09-29 04:49:42.000 272 7848.67 1056.87 54114.40 88888.00 2019-09-29 04:49:43.000 272 7848.74 1056.96 54114.41 88888.00 2019-09-29 04:49:44.000 272 7848.78 1057.09 54114.40 88888.00 2019-09-29 04:49:45.000 272 7848.82 1057.24 54114.41 88888.00 2019-09-29 04:49:46.000 272 7848.89 1057.37 54114.45 88888.00 2019-09-29 04:49:47.000 272 7848.96 1057.47 54114.52 88888.00 2019-09-29 04:49:48.000 272 7849.01 1057.56 54114.57 88888.00 2019-09-29 04:49:49.000 272 7849.04 1057.64 54114.61 88888.00 2019-09-29 04:49:50.000 272 7849.02 1057.74 54114.61 88888.00 2019-09-29 04:49:51.000 272 7848.97 1057.89 54114.58 88888.00 2019-09-29 04:49:52.000 272 7848.94 1058.05 54114.57 88888.00 2019-09-29 04:49:53.000 272 7848.89 1058.20 54114.57 88888.00 2019-09-29 04:49:54.000 272 7848.79 1058.38 54114.54 88888.00 2019-09-29 04:49:55.000 272 7848.67 1058.56 54114.48 88888.00 2019-09-29 04:49:56.000 272 7848.53 1058.73 54114.43 88888.00 2019-09-29 04:49:57.000 272 7848.36 1058.91 54114.38 88888.00 2019-09-29 04:49:58.000 272 7848.20 1059.10 54114.31 88888.00 2019-09-29 04:49:59.000 272 7848.00 1059.32 54114.25 88888.00 2019-09-29 04:50:00.000 272 7847.79 1059.55 54114.18 88888.00 2019-09-29 04:50:01.000 272 7847.59 1059.78 54114.12 88888.00 2019-09-29 04:50:02.000 272 7847.37 1060.00 54114.07 88888.00 2019-09-29 04:50:03.000 272 7847.10 1060.21 54114.00 88888.00 2019-09-29 04:50:04.000 272 7846.81 1060.42 54113.94 88888.00 2019-09-29 04:50:05.000 272 7846.53 1060.64 54113.90 88888.00 2019-09-29 04:50:06.000 272 7846.24 1060.86 54113.86 88888.00 2019-09-29 04:50:07.000 272 7845.95 1061.08 54113.84 88888.00 2019-09-29 04:50:08.000 272 7845.64 1061.31 54113.83 88888.00 2019-09-29 04:50:09.000 272 7845.31 1061.57 54113.79 88888.00 2019-09-29 04:50:10.000 272 7844.94 1061.83 54113.72 88888.00 2019-09-29 04:50:11.000 272 7844.56 1062.09 54113.65 88888.00 2019-09-29 04:50:12.000 272 7844.17 1062.36 54113.59 88888.00 2019-09-29 04:50:13.000 272 7843.79 1062.63 54113.55 88888.00 2019-09-29 04:50:14.000 272 7843.42 1062.85 54113.55 88888.00 2019-09-29 04:50:15.000 272 7843.02 1063.04 54113.54 88888.00 2019-09-29 04:50:16.000 272 7842.61 1063.24 54113.52 88888.00 2019-09-29 04:50:17.000 272 7842.21 1063.45 54113.52 88888.00 2019-09-29 04:50:18.000 272 7841.79 1063.65 54113.50 88888.00 2019-09-29 04:50:19.000 272 7841.38 1063.84 54113.48 88888.00 2019-09-29 04:50:20.000 272 7841.01 1064.04 54113.52 88888.00 2019-09-29 04:50:21.000 272 7840.69 1064.27 54113.58 88888.00 2019-09-29 04:50:22.000 272 7840.37 1064.52 54113.66 88888.00 2019-09-29 04:50:23.000 272 7840.05 1064.77 54113.75 88888.00 2019-09-29 04:50:24.000 272 7839.75 1065.01 54113.84 88888.00 2019-09-29 04:50:25.000 272 7839.44 1065.26 54113.95 88888.00 2019-09-29 04:50:26.000 272 7839.09 1065.53 54114.00 88888.00 2019-09-29 04:50:27.000 272 7838.71 1065.79 54114.05 88888.00 2019-09-29 04:50:28.000 272 7838.36 1066.04 54114.14 88888.00 2019-09-29 04:50:29.000 272 7838.04 1066.27 54114.28 88888.00 2019-09-29 04:50:30.000 272 7837.75 1066.48 54114.44 88888.00 2019-09-29 04:50:31.000 272 7837.48 1066.68 54114.61 88888.00 2019-09-29 04:50:32.000 272 7837.23 1066.85 54114.82 88888.00 2019-09-29 04:50:33.000 272 7836.98 1066.99 54115.03 88888.00 2019-09-29 04:50:34.000 272 7836.74 1067.11 54115.23 88888.00 2019-09-29 04:50:35.000 272 7836.52 1067.24 54115.47 88888.00 2019-09-29 04:50:36.000 272 7836.34 1067.38 54115.73 88888.00 2019-09-29 04:50:37.000 272 7836.15 1067.57 54115.95 88888.00 2019-09-29 04:50:38.000 272 7835.90 1067.79 54116.12 88888.00 2019-09-29 04:50:39.000 272 7835.62 1068.01 54116.25 88888.00 2019-09-29 04:50:40.000 272 7835.31 1068.19 54116.36 88888.00 2019-09-29 04:50:41.000 272 7834.98 1068.38 54116.47 88888.00 2019-09-29 04:50:42.000 272 7834.64 1068.58 54116.58 88888.00 2019-09-29 04:50:43.000 272 7834.33 1068.78 54116.71 88888.00 2019-09-29 04:50:44.000 272 7834.05 1068.98 54116.88 88888.00 2019-09-29 04:50:45.000 272 7833.79 1069.18 54117.05 88888.00 2019-09-29 04:50:46.000 272 7833.50 1069.39 54117.18 88888.00 2019-09-29 04:50:47.000 272 7833.23 1069.59 54117.31 88888.00 2019-09-29 04:50:48.000 272 7833.00 1069.76 54117.53 88888.00 2019-09-29 04:50:49.000 272 7832.82 1069.94 54117.79 88888.00 2019-09-29 04:50:50.000 272 7832.62 1070.16 54118.02 88888.00 2019-09-29 04:50:51.000 272 7832.39 1070.38 54118.19 88888.00 2019-09-29 04:50:52.000 272 7832.19 1070.61 54118.38 88888.00 2019-09-29 04:50:53.000 272 7832.03 1070.85 54118.62 88888.00 2019-09-29 04:50:54.000 272 7831.88 1071.08 54118.84 88888.00 2019-09-29 04:50:55.000 272 7831.71 1071.30 54119.05 88888.00 2019-09-29 04:50:56.000 272 7831.53 1071.51 54119.25 88888.00 2019-09-29 04:50:57.000 272 7831.34 1071.72 54119.42 88888.00 2019-09-29 04:50:58.000 272 7831.15 1071.91 54119.59 88888.00 2019-09-29 04:50:59.000 272 7830.99 1072.10 54119.77 88888.00 2019-09-29 04:51:00.000 272 7830.83 1072.30 54119.93 88888.00 2019-09-29 04:51:01.000 272 7830.65 1072.49 54120.09 88888.00 2019-09-29 04:51:02.000 272 7830.48 1072.67 54120.26 88888.00 2019-09-29 04:51:03.000 272 7830.33 1072.83 54120.44 88888.00 2019-09-29 04:51:04.000 272 7830.19 1072.98 54120.65 88888.00 2019-09-29 04:51:05.000 272 7830.11 1073.10 54120.89 88888.00 2019-09-29 04:51:06.000 272 7830.05 1073.23 54121.12 88888.00 2019-09-29 04:51:07.000 272 7829.98 1073.38 54121.36 88888.00 2019-09-29 04:51:08.000 272 7829.92 1073.52 54121.59 88888.00 2019-09-29 04:51:09.000 272 7829.89 1073.65 54121.82 88888.00 2019-09-29 04:51:10.000 272 7829.87 1073.78 54122.06 88888.00 2019-09-29 04:51:11.000 272 7829.86 1073.93 54122.29 88888.00 2019-09-29 04:51:12.000 272 7829.87 1074.08 54122.51 88888.00 2019-09-29 04:51:13.000 272 7829.87 1074.22 54122.73 88888.00 2019-09-29 04:51:14.000 272 7829.85 1074.37 54122.93 88888.00 2019-09-29 04:51:15.000 272 7829.84 1074.56 54123.09 88888.00 2019-09-29 04:51:16.000 272 7829.81 1074.78 54123.23 88888.00 2019-09-29 04:51:17.000 272 7829.76 1075.01 54123.36 88888.00 2019-09-29 04:51:18.000 272 7829.72 1075.24 54123.48 88888.00 2019-09-29 04:51:19.000 272 7829.68 1075.45 54123.61 88888.00 2019-09-29 04:51:20.000 272 7829.63 1075.66 54123.75 88888.00 2019-09-29 04:51:21.000 272 7829.57 1075.85 54123.88 88888.00 2019-09-29 04:51:22.000 272 7829.52 1076.01 54124.01 88888.00 2019-09-29 04:51:23.000 272 7829.49 1076.17 54124.17 88888.00 2019-09-29 04:51:24.000 272 7829.52 1076.36 54124.36 88888.00 2019-09-29 04:51:25.000 272 7829.57 1076.55 54124.55 88888.00 2019-09-29 04:51:26.000 272 7829.57 1076.74 54124.69 88888.00 2019-09-29 04:51:27.000 272 7829.55 1076.94 54124.82 88888.00 2019-09-29 04:51:28.000 272 7829.57 1077.15 54124.97 88888.00 2019-09-29 04:51:29.000 272 7829.58 1077.35 54125.12 88888.00 2019-09-29 04:51:30.000 272 7829.57 1077.54 54125.24 88888.00 2019-09-29 04:51:31.000 272 7829.53 1077.74 54125.29 88888.00 2019-09-29 04:51:32.000 272 7829.43 1077.96 54125.31 88888.00 2019-09-29 04:51:33.000 272 7829.31 1078.15 54125.34 88888.00 2019-09-29 04:51:34.000 272 7829.19 1078.32 54125.38 88888.00 2019-09-29 04:51:35.000 272 7829.05 1078.49 54125.41 88888.00 2019-09-29 04:51:36.000 272 7828.90 1078.68 54125.43 88888.00 2019-09-29 04:51:37.000 272 7828.77 1078.89 54125.46 88888.00 2019-09-29 04:51:38.000 272 7828.65 1079.12 54125.50 88888.00 2019-09-29 04:51:39.000 272 7828.52 1079.36 54125.53 88888.00 2019-09-29 04:51:40.000 272 7828.36 1079.60 54125.53 88888.00 2019-09-29 04:51:41.000 272 7828.17 1079.84 54125.50 88888.00 2019-09-29 04:51:42.000 272 7827.95 1080.09 54125.45 88888.00 2019-09-29 04:51:43.000 272 7827.73 1080.33 54125.41 88888.00 2019-09-29 04:51:44.000 272 7827.51 1080.58 54125.40 88888.00 2019-09-29 04:51:45.000 272 7827.30 1080.81 54125.39 88888.00 2019-09-29 04:51:46.000 272 7827.08 1081.02 54125.36 88888.00 2019-09-29 04:51:47.000 272 7826.88 1081.19 54125.40 88888.00 2019-09-29 04:51:48.000 272 7826.73 1081.35 54125.47 88888.00 2019-09-29 04:51:49.000 272 7826.59 1081.49 54125.54 88888.00 2019-09-29 04:51:50.000 272 7826.47 1081.57 54125.64 88888.00 2019-09-29 04:51:51.000 272 7826.39 1081.61 54125.78 88888.00 2019-09-29 04:51:52.000 272 7826.34 1081.63 54125.93 88888.00 2019-09-29 04:51:53.000 272 7826.33 1081.68 54126.11 88888.00 2019-09-29 04:51:54.000 272 7826.36 1081.75 54126.30 88888.00 2019-09-29 04:51:55.000 272 7826.38 1081.80 54126.47 88888.00 2019-09-29 04:51:56.000 272 7826.42 1081.83 54126.64 88888.00 2019-09-29 04:51:57.000 272 7826.45 1081.85 54126.80 88888.00 2019-09-29 04:51:58.000 272 7826.49 1081.87 54126.98 88888.00 2019-09-29 04:51:59.000 272 7826.54 1081.88 54127.15 88888.00 2019-09-29 04:52:00.000 272 7826.58 1081.87 54127.30 88888.00 2019-09-29 04:52:01.000 272 7826.62 1081.86 54127.42 88888.00 2019-09-29 04:52:02.000 272 7826.69 1081.86 54127.56 88888.00 2019-09-29 04:52:03.000 272 7826.79 1081.89 54127.73 88888.00 2019-09-29 04:52:04.000 272 7826.91 1081.91 54127.92 88888.00 2019-09-29 04:52:05.000 272 7827.05 1081.93 54128.12 88888.00 2019-09-29 04:52:06.000 272 7827.21 1081.96 54128.32 88888.00 2019-09-29 04:52:07.000 272 7827.39 1082.03 54128.52 88888.00 2019-09-29 04:52:08.000 272 7827.60 1082.12 54128.71 88888.00 2019-09-29 04:52:09.000 272 7827.84 1082.20 54128.92 88888.00 2019-09-29 04:52:10.000 272 7828.10 1082.24 54129.16 88888.00 2019-09-29 04:52:11.000 272 7828.39 1082.26 54129.42 88888.00 2019-09-29 04:52:12.000 272 7828.67 1082.29 54129.66 88888.00 2019-09-29 04:52:13.000 272 7828.95 1082.30 54129.88 88888.00 2019-09-29 04:52:14.000 272 7829.22 1082.33 54130.06 88888.00 2019-09-29 04:52:15.000 272 7829.44 1082.37 54130.21 88888.00 2019-09-29 04:52:16.000 272 7829.65 1082.39 54130.34 88888.00 2019-09-29 04:52:17.000 272 7829.79 1082.42 54130.39 88888.00 2019-09-29 04:52:18.000 272 7829.79 1082.49 54130.34 88888.00 2019-09-29 04:52:19.000 272 7829.74 1082.58 54130.26 88888.00 2019-09-29 04:52:20.000 272 7829.70 1082.66 54130.20 88888.00 2019-09-29 04:52:21.000 272 7829.66 1082.77 54130.14 88888.00 2019-09-29 04:52:22.000 272 7829.56 1082.92 54130.05 88888.00 2019-09-29 04:52:23.000 272 7829.42 1083.05 54129.93 88888.00 2019-09-29 04:52:24.000 272 7829.24 1083.16 54129.84 88888.00 2019-09-29 04:52:25.000 272 7829.04 1083.26 54129.74 88888.00 2019-09-29 04:52:26.000 272 7828.83 1083.37 54129.63 88888.00 2019-09-29 04:52:27.000 272 7828.63 1083.48 54129.55 88888.00 2019-09-29 04:52:28.000 272 7828.45 1083.57 54129.51 88888.00 2019-09-29 04:52:29.000 272 7828.26 1083.66 54129.46 88888.00 2019-09-29 04:52:30.000 272 7828.06 1083.79 54129.41 88888.00 2019-09-29 04:52:31.000 272 7827.86 1083.91 54129.34 88888.00 2019-09-29 04:52:32.000 272 7827.65 1084.03 54129.29 88888.00 2019-09-29 04:52:33.000 272 7827.47 1084.17 54129.25 88888.00 2019-09-29 04:52:34.000 272 7827.30 1084.27 54129.24 88888.00 2019-09-29 04:52:35.000 272 7827.16 1084.35 54129.27 88888.00 2019-09-29 04:52:36.000 272 7827.02 1084.43 54129.30 88888.00 2019-09-29 04:52:37.000 272 7826.83 1084.47 54129.29 88888.00 2019-09-29 04:52:38.000 272 7826.64 1084.46 54129.28 88888.00 2019-09-29 04:52:39.000 272 7826.45 1084.41 54129.30 88888.00 2019-09-29 04:52:40.000 272 7826.28 1084.38 54129.35 88888.00 2019-09-29 04:52:41.000 272 7826.13 1084.38 54129.40 88888.00 2019-09-29 04:52:42.000 272 7825.98 1084.42 54129.42 88888.00 2019-09-29 04:52:43.000 272 7825.85 1084.43 54129.46 88888.00 2019-09-29 04:52:44.000 272 7825.76 1084.44 54129.54 88888.00 2019-09-29 04:52:45.000 272 7825.69 1084.46 54129.64 88888.00 2019-09-29 04:52:46.000 272 7825.61 1084.46 54129.72 88888.00 2019-09-29 04:52:47.000 272 7825.49 1084.44 54129.75 88888.00 2019-09-29 04:52:48.000 272 7825.37 1084.43 54129.77 88888.00 2019-09-29 04:52:49.000 272 7825.26 1084.43 54129.81 88888.00 2019-09-29 04:52:50.000 272 7825.14 1084.43 54129.83 88888.00 2019-09-29 04:52:51.000 272 7825.01 1084.41 54129.84 88888.00 2019-09-29 04:52:52.000 272 7824.90 1084.36 54129.88 88888.00 2019-09-29 04:52:53.000 272 7824.80 1084.30 54129.93 88888.00 2019-09-29 04:52:54.000 272 7824.73 1084.26 54129.99 88888.00 2019-09-29 04:52:55.000 272 7824.68 1084.21 54130.08 88888.00 2019-09-29 04:52:56.000 272 7824.65 1084.15 54130.19 88888.00 2019-09-29 04:52:57.000 272 7824.66 1084.07 54130.32 88888.00 2019-09-29 04:52:58.000 272 7824.69 1084.00 54130.45 88888.00 2019-09-29 04:52:59.000 272 7824.70 1083.96 54130.56 88888.00 2019-09-29 04:53:00.000 272 7824.71 1083.94 54130.67 88888.00 2019-09-29 04:53:01.000 272 7824.71 1083.90 54130.78 88888.00 2019-09-29 04:53:02.000 272 7824.68 1083.87 54130.86 88888.00 2019-09-29 04:53:03.000 272 7824.62 1083.86 54130.89 88888.00 2019-09-29 04:53:04.000 272 7824.55 1083.84 54130.93 88888.00 2019-09-29 04:53:05.000 272 7824.46 1083.81 54130.98 88888.00 2019-09-29 04:53:06.000 272 7824.37 1083.78 54131.04 88888.00 2019-09-29 04:53:07.000 272 7824.30 1083.71 54131.14 88888.00 2019-09-29 04:53:08.000 272 7824.27 1083.63 54131.28 88888.00 2019-09-29 04:53:09.000 272 7824.28 1083.53 54131.46 88888.00 2019-09-29 04:53:10.000 272 7824.34 1083.40 54131.68 88888.00 2019-09-29 04:53:11.000 272 7824.42 1083.27 54131.90 88888.00 2019-09-29 04:53:12.000 272 7824.52 1083.15 54132.12 88888.00 2019-09-29 04:53:13.000 272 7824.64 1083.06 54132.34 88888.00 2019-09-29 04:53:14.000 272 7824.77 1082.98 54132.57 88888.00 2019-09-29 04:53:15.000 272 7824.91 1082.89 54132.79 88888.00 2019-09-29 04:53:16.000 272 7825.06 1082.78 54133.05 88888.00 2019-09-29 04:53:17.000 272 7825.26 1082.68 54133.32 88888.00 2019-09-29 04:53:18.000 272 7825.47 1082.57 54133.55 88888.00 2019-09-29 04:53:19.000 272 7825.66 1082.46 54133.79 88888.00 2019-09-29 04:53:20.000 272 7825.82 1082.37 54134.02 88888.00 2019-09-29 04:53:21.000 272 7825.99 1082.30 54134.22 88888.00 2019-09-29 04:53:22.000 272 7826.19 1082.21 54134.43 88888.00 2019-09-29 04:53:23.000 272 7826.39 1082.11 54134.66 88888.00 2019-09-29 04:53:24.000 272 7826.55 1082.01 54134.88 88888.00 2019-09-29 04:53:25.000 272 7826.69 1081.91 54135.04 88888.00 2019-09-29 04:53:26.000 272 7826.80 1081.83 54135.18 88888.00 2019-09-29 04:53:27.000 272 7826.90 1081.74 54135.29 88888.00 2019-09-29 04:53:28.000 272 7826.99 1081.64 54135.42 88888.00 2019-09-29 04:53:29.000 272 7827.11 1081.54 54135.58 88888.00 2019-09-29 04:53:30.000 272 7827.26 1081.42 54135.77 88888.00 2019-09-29 04:53:31.000 272 7827.41 1081.30 54135.97 88888.00 2019-09-29 04:53:32.000 272 7827.53 1081.23 54136.14 88888.00 2019-09-29 04:53:33.000 272 7827.63 1081.17 54136.29 88888.00 2019-09-29 04:53:34.000 272 7827.69 1081.13 54136.38 88888.00 2019-09-29 04:53:35.000 272 7827.71 1081.12 54136.45 88888.00 2019-09-29 04:53:36.000 272 7827.72 1081.14 54136.50 88888.00 2019-09-29 04:53:37.000 272 7827.71 1081.17 54136.57 88888.00 2019-09-29 04:53:38.000 272 7827.70 1081.18 54136.65 88888.00 2019-09-29 04:53:39.000 272 7827.70 1081.19 54136.73 88888.00 2019-09-29 04:53:40.000 272 7827.70 1081.23 54136.79 88888.00 2019-09-29 04:53:41.000 272 7827.67 1081.29 54136.85 88888.00 2019-09-29 04:53:42.000 272 7827.62 1081.33 54136.89 88888.00 2019-09-29 04:53:43.000 272 7827.60 1081.36 54136.95 88888.00 2019-09-29 04:53:44.000 272 7827.57 1081.39 54137.02 88888.00 2019-09-29 04:53:45.000 272 7827.53 1081.41 54137.07 88888.00 2019-09-29 04:53:46.000 272 7827.49 1081.44 54137.12 88888.00 2019-09-29 04:53:47.000 272 7827.44 1081.46 54137.20 88888.00 2019-09-29 04:53:48.000 272 7827.37 1081.48 54137.25 88888.00 2019-09-29 04:53:49.000 272 7827.29 1081.47 54137.30 88888.00 2019-09-29 04:53:50.000 272 7827.21 1081.47 54137.35 88888.00 2019-09-29 04:53:51.000 272 7827.13 1081.46 54137.39 88888.00 2019-09-29 04:53:52.000 272 7827.03 1081.44 54137.43 88888.00 2019-09-29 04:53:53.000 272 7826.94 1081.39 54137.48 88888.00 2019-09-29 04:53:54.000 272 7826.89 1081.28 54137.58 88888.00 2019-09-29 04:53:55.000 272 7826.89 1081.13 54137.71 88888.00 2019-09-29 04:53:56.000 272 7826.89 1080.97 54137.82 88888.00 2019-09-29 04:53:57.000 272 7826.87 1080.83 54137.91 88888.00 2019-09-29 04:53:58.000 272 7826.83 1080.70 54137.97 88888.00 2019-09-29 04:53:59.000 272 7826.80 1080.55 54138.02 88888.00 2019-09-29 04:54:00.000 272 7826.75 1080.38 54138.07 88888.00 2019-09-29 04:54:01.000 272 7826.71 1080.18 54138.13 88888.00 2019-09-29 04:54:02.000 272 7826.70 1079.99 54138.20 88888.00 2019-09-29 04:54:03.000 272 7826.68 1079.81 54138.28 88888.00 2019-09-29 04:54:04.000 272 7826.65 1079.66 54138.33 88888.00 2019-09-29 04:54:05.000 272 7826.61 1079.55 54138.34 88888.00 2019-09-29 04:54:06.000 272 7826.56 1079.44 54138.34 88888.00 2019-09-29 04:54:07.000 272 7826.51 1079.33 54138.35 88888.00 2019-09-29 04:54:08.000 272 7826.49 1079.23 54138.39 88888.00 2019-09-29 04:54:09.000 272 7826.46 1079.16 54138.41 88888.00 2019-09-29 04:54:10.000 272 7826.43 1079.12 54138.41 88888.00 2019-09-29 04:54:11.000 272 7826.36 1079.11 54138.38 88888.00 2019-09-29 04:54:12.000 272 7826.25 1079.08 54138.32 88888.00 2019-09-29 04:54:13.000 272 7826.12 1079.03 54138.26 88888.00 2019-09-29 04:54:14.000 272 7825.98 1078.98 54138.19 88888.00 2019-09-29 04:54:15.000 272 7825.83 1078.94 54138.10 88888.00 2019-09-29 04:54:16.000 272 7825.70 1078.91 54138.02 88888.00 2019-09-29 04:54:17.000 272 7825.58 1078.89 54137.98 88888.00 2019-09-29 04:54:18.000 272 7825.46 1078.86 54137.96 88888.00 2019-09-29 04:54:19.000 272 7825.37 1078.81 54137.94 88888.00 2019-09-29 04:54:20.000 272 7825.33 1078.75 54137.96 88888.00 2019-09-29 04:54:21.000 272 7825.33 1078.66 54138.02 88888.00 2019-09-29 04:54:22.000 272 7825.35 1078.52 54138.10 88888.00 2019-09-29 04:54:23.000 272 7825.40 1078.35 54138.18 88888.00 2019-09-29 04:54:24.000 272 7825.46 1078.19 54138.27 88888.00 2019-09-29 04:54:25.000 272 7825.54 1078.06 54138.37 88888.00 2019-09-29 04:54:26.000 272 7825.62 1077.93 54138.41 88888.00 2019-09-29 04:54:27.000 272 7825.64 1077.84 54138.39 88888.00 2019-09-29 04:54:28.000 272 7825.62 1077.79 54138.33 88888.00 2019-09-29 04:54:29.000 272 7825.58 1077.74 54138.25 88888.00 2019-09-29 04:54:30.000 272 7825.51 1077.63 54138.16 88888.00 2019-09-29 04:54:31.000 272 7825.41 1077.50 54138.07 88888.00 2019-09-29 04:54:32.000 272 7825.33 1077.37 54137.99 88888.00 2019-09-29 04:54:33.000 272 7825.26 1077.22 54137.94 88888.00 2019-09-29 04:54:34.000 272 7825.18 1077.06 54137.86 88888.00 2019-09-29 04:54:35.000 272 7825.08 1076.90 54137.81 88888.00 2019-09-29 04:54:36.000 272 7824.99 1076.70 54137.80 88888.00 2019-09-29 04:54:37.000 272 7824.90 1076.50 54137.75 88888.00 2019-09-29 04:54:38.000 272 7824.80 1076.33 54137.68 88888.00 2019-09-29 04:54:39.000 272 7824.66 1076.18 54137.58 88888.00 2019-09-29 04:54:40.000 272 7824.50 1076.08 54137.43 88888.00 2019-09-29 04:54:41.000 272 7824.32 1075.99 54137.28 88888.00 2019-09-29 04:54:42.000 272 7824.11 1075.87 54137.12 88888.00 2019-09-29 04:54:43.000 272 7823.85 1075.76 54136.93 88888.00 2019-09-29 04:54:44.000 272 7823.59 1075.68 54136.73 88888.00 2019-09-29 04:54:45.000 272 7823.36 1075.60 54136.57 88888.00 2019-09-29 04:54:46.000 272 7823.15 1075.50 54136.43 88888.00 2019-09-29 04:54:47.000 272 7822.94 1075.40 54136.31 88888.00 2019-09-29 04:54:48.000 272 7822.74 1075.30 54136.17 88888.00 2019-09-29 04:54:49.000 272 7822.54 1075.21 54136.02 88888.00 2019-09-29 04:54:50.000 272 7822.33 1075.13 54135.88 88888.00 2019-09-29 04:54:51.000 272 7822.17 1075.04 54135.77 88888.00 2019-09-29 04:54:52.000 272 7822.02 1074.95 54135.67 88888.00 2019-09-29 04:54:53.000 272 7821.86 1074.89 54135.57 88888.00 2019-09-29 04:54:54.000 272 7821.66 1074.84 54135.42 88888.00 2019-09-29 04:54:55.000 272 7821.44 1074.82 54135.23 88888.00 2019-09-29 04:54:56.000 272 7821.21 1074.80 54135.02 88888.00 2019-09-29 04:54:57.000 272 7820.98 1074.76 54134.82 88888.00 2019-09-29 04:54:58.000 272 7820.74 1074.73 54134.63 88888.00 2019-09-29 04:54:59.000 272 7820.53 1074.71 54134.46 88888.00 2019-09-29 04:55:00.000 272 7820.31 1074.70 54134.29 88888.00 2019-09-29 04:55:01.000 272 7820.09 1074.72 54134.08 88888.00 2019-09-29 04:55:02.000 272 7819.84 1074.75 54133.88 88888.00 2019-09-29 04:55:03.000 272 7819.58 1074.81 54133.66 88888.00 2019-09-29 04:55:04.000 272 7819.33 1074.85 54133.45 88888.00 2019-09-29 04:55:05.000 272 7819.10 1074.86 54133.27 88888.00 2019-09-29 04:55:06.000 272 7818.86 1074.83 54133.09 88888.00 2019-09-29 04:55:07.000 272 7818.63 1074.76 54132.94 88888.00 2019-09-29 04:55:08.000 272 7818.46 1074.65 54132.83 88888.00 2019-09-29 04:55:09.000 272 7818.30 1074.50 54132.77 88888.00 2019-09-29 04:55:10.000 272 7818.17 1074.32 54132.75 88888.00 2019-09-29 04:55:11.000 272 7818.10 1074.17 54132.74 88888.00 2019-09-29 04:55:12.000 272 7818.08 1074.04 54132.74 88888.00 2019-09-29 04:55:13.000 272 7818.07 1073.88 54132.80 88888.00 2019-09-29 04:55:14.000 272 7818.09 1073.71 54132.86 88888.00 2019-09-29 04:55:15.000 272 7818.13 1073.55 54132.88 88888.00 2019-09-29 04:55:16.000 272 7818.18 1073.37 54132.90 88888.00 2019-09-29 04:55:17.000 272 7818.23 1073.15 54132.94 88888.00 2019-09-29 04:55:18.000 272 7818.30 1072.94 54132.98 88888.00 2019-09-29 04:55:19.000 272 7818.40 1072.74 54132.99 88888.00 2019-09-29 04:55:20.000 272 7818.49 1072.55 54132.99 88888.00 2019-09-29 04:55:21.000 272 7818.60 1072.36 54133.02 88888.00 2019-09-29 04:55:22.000 272 7818.76 1072.13 54133.09 88888.00 2019-09-29 04:55:23.000 272 7818.96 1071.88 54133.18 88888.00 2019-09-29 04:55:24.000 272 7819.18 1071.62 54133.28 88888.00 2019-09-29 04:55:25.000 272 7819.41 1071.35 54133.38 88888.00 2019-09-29 04:55:26.000 272 7819.63 1071.07 54133.46 88888.00 2019-09-29 04:55:27.000 272 7819.87 1070.84 54133.52 88888.00 2019-09-29 04:55:28.000 272 7820.08 1070.64 54133.54 88888.00 2019-09-29 04:55:29.000 272 7820.21 1070.47 54133.52 88888.00 2019-09-29 04:55:30.000 272 7820.31 1070.31 54133.48 88888.00 2019-09-29 04:55:31.000 272 7820.41 1070.15 54133.42 88888.00 2019-09-29 04:55:32.000 272 7820.47 1070.00 54133.32 88888.00 2019-09-29 04:55:33.000 272 7820.49 1069.89 54133.21 88888.00 2019-09-29 04:55:34.000 272 7820.50 1069.80 54133.12 88888.00 2019-09-29 04:55:35.000 272 7820.51 1069.70 54133.02 88888.00 2019-09-29 04:55:36.000 272 7820.50 1069.59 54132.90 88888.00 2019-09-29 04:55:37.000 272 7820.46 1069.48 54132.77 88888.00 2019-09-29 04:55:38.000 272 7820.39 1069.36 54132.64 88888.00 2019-09-29 04:55:39.000 272 7820.34 1069.26 54132.53 88888.00 2019-09-29 04:55:40.000 272 7820.32 1069.19 54132.42 88888.00 2019-09-29 04:55:41.000 272 7820.31 1069.13 54132.30 88888.00 2019-09-29 04:55:42.000 272 7820.30 1069.05 54132.19 88888.00 2019-09-29 04:55:43.000 272 7820.28 1068.97 54132.08 88888.00 2019-09-29 04:55:44.000 272 7820.25 1068.87 54131.96 88888.00 2019-09-29 04:55:45.000 272 7820.21 1068.77 54131.85 88888.00 2019-09-29 04:55:46.000 272 7820.19 1068.64 54131.75 88888.00 2019-09-29 04:55:47.000 272 7820.21 1068.50 54131.68 88888.00 2019-09-29 04:55:48.000 272 7820.29 1068.38 54131.66 88888.00 2019-09-29 04:55:49.000 272 7820.41 1068.26 54131.65 88888.00 2019-09-29 04:55:50.000 272 7820.56 1068.10 54131.66 88888.00 2019-09-29 04:55:51.000 272 7820.74 1067.94 54131.71 88888.00 2019-09-29 04:55:52.000 272 7820.92 1067.82 54131.75 88888.00 2019-09-29 04:55:53.000 272 7821.09 1067.72 54131.74 88888.00 2019-09-29 04:55:54.000 272 7821.24 1067.62 54131.69 88888.00 2019-09-29 04:55:55.000 272 7821.34 1067.52 54131.62 88888.00 2019-09-29 04:55:56.000 272 7821.47 1067.40 54131.59 88888.00 2019-09-29 04:55:57.000 272 7821.63 1067.28 54131.57 88888.00 2019-09-29 04:55:58.000 272 7821.81 1067.15 54131.55 88888.00 2019-09-29 04:55:59.000 272 7821.98 1067.03 54131.54 88888.00 2019-09-29 04:56:00.000 272 7822.14 1066.92 54131.52 88888.00 2019-09-29 04:56:01.000 272 7822.31 1066.82 54131.47 88888.00 2019-09-29 04:56:02.000 272 7822.50 1066.71 54131.44 88888.00 2019-09-29 04:56:03.000 272 7822.70 1066.61 54131.42 88888.00 2019-09-29 04:56:04.000 272 7822.89 1066.50 54131.38 88888.00 2019-09-29 04:56:05.000 272 7823.09 1066.38 54131.32 88888.00 2019-09-29 04:56:06.000 272 7823.31 1066.28 54131.28 88888.00 2019-09-29 04:56:07.000 272 7823.53 1066.17 54131.24 88888.00 2019-09-29 04:56:08.000 272 7823.76 1066.08 54131.20 88888.00 2019-09-29 04:56:09.000 272 7823.99 1066.01 54131.16 88888.00 2019-09-29 04:56:10.000 272 7824.21 1065.96 54131.09 88888.00 2019-09-29 04:56:11.000 272 7824.42 1065.92 54131.02 88888.00 2019-09-29 04:56:12.000 272 7824.64 1065.89 54130.97 88888.00 2019-09-29 04:56:13.000 272 7824.85 1065.86 54130.90 88888.00 2019-09-29 04:56:14.000 272 7825.06 1065.84 54130.81 88888.00 2019-09-29 04:56:15.000 272 7825.25 1065.85 54130.71 88888.00 2019-09-29 04:56:16.000 272 7825.43 1065.90 54130.59 88888.00 2019-09-29 04:56:17.000 272 7825.60 1065.94 54130.47 88888.00 2019-09-29 04:56:18.000 272 7825.77 1065.96 54130.39 88888.00 2019-09-29 04:56:19.000 272 7825.97 1065.96 54130.34 88888.00 2019-09-29 04:56:20.000 272 7826.19 1065.92 54130.32 88888.00 2019-09-29 04:56:21.000 272 7826.44 1065.85 54130.34 88888.00 2019-09-29 04:56:22.000 272 7826.68 1065.78 54130.36 88888.00 2019-09-29 04:56:23.000 272 7826.92 1065.70 54130.37 88888.00 2019-09-29 04:56:24.000 272 7827.16 1065.59 54130.38 88888.00 2019-09-29 04:56:25.000 272 7827.42 1065.46 54130.39 88888.00 2019-09-29 04:56:26.000 272 7827.70 1065.32 54130.41 88888.00 2019-09-29 04:56:27.000 272 7827.97 1065.21 54130.45 88888.00 2019-09-29 04:56:28.000 272 7828.24 1065.11 54130.47 88888.00 2019-09-29 04:56:29.000 272 7828.53 1065.04 54130.49 88888.00 2019-09-29 04:56:30.000 272 7828.83 1064.98 54130.50 88888.00 2019-09-29 04:56:31.000 272 7829.11 1064.94 54130.52 88888.00 2019-09-29 04:56:32.000 272 7829.35 1064.89 54130.51 88888.00 2019-09-29 04:56:33.000 272 7829.58 1064.86 54130.48 88888.00 2019-09-29 04:56:34.000 272 7829.81 1064.82 54130.45 88888.00 2019-09-29 04:56:35.000 272 7830.01 1064.82 54130.41 88888.00 2019-09-29 04:56:36.000 272 7830.20 1064.86 54130.38 88888.00 2019-09-29 04:56:37.000 272 7830.41 1064.88 54130.37 88888.00 2019-09-29 04:56:38.000 272 7830.64 1064.85 54130.38 88888.00 2019-09-29 04:56:39.000 272 7830.91 1064.83 54130.41 88888.00 2019-09-29 04:56:40.000 272 7831.22 1064.80 54130.50 88888.00 2019-09-29 04:56:41.000 272 7831.55 1064.75 54130.60 88888.00 2019-09-29 04:56:42.000 272 7831.93 1064.69 54130.72 88888.00 2019-09-29 04:56:43.000 272 7832.35 1064.60 54130.87 88888.00 2019-09-29 04:56:44.000 272 7832.78 1064.44 54131.04 88888.00 2019-09-29 04:56:45.000 272 7833.22 1064.26 54131.21 88888.00 2019-09-29 04:56:46.000 272 7833.66 1064.09 54131.38 88888.00 2019-09-29 04:56:47.000 272 7834.12 1063.89 54131.55 88888.00 2019-09-29 04:56:48.000 272 7834.58 1063.65 54131.73 88888.00 2019-09-29 04:56:49.000 272 7835.06 1063.39 54131.94 88888.00 2019-09-29 04:56:50.000 272 7835.54 1063.11 54132.13 88888.00 2019-09-29 04:56:51.000 272 7836.01 1062.83 54132.30 88888.00 2019-09-29 04:56:52.000 272 7836.46 1062.56 54132.47 88888.00 2019-09-29 04:56:53.000 272 7836.94 1062.30 54132.66 88888.00 2019-09-29 04:56:54.000 272 7837.44 1062.06 54132.87 88888.00 2019-09-29 04:56:55.000 272 7837.95 1061.83 54133.06 88888.00 2019-09-29 04:56:56.000 272 7838.45 1061.62 54133.24 88888.00 2019-09-29 04:56:57.000 272 7838.94 1061.42 54133.39 88888.00 2019-09-29 04:56:58.000 272 7839.44 1061.22 54133.54 88888.00 2019-09-29 04:56:59.000 272 7839.95 1061.03 54133.72 88888.00 2019-09-29 04:57:00.000 272 7840.45 1060.86 54133.89 88888.00 2019-09-29 04:57:01.000 272 7840.94 1060.74 54134.00 88888.00 2019-09-29 04:57:02.000 272 7841.41 1060.64 54134.09 88888.00 2019-09-29 04:57:03.000 272 7841.85 1060.54 54134.16 88888.00 2019-09-29 04:57:04.000 272 7842.27 1060.47 54134.19 88888.00 2019-09-29 04:57:05.000 272 7842.69 1060.42 54134.22 88888.00 2019-09-29 04:57:06.000 272 7843.09 1060.40 54134.25 88888.00 2019-09-29 04:57:07.000 272 7843.48 1060.42 54134.29 88888.00 2019-09-29 04:57:08.000 272 7843.88 1060.49 54134.36 88888.00 2019-09-29 04:57:09.000 272 7844.32 1060.57 54134.46 88888.00 2019-09-29 04:57:10.000 272 7844.78 1060.62 54134.56 88888.00 2019-09-29 04:57:11.000 272 7845.24 1060.69 54134.62 88888.00 2019-09-29 04:57:12.000 272 7845.69 1060.79 54134.66 88888.00 2019-09-29 04:57:13.000 272 7846.14 1060.89 54134.70 88888.00 2019-09-29 04:57:14.000 272 7846.58 1060.96 54134.74 88888.00 2019-09-29 04:57:15.000 272 7847.01 1061.04 54134.79 88888.00 2019-09-29 04:57:16.000 272 7847.44 1061.10 54134.82 88888.00 2019-09-29 04:57:17.000 272 7847.85 1061.17 54134.82 88888.00 2019-09-29 04:57:18.000 272 7848.26 1061.25 54134.81 88888.00 2019-09-29 04:57:19.000 272 7848.65 1061.34 54134.79 88888.00 2019-09-29 04:57:20.000 272 7849.01 1061.46 54134.74 88888.00 2019-09-29 04:57:21.000 272 7849.36 1061.58 54134.69 88888.00 2019-09-29 04:57:22.000 272 7849.68 1061.71 54134.61 88888.00 2019-09-29 04:57:23.000 272 7849.98 1061.89 54134.50 88888.00 2019-09-29 04:57:24.000 272 7850.24 1062.09 54134.35 88888.00 2019-09-29 04:57:25.000 272 7850.44 1062.28 54134.17 88888.00 2019-09-29 04:57:26.000 272 7850.58 1062.46 54133.95 88888.00 2019-09-29 04:57:27.000 272 7850.70 1062.63 54133.73 88888.00 2019-09-29 04:57:28.000 272 7850.82 1062.79 54133.54 88888.00 2019-09-29 04:57:29.000 272 7850.92 1062.95 54133.34 88888.00 2019-09-29 04:57:30.000 272 7850.99 1063.08 54133.11 88888.00 2019-09-29 04:57:31.000 272 7851.01 1063.19 54132.88 88888.00 2019-09-29 04:57:32.000 272 7851.00 1063.26 54132.65 88888.00 2019-09-29 04:57:33.000 272 7851.00 1063.29 54132.44 88888.00 2019-09-29 04:57:34.000 272 7851.01 1063.31 54132.28 88888.00 2019-09-29 04:57:35.000 272 7851.02 1063.31 54132.12 88888.00 2019-09-29 04:57:36.000 272 7851.02 1063.32 54131.94 88888.00 2019-09-29 04:57:37.000 272 7851.01 1063.32 54131.74 88888.00 2019-09-29 04:57:38.000 272 7850.96 1063.31 54131.55 88888.00 2019-09-29 04:57:39.000 272 7850.89 1063.33 54131.34 88888.00 2019-09-29 04:57:40.000 272 7850.81 1063.35 54131.12 88888.00 2019-09-29 04:57:41.000 272 7850.70 1063.37 54130.89 88888.00 2019-09-29 04:57:42.000 272 7850.56 1063.41 54130.66 88888.00 2019-09-29 04:57:43.000 272 7850.42 1063.46 54130.43 88888.00 2019-09-29 04:57:44.000 272 7850.28 1063.51 54130.21 88888.00 2019-09-29 04:57:45.000 272 7850.14 1063.55 54129.99 88888.00 2019-09-29 04:57:46.000 272 7849.98 1063.59 54129.79 88888.00 2019-09-29 04:57:47.000 272 7849.81 1063.60 54129.59 88888.00 2019-09-29 04:57:48.000 272 7849.62 1063.59 54129.40 88888.00 2019-09-29 04:57:49.000 272 7849.45 1063.56 54129.22 88888.00 2019-09-29 04:57:50.000 272 7849.29 1063.53 54129.05 88888.00 2019-09-29 04:57:51.000 272 7849.13 1063.50 54128.88 88888.00 2019-09-29 04:57:52.000 272 7848.97 1063.47 54128.71 88888.00 2019-09-29 04:57:53.000 272 7848.81 1063.44 54128.53 88888.00 2019-09-29 04:57:54.000 272 7848.66 1063.41 54128.37 88888.00 2019-09-29 04:57:55.000 272 7848.52 1063.37 54128.24 88888.00 2019-09-29 04:57:56.000 272 7848.40 1063.28 54128.12 88888.00 2019-09-29 04:57:57.000 272 7848.31 1063.16 54128.05 88888.00 2019-09-29 04:57:58.000 272 7848.24 1063.03 54128.02 88888.00 2019-09-29 04:57:59.000 272 7848.19 1062.89 54127.98 88888.00 2019-09-29 04:58:00.000 272 7848.16 1062.72 54127.94 88888.00 2019-09-29 04:58:01.000 272 7848.13 1062.52 54127.92 88888.00 2019-09-29 04:58:02.000 272 7848.10 1062.31 54127.90 88888.00 2019-09-29 04:58:03.000 272 7848.07 1062.10 54127.85 88888.00 2019-09-29 04:58:04.000 272 7848.03 1061.89 54127.82 88888.00 2019-09-29 04:58:05.000 272 7848.02 1061.64 54127.80 88888.00 2019-09-29 04:58:06.000 272 7848.05 1061.36 54127.84 88888.00 2019-09-29 04:58:07.000 272 7848.11 1061.08 54127.92 88888.00 2019-09-29 04:58:08.000 272 7848.18 1060.86 54127.95 88888.00 2019-09-29 04:58:09.000 272 7848.21 1060.69 54127.91 88888.00 2019-09-29 04:58:10.000 272 7848.18 1060.53 54127.85 88888.00 2019-09-29 04:58:11.000 272 7848.14 1060.38 54127.76 88888.00 2019-09-29 04:58:12.000 272 7848.10 1060.26 54127.67 88888.00 2019-09-29 04:58:13.000 272 7848.04 1060.19 54127.57 88888.00 2019-09-29 04:58:14.000 272 7847.97 1060.14 54127.45 88888.00 2019-09-29 04:58:15.000 272 7847.89 1060.09 54127.33 88888.00 2019-09-29 04:58:16.000 272 7847.82 1060.06 54127.24 88888.00 2019-09-29 04:58:17.000 272 7847.75 1060.05 54127.14 88888.00 2019-09-29 04:58:18.000 272 7847.68 1060.06 54127.04 88888.00 2019-09-29 04:58:19.000 272 7847.58 1060.04 54126.95 88888.00 2019-09-29 04:58:20.000 272 7847.47 1060.01 54126.85 88888.00 2019-09-29 04:58:21.000 272 7847.39 1059.96 54126.78 88888.00 2019-09-29 04:58:22.000 272 7847.31 1059.88 54126.73 88888.00 2019-09-29 04:58:23.000 272 7847.24 1059.79 54126.70 88888.00 2019-09-29 04:58:24.000 272 7847.16 1059.74 54126.66 88888.00 2019-09-29 04:58:25.000 272 7847.08 1059.73 54126.60 88888.00 2019-09-29 04:58:26.000 272 7846.98 1059.72 54126.50 88888.00 2019-09-29 04:58:27.000 272 7846.84 1059.69 54126.38 88888.00 2019-09-29 04:58:28.000 272 7846.69 1059.65 54126.26 88888.00 2019-09-29 04:58:29.000 272 7846.54 1059.58 54126.14 88888.00 2019-09-29 04:58:30.000 272 7846.38 1059.49 54126.06 88888.00 2019-09-29 04:58:31.000 272 7846.25 1059.37 54126.02 88888.00 2019-09-29 04:58:32.000 272 7846.16 1059.25 54125.99 88888.00 2019-09-29 04:58:33.000 272 7846.11 1059.14 54125.98 88888.00 2019-09-29 04:58:34.000 272 7846.12 1059.03 54126.02 88888.00 2019-09-29 04:58:35.000 272 7846.14 1058.92 54126.05 88888.00 2019-09-29 04:58:36.000 272 7846.11 1058.79 54126.04 88888.00 2019-09-29 04:58:37.000 272 7846.06 1058.66 54126.00 88888.00 2019-09-29 04:58:38.000 272 7846.04 1058.53 54125.98 88888.00 2019-09-29 04:58:39.000 272 7846.02 1058.42 54126.00 88888.00 2019-09-29 04:58:40.000 272 7846.02 1058.28 54126.04 88888.00 2019-09-29 04:58:41.000 272 7846.04 1058.17 54126.08 88888.00 2019-09-29 04:58:42.000 272 7846.07 1058.08 54126.12 88888.00 2019-09-29 04:58:43.000 272 7846.12 1057.99 54126.18 88888.00 2019-09-29 04:58:44.000 272 7846.16 1057.93 54126.25 88888.00 2019-09-29 04:58:45.000 272 7846.17 1057.87 54126.30 88888.00 2019-09-29 04:58:46.000 272 7846.17 1057.78 54126.33 88888.00 2019-09-29 04:58:47.000 272 7846.15 1057.69 54126.36 88888.00 2019-09-29 04:58:48.000 272 7846.14 1057.60 54126.39 88888.00 2019-09-29 04:58:49.000 272 7846.11 1057.51 54126.40 88888.00 2019-09-29 04:58:50.000 272 7846.10 1057.43 54126.40 88888.00 2019-09-29 04:58:51.000 272 7846.13 1057.36 54126.44 88888.00 2019-09-29 04:58:52.000 272 7846.20 1057.27 54126.53 88888.00 2019-09-29 04:58:53.000 272 7846.26 1057.18 54126.61 88888.00 2019-09-29 04:58:54.000 272 7846.31 1057.11 54126.64 88888.00 2019-09-29 04:58:55.000 272 7846.34 1057.03 54126.64 88888.00 2019-09-29 04:58:56.000 272 7846.33 1056.91 54126.62 88888.00 2019-09-29 04:58:57.000 272 7846.31 1056.80 54126.59 88888.00 2019-09-29 04:58:58.000 272 7846.28 1056.70 54126.55 88888.00 2019-09-29 04:58:59.000 272 7846.26 1056.61 54126.52 88888.00 2019-09-29 04:59:00.000 272 7846.27 1056.50 54126.49 88888.00 2019-09-29 04:59:01.000 272 7846.32 1056.39 54126.48 88888.00 2019-09-29 04:59:02.000 272 7846.37 1056.25 54126.51 88888.00 2019-09-29 04:59:03.000 272 7846.43 1056.11 54126.57 88888.00 2019-09-29 04:59:04.000 272 7846.49 1055.97 54126.61 88888.00 2019-09-29 04:59:05.000 272 7846.54 1055.82 54126.62 88888.00 2019-09-29 04:59:06.000 272 7846.62 1055.63 54126.66 88888.00 2019-09-29 04:59:07.000 272 7846.73 1055.42 54126.73 88888.00 2019-09-29 04:59:08.000 272 7846.86 1055.19 54126.84 88888.00 2019-09-29 04:59:09.000 272 7847.00 1054.93 54126.96 88888.00 2019-09-29 04:59:10.000 272 7847.16 1054.67 54127.07 88888.00 2019-09-29 04:59:11.000 272 7847.33 1054.43 54127.18 88888.00 2019-09-29 04:59:12.000 272 7847.51 1054.22 54127.29 88888.00 2019-09-29 04:59:13.000 272 7847.72 1054.05 54127.41 88888.00 2019-09-29 04:59:14.000 272 7847.94 1053.94 54127.54 88888.00 2019-09-29 04:59:15.000 272 7848.19 1053.84 54127.66 88888.00 2019-09-29 04:59:16.000 272 7848.51 1053.74 54127.82 88888.00 2019-09-29 04:59:17.000 272 7848.90 1053.67 54128.03 88888.00 2019-09-29 04:59:18.000 272 7849.31 1053.62 54128.22 88888.00 2019-09-29 04:59:19.000 272 7849.73 1053.59 54128.40 88888.00 2019-09-29 04:59:20.000 272 7850.16 1053.61 54128.56 88888.00 2019-09-29 04:59:21.000 272 7850.61 1053.64 54128.72 88888.00 2019-09-29 04:59:22.000 272 7851.06 1053.67 54128.89 88888.00 2019-09-29 04:59:23.000 272 7851.48 1053.70 54129.02 88888.00 2019-09-29 04:59:24.000 272 7851.85 1053.72 54129.10 88888.00 2019-09-29 04:59:25.000 272 7852.20 1053.77 54129.16 88888.00 2019-09-29 04:59:26.000 272 7852.53 1053.84 54129.23 88888.00 2019-09-29 04:59:27.000 272 7852.85 1053.93 54129.28 88888.00 2019-09-29 04:59:28.000 272 7853.16 1054.05 54129.33 88888.00 2019-09-29 04:59:29.000 272 7853.49 1054.17 54129.39 88888.00 2019-09-29 04:59:30.000 272 7853.81 1054.29 54129.45 88888.00 2019-09-29 04:59:31.000 272 7854.12 1054.42 54129.51 88888.00 2019-09-29 04:59:32.000 272 7854.42 1054.61 54129.54 88888.00 2019-09-29 04:59:33.000 272 7854.69 1054.79 54129.55 88888.00 2019-09-29 04:59:34.000 272 7854.88 1054.92 54129.51 88888.00 2019-09-29 04:59:35.000 272 7855.04 1055.04 54129.45 88888.00 2019-09-29 04:59:36.000 272 7855.22 1055.16 54129.39 88888.00 2019-09-29 04:59:37.000 272 7855.40 1055.25 54129.37 88888.00 2019-09-29 04:59:38.000 272 7855.58 1055.34 54129.35 88888.00 2019-09-29 04:59:39.000 272 7855.78 1055.45 54129.33 88888.00 2019-09-29 04:59:40.000 272 7855.98 1055.55 54129.29 88888.00 2019-09-29 04:59:41.000 272 7856.15 1055.59 54129.26 88888.00 2019-09-29 04:59:42.000 272 7856.32 1055.59 54129.25 88888.00 2019-09-29 04:59:43.000 272 7856.49 1055.59 54129.25 88888.00 2019-09-29 04:59:44.000 272 7856.67 1055.57 54129.27 88888.00 2019-09-29 04:59:45.000 272 7856.82 1055.53 54129.26 88888.00 2019-09-29 04:59:46.000 272 7856.93 1055.52 54129.21 88888.00 2019-09-29 04:59:47.000 272 7857.02 1055.53 54129.16 88888.00 2019-09-29 04:59:48.000 272 7857.10 1055.53 54129.13 88888.00 2019-09-29 04:59:49.000 272 7857.17 1055.55 54129.09 88888.00 2019-09-29 04:59:50.000 272 7857.22 1055.60 54129.03 88888.00 2019-09-29 04:59:51.000 272 7857.27 1055.66 54128.95 88888.00 2019-09-29 04:59:52.000 272 7857.32 1055.74 54128.89 88888.00 2019-09-29 04:59:53.000 272 7857.36 1055.80 54128.84 88888.00 2019-09-29 04:59:54.000 272 7857.41 1055.85 54128.78 88888.00 2019-09-29 04:59:55.000 272 7857.45 1055.93 54128.72 88888.00 2019-09-29 04:59:56.000 272 7857.49 1056.04 54128.65 88888.00 2019-09-29 04:59:57.000 272 7857.56 1056.19 54128.60 88888.00 2019-09-29 04:59:58.000 272 7857.66 1056.36 54128.57 88888.00 2019-09-29 04:59:59.000 272 7857.77 1056.54 54128.53 88888.00 2019-09-29 05:00:00.000 272 7857.85 1056.71 54128.46 88888.00 2019-09-29 05:00:01.000 272 7857.94 1056.86 54128.41 88888.00 2019-09-29 05:00:02.000 272 7858.06 1056.96 54128.39 88888.00 2019-09-29 05:00:03.000 272 7858.19 1057.01 54128.42 88888.00 2019-09-29 05:00:04.000 272 7858.33 1057.03 54128.46 88888.00 2019-09-29 05:00:05.000 272 7858.48 1057.05 54128.48 88888.00 2019-09-29 05:00:06.000 272 7858.62 1057.07 54128.49 88888.00 2019-09-29 05:00:07.000 272 7858.76 1057.07 54128.52 88888.00 2019-09-29 05:00:08.000 272 7858.90 1057.03 54128.55 88888.00 2019-09-29 05:00:09.000 272 7859.04 1056.97 54128.57 88888.00 2019-09-29 05:00:10.000 272 7859.18 1056.92 54128.60 88888.00 2019-09-29 05:00:11.000 272 7859.34 1056.87 54128.63 88888.00 2019-09-29 05:00:12.000 272 7859.51 1056.82 54128.67 88888.00 2019-09-29 05:00:13.000 272 7859.70 1056.82 54128.71 88888.00 2019-09-29 05:00:14.000 272 7859.89 1056.85 54128.75 88888.00 2019-09-29 05:00:15.000 272 7860.06 1056.87 54128.74 88888.00 2019-09-29 05:00:16.000 272 7860.21 1056.90 54128.72 88888.00 2019-09-29 05:00:17.000 272 7860.39 1056.95 54128.73 88888.00 2019-09-29 05:00:18.000 272 7860.60 1056.99 54128.77 88888.00 2019-09-29 05:00:19.000 272 7860.84 1057.05 54128.81 88888.00 2019-09-29 05:00:20.000 272 7861.08 1057.14 54128.84 88888.00 2019-09-29 05:00:21.000 272 7861.27 1057.24 54128.81 88888.00 2019-09-29 05:00:22.000 272 7861.41 1057.31 54128.75 88888.00 2019-09-29 05:00:23.000 272 7861.57 1057.42 54128.71 88888.00 2019-09-29 05:00:24.000 272 7861.73 1057.54 54128.67 88888.00 2019-09-29 05:00:25.000 272 7861.85 1057.63 54128.61 88888.00 2019-09-29 05:00:26.000 272 7861.93 1057.71 54128.52 88888.00 2019-09-29 05:00:27.000 272 7862.00 1057.77 54128.42 88888.00 2019-09-29 05:00:28.000 272 7862.08 1057.78 54128.36 88888.00 2019-09-29 05:00:29.000 272 7862.17 1057.78 54128.33 88888.00 2019-09-29 05:00:30.000 272 7862.24 1057.81 54128.30 88888.00 2019-09-29 05:00:31.000 272 7862.30 1057.86 54128.27 88888.00 2019-09-29 05:00:32.000 272 7862.35 1057.93 54128.21 88888.00 2019-09-29 05:00:33.000 272 7862.38 1057.98 54128.14 88888.00 2019-09-29 05:00:34.000 272 7862.38 1057.99 54128.08 88888.00 2019-09-29 05:00:35.000 272 7862.38 1057.99 54128.02 88888.00 2019-09-29 05:00:36.000 272 7862.41 1057.97 54127.98 88888.00 2019-09-29 05:00:37.000 272 7862.45 1057.93 54127.98 88888.00 2019-09-29 05:00:38.000 272 7862.52 1057.88 54127.97 88888.00 2019-09-29 05:00:39.000 272 7862.57 1057.84 54127.95 88888.00 2019-09-29 05:00:40.000 272 7862.64 1057.77 54127.95 88888.00 2019-09-29 05:00:41.000 272 7862.70 1057.68 54127.96 88888.00 2019-09-29 05:00:42.000 272 7862.78 1057.62 54127.97 88888.00 2019-09-29 05:00:43.000 272 7862.87 1057.54 54128.00 88888.00 2019-09-29 05:00:44.000 272 7862.97 1057.42 54128.05 88888.00 2019-09-29 05:00:45.000 272 7863.08 1057.30 54128.11 88888.00 2019-09-29 05:00:46.000 272 7863.19 1057.20 54128.15 88888.00 2019-09-29 05:00:47.000 272 7863.27 1057.08 54128.17 88888.00 2019-09-29 05:00:48.000 272 7863.32 1056.95 54128.17 88888.00 2019-09-29 05:00:49.000 272 7863.37 1056.79 54128.18 88888.00 2019-09-29 05:00:50.000 272 7863.43 1056.62 54128.22 88888.00 2019-09-29 05:00:51.000 272 7863.50 1056.43 54128.26 88888.00 2019-09-29 05:00:52.000 272 7863.57 1056.24 54128.29 88888.00 2019-09-29 05:00:53.000 272 7863.64 1056.05 54128.32 88888.00 2019-09-29 05:00:54.000 272 7863.72 1055.91 54128.36 88888.00 2019-09-29 05:00:55.000 272 7863.81 1055.78 54128.39 88888.00 2019-09-29 05:00:56.000 272 7863.92 1055.63 54128.42 88888.00 2019-09-29 05:00:57.000 272 7864.04 1055.48 54128.48 88888.00 2019-09-29 05:00:58.000 272 7864.16 1055.37 54128.55 88888.00 2019-09-29 05:00:59.000 272 7864.26 1055.28 54128.56 88888.00 2019-09-29 05:01:00.000 272 7864.33 1055.17 54128.54 88888.00 2019-09-29 05:01:01.000 272 7864.39 1055.06 54128.50 88888.00 2019-09-29 05:01:02.000 272 7864.42 1054.95 54128.45 88888.00 2019-09-29 05:01:03.000 272 7864.44 1054.82 54128.40 88888.00 2019-09-29 05:01:04.000 272 7864.47 1054.70 54128.36 88888.00 2019-09-29 05:01:05.000 272 7864.51 1054.60 54128.32 88888.00 2019-09-29 05:01:06.000 272 7864.55 1054.48 54128.29 88888.00 2019-09-29 05:01:07.000 272 7864.57 1054.37 54128.24 88888.00 2019-09-29 05:01:08.000 272 7864.54 1054.26 54128.12 88888.00 2019-09-29 05:01:09.000 272 7864.47 1054.13 54127.98 88888.00 2019-09-29 05:01:10.000 272 7864.39 1053.99 54127.84 88888.00 2019-09-29 05:01:11.000 272 7864.32 1053.86 54127.73 88888.00 2019-09-29 05:01:12.000 272 7864.31 1053.72 54127.66 88888.00 2019-09-29 05:01:13.000 272 7864.32 1053.58 54127.59 88888.00 2019-09-29 05:01:14.000 272 7864.34 1053.47 54127.53 88888.00 2019-09-29 05:01:15.000 272 7864.39 1053.34 54127.50 88888.00 2019-09-29 05:01:16.000 272 7864.45 1053.22 54127.49 88888.00 2019-09-29 05:01:17.000 272 7864.51 1053.12 54127.49 88888.00 2019-09-29 05:01:18.000 272 7864.56 1053.02 54127.46 88888.00 2019-09-29 05:01:19.000 272 7864.60 1052.95 54127.41 88888.00 2019-09-29 05:01:20.000 272 7864.63 1052.90 54127.35 88888.00 2019-09-29 05:01:21.000 272 7864.67 1052.87 54127.30 88888.00 2019-09-29 05:01:22.000 272 7864.75 1052.84 54127.28 88888.00 2019-09-29 05:01:23.000 272 7864.85 1052.83 54127.27 88888.00 2019-09-29 05:01:24.000 272 7864.98 1052.80 54127.29 88888.00 2019-09-29 05:01:25.000 272 7865.16 1052.76 54127.36 88888.00 2019-09-29 05:01:26.000 272 7865.38 1052.69 54127.45 88888.00 2019-09-29 05:01:27.000 272 7865.57 1052.59 54127.50 88888.00 2019-09-29 05:01:28.000 272 7865.74 1052.50 54127.52 88888.00 2019-09-29 05:01:29.000 272 7865.92 1052.44 54127.53 88888.00 2019-09-29 05:01:30.000 272 7866.10 1052.38 54127.54 88888.00 2019-09-29 05:01:31.000 272 7866.30 1052.34 54127.56 88888.00 2019-09-29 05:01:32.000 272 7866.52 1052.31 54127.60 88888.00 2019-09-29 05:01:33.000 272 7866.74 1052.28 54127.65 88888.00 2019-09-29 05:01:34.000 272 7866.98 1052.29 54127.69 88888.00 2019-09-29 05:01:35.000 272 7867.20 1052.37 54127.71 88888.00 2019-09-29 05:01:36.000 272 7867.39 1052.48 54127.71 88888.00 2019-09-29 05:01:37.000 272 7867.57 1052.60 54127.68 88888.00 2019-09-29 05:01:38.000 272 7867.74 1052.78 54127.65 88888.00 2019-09-29 05:01:39.000 272 7867.92 1052.96 54127.64 88888.00 2019-09-29 05:01:40.000 272 7868.09 1053.10 54127.62 88888.00 2019-09-29 05:01:41.000 272 7868.23 1053.25 54127.58 88888.00 2019-09-29 05:01:42.000 272 7868.33 1053.38 54127.51 88888.00 2019-09-29 05:01:43.000 272 7868.39 1053.48 54127.43 88888.00 2019-09-29 05:01:44.000 272 7868.43 1053.51 54127.36 88888.00 2019-09-29 05:01:45.000 272 7868.48 1053.51 54127.31 88888.00 2019-09-29 05:01:46.000 272 7868.55 1053.49 54127.30 88888.00 2019-09-29 05:01:47.000 272 7868.65 1053.44 54127.33 88888.00 2019-09-29 05:01:48.000 272 7868.79 1053.38 54127.39 88888.00 2019-09-29 05:01:49.000 272 7868.95 1053.32 54127.48 88888.00 2019-09-29 05:01:50.000 272 7869.15 1053.26 54127.60 88888.00 2019-09-29 05:01:51.000 272 7869.39 1053.21 54127.75 88888.00 2019-09-29 05:01:52.000 272 7869.65 1053.15 54127.91 88888.00 2019-09-29 05:01:53.000 272 7869.91 1053.13 54128.04 88888.00 2019-09-29 05:01:54.000 272 7870.14 1053.16 54128.13 88888.00 2019-09-29 05:01:55.000 272 7870.32 1053.23 54128.18 88888.00 2019-09-29 05:01:56.000 272 7870.51 1053.28 54128.21 88888.00 2019-09-29 05:01:57.000 272 7870.69 1053.32 54128.21 88888.00 2019-09-29 05:01:58.000 272 7870.81 1053.36 54128.20 88888.00 2019-09-29 05:01:59.000 272 7870.91 1053.39 54128.18 88888.00 2019-09-29 05:02:00.000 272 7871.03 1053.40 54128.18 88888.00 2019-09-29 05:02:01.000 272 7871.18 1053.42 54128.23 88888.00 2019-09-29 05:02:02.000 272 7871.40 1053.46 54128.33 88888.00 2019-09-29 05:02:03.000 272 7871.67 1053.51 54128.48 88888.00 2019-09-29 05:02:04.000 272 7871.94 1053.56 54128.61 88888.00 2019-09-29 05:02:05.000 272 7872.19 1053.64 54128.70 88888.00 2019-09-29 05:02:06.000 272 7872.43 1053.74 54128.75 88888.00 2019-09-29 05:02:07.000 272 7872.58 1053.85 54128.73 88888.00 2019-09-29 05:02:08.000 272 7872.67 1053.98 54128.67 88888.00 2019-09-29 05:02:09.000 272 7872.74 1054.10 54128.61 88888.00 2019-09-29 05:02:10.000 272 7872.80 1054.20 54128.55 88888.00 2019-09-29 05:02:11.000 272 7872.81 1054.32 54128.45 88888.00 2019-09-29 05:02:12.000 272 7872.80 1054.45 54128.32 88888.00 2019-09-29 05:02:13.000 272 7872.80 1054.61 54128.21 88888.00 2019-09-29 05:02:14.000 272 7872.73 1054.81 54128.09 88888.00 2019-09-29 05:02:15.000 272 7872.60 1055.01 54127.91 88888.00 2019-09-29 05:02:16.000 272 7872.45 1055.16 54127.71 88888.00 2019-09-29 05:02:17.000 272 7872.29 1055.32 54127.51 88888.00 2019-09-29 05:02:18.000 272 7872.17 1055.48 54127.36 88888.00 2019-09-29 05:02:19.000 272 7872.08 1055.65 54127.25 88888.00 2019-09-29 05:02:20.000 272 7872.01 1055.84 54127.14 88888.00 2019-09-29 05:02:21.000 272 7871.97 1056.04 54127.07 88888.00 2019-09-29 05:02:22.000 272 7871.99 1056.20 54127.05 88888.00 2019-09-29 05:02:23.000 272 7872.01 1056.37 54127.02 88888.00 2019-09-29 05:02:24.000 272 7872.03 1056.59 54126.94 88888.00 2019-09-29 05:02:25.000 272 7872.02 1056.83 54126.84 88888.00 2019-09-29 05:02:26.000 272 7871.98 1057.12 54126.68 88888.00 2019-09-29 05:02:27.000 272 7871.89 1057.40 54126.50 88888.00 2019-09-29 05:02:28.000 272 7871.77 1057.66 54126.33 88888.00 2019-09-29 05:02:29.000 272 7871.65 1057.91 54126.16 88888.00 2019-09-29 05:02:30.000 272 7871.55 1058.17 54126.00 88888.00 2019-09-29 05:02:31.000 272 7871.47 1058.41 54125.88 88888.00 2019-09-29 05:02:32.000 272 7871.42 1058.65 54125.78 88888.00 2019-09-29 05:02:33.000 272 7871.38 1058.91 54125.70 88888.00 2019-09-29 05:02:34.000 272 7871.29 1059.18 54125.55 88888.00 2019-09-29 05:02:35.000 272 7871.15 1059.45 54125.36 88888.00 2019-09-29 05:02:36.000 272 7871.03 1059.71 54125.18 88888.00 2019-09-29 05:02:37.000 272 7870.90 1059.93 54125.02 88888.00 2019-09-29 05:02:38.000 272 7870.80 1060.14 54124.91 88888.00 2019-09-29 05:02:39.000 272 7870.74 1060.36 54124.84 88888.00 2019-09-29 05:02:40.000 272 7870.71 1060.59 54124.79 88888.00 2019-09-29 05:02:41.000 272 7870.69 1060.79 54124.75 88888.00 2019-09-29 05:02:42.000 272 7870.68 1060.99 54124.71 88888.00 2019-09-29 05:02:43.000 272 7870.65 1061.26 54124.64 88888.00 2019-09-29 05:02:44.000 272 7870.56 1061.55 54124.52 88888.00 2019-09-29 05:02:45.000 272 7870.42 1061.84 54124.35 88888.00 2019-09-29 05:02:46.000 272 7870.23 1062.14 54124.15 88888.00 2019-09-29 05:02:47.000 272 7870.01 1062.44 54123.97 88888.00 2019-09-29 05:02:48.000 272 7869.80 1062.75 54123.78 88888.00 2019-09-29 05:02:49.000 272 7869.56 1063.05 54123.57 88888.00 2019-09-29 05:02:50.000 272 7869.27 1063.36 54123.32 88888.00 2019-09-29 05:02:51.000 272 7868.95 1063.68 54123.04 88888.00 2019-09-29 05:02:52.000 272 7868.60 1063.99 54122.76 88888.00 2019-09-29 05:02:53.000 272 7868.25 1064.28 54122.52 88888.00 2019-09-29 05:02:54.000 272 7867.95 1064.56 54122.33 88888.00 2019-09-29 05:02:55.000 272 7867.66 1064.84 54122.13 88888.00 2019-09-29 05:02:56.000 272 7867.34 1065.13 54121.93 88888.00 2019-09-29 05:02:57.000 272 7867.02 1065.42 54121.73 88888.00 2019-09-29 05:02:58.000 272 7866.65 1065.70 54121.48 88888.00 2019-09-29 05:02:59.000 272 7866.26 1066.01 54121.23 88888.00 2019-09-29 05:03:00.000 272 7865.88 1066.35 54121.00 88888.00 2019-09-29 05:03:01.000 272 7865.51 1066.73 54120.77 88888.00 2019-09-29 05:03:02.000 272 7865.11 1067.16 54120.49 88888.00 2019-09-29 05:03:03.000 272 7864.69 1067.63 54120.19 88888.00 2019-09-29 05:03:04.000 272 7864.24 1068.11 54119.89 88888.00 2019-09-29 05:03:05.000 272 7863.74 1068.60 54119.56 88888.00 2019-09-29 05:03:06.000 272 7863.22 1069.06 54119.22 88888.00 2019-09-29 05:03:07.000 272 7862.72 1069.48 54118.91 88888.00 2019-09-29 05:03:08.000 272 7862.21 1069.89 54118.63 88888.00 2019-09-29 05:03:09.000 272 7861.66 1070.25 54118.33 88888.00 2019-09-29 05:03:10.000 272 7861.07 1070.54 54118.00 88888.00 2019-09-29 05:03:11.000 272 7860.46 1070.81 54117.67 88888.00 2019-09-29 05:03:12.000 272 7859.85 1071.04 54117.38 88888.00 2019-09-29 05:03:13.000 272 7859.29 1071.23 54117.12 88888.00 2019-09-29 05:03:14.000 272 7858.75 1071.39 54116.88 88888.00 2019-09-29 05:03:15.000 272 7858.22 1071.50 54116.65 88888.00 2019-09-29 05:03:16.000 272 7857.70 1071.59 54116.44 88888.00 2019-09-29 05:03:17.000 272 7857.20 1071.67 54116.28 88888.00 2019-09-29 05:03:18.000 272 7856.74 1071.76 54116.15 88888.00 2019-09-29 05:03:19.000 272 7856.33 1071.82 54116.04 88888.00 2019-09-29 05:03:20.000 272 7855.92 1071.88 54115.94 88888.00 2019-09-29 05:03:21.000 272 7855.53 1071.96 54115.86 88888.00 2019-09-29 05:03:22.000 272 7855.17 1072.04 54115.79 88888.00 2019-09-29 05:03:23.000 272 7854.84 1072.11 54115.75 88888.00 2019-09-29 05:03:24.000 272 7854.54 1072.17 54115.76 88888.00 2019-09-29 05:03:25.000 272 7854.30 1072.21 54115.80 88888.00 2019-09-29 05:03:26.000 272 7854.10 1072.25 54115.86 88888.00 2019-09-29 05:03:27.000 272 7853.90 1072.30 54115.94 88888.00 2019-09-29 05:03:28.000 272 7853.70 1072.34 54116.00 88888.00 2019-09-29 05:03:29.000 272 7853.49 1072.37 54116.02 88888.00 2019-09-29 05:03:30.000 272 7853.28 1072.41 54116.05 88888.00 2019-09-29 05:03:31.000 272 7853.05 1072.46 54116.08 88888.00 2019-09-29 05:03:32.000 272 7852.81 1072.47 54116.09 88888.00 2019-09-29 05:03:33.000 272 7852.58 1072.45 54116.12 88888.00 2019-09-29 05:03:34.000 272 7852.37 1072.42 54116.18 88888.00 2019-09-29 05:03:35.000 272 7852.12 1072.37 54116.21 88888.00 2019-09-29 05:03:36.000 272 7851.88 1072.32 54116.24 88888.00 2019-09-29 05:03:37.000 272 7851.69 1072.23 54116.32 88888.00 2019-09-29 05:03:38.000 272 7851.54 1072.12 54116.45 88888.00 2019-09-29 05:03:39.000 272 7851.39 1072.03 54116.56 88888.00 2019-09-29 05:03:40.000 272 7851.24 1071.96 54116.65 88888.00 2019-09-29 05:03:41.000 272 7851.10 1071.90 54116.75 88888.00 2019-09-29 05:03:42.000 272 7851.00 1071.85 54116.88 88888.00 2019-09-29 05:03:43.000 272 7850.89 1071.79 54117.02 88888.00 2019-09-29 05:03:44.000 272 7850.78 1071.71 54117.14 88888.00 2019-09-29 05:03:45.000 272 7850.61 1071.63 54117.19 88888.00 2019-09-29 05:03:46.000 272 7850.36 1071.56 54117.16 88888.00 2019-09-29 05:03:47.000 272 7850.08 1071.45 54117.10 88888.00 2019-09-29 05:03:48.000 272 7849.80 1071.34 54117.07 88888.00 2019-09-29 05:03:49.000 272 7849.56 1071.22 54117.09 88888.00 2019-09-29 05:03:50.000 272 7849.33 1071.08 54117.11 88888.00 2019-09-29 05:03:51.000 272 7849.07 1070.95 54117.09 88888.00 2019-09-29 05:03:52.000 272 7848.81 1070.80 54117.08 88888.00 2019-09-29 05:03:53.000 272 7848.58 1070.59 54117.07 88888.00 2019-09-29 05:03:54.000 272 7848.32 1070.37 54117.05 88888.00 2019-09-29 05:03:55.000 272 7848.04 1070.19 54116.99 88888.00 2019-09-29 05:03:56.000 272 7847.76 1070.05 54116.92 88888.00 2019-09-29 05:03:57.000 272 7847.49 1069.90 54116.86 88888.00 2019-09-29 05:03:58.000 272 7847.24 1069.73 54116.83 88888.00 2019-09-29 05:03:59.000 272 7847.02 1069.52 54116.82 88888.00 2019-09-29 05:04:00.000 272 7846.80 1069.31 54116.80 88888.00 2019-09-29 05:04:01.000 272 7846.60 1069.12 54116.80 88888.00 2019-09-29 05:04:02.000 272 7846.47 1068.97 54116.82 88888.00 2019-09-29 05:04:03.000 272 7846.35 1068.81 54116.86 88888.00 2019-09-29 05:04:04.000 272 7846.25 1068.64 54116.89 88888.00 2019-09-29 05:04:05.000 272 7846.17 1068.47 54116.93 88888.00 2019-09-29 05:04:06.000 272 7846.08 1068.32 54116.92 88888.00 2019-09-29 05:04:07.000 272 7845.94 1068.19 54116.86 88888.00 2019-09-29 05:04:08.000 272 7845.79 1068.04 54116.79 88888.00 2019-09-29 05:04:09.000 272 7845.65 1067.89 54116.75 88888.00 2019-09-29 05:04:10.000 272 7845.53 1067.75 54116.70 88888.00 2019-09-29 05:04:11.000 272 7845.44 1067.61 54116.63 88888.00 2019-09-29 05:04:12.000 272 7845.37 1067.48 54116.58 88888.00 2019-09-29 05:04:13.000 272 7845.32 1067.36 54116.55 88888.00 2019-09-29 05:04:14.000 272 7845.27 1067.24 54116.49 88888.00 2019-09-29 05:04:15.000 272 7845.21 1067.15 54116.40 88888.00 2019-09-29 05:04:16.000 272 7845.09 1067.10 54116.25 88888.00 2019-09-29 05:04:17.000 272 7844.89 1067.04 54116.03 88888.00 2019-09-29 05:04:18.000 272 7844.67 1066.99 54115.77 88888.00 2019-09-29 05:04:19.000 272 7844.44 1066.97 54115.53 88888.00 2019-09-29 05:04:20.000 272 7844.18 1066.95 54115.29 88888.00 2019-09-29 05:04:21.000 272 7843.95 1066.93 54115.05 88888.00 2019-09-29 05:04:22.000 272 7843.74 1066.96 54114.79 88888.00 2019-09-29 05:04:23.000 272 7843.48 1067.01 54114.52 88888.00 2019-09-29 05:04:24.000 272 7843.19 1067.04 54114.23 88888.00 2019-09-29 05:04:25.000 272 7842.87 1067.07 54113.92 88888.00 2019-09-29 05:04:26.000 272 7842.52 1067.09 54113.59 88888.00 2019-09-29 05:04:27.000 272 7842.14 1067.12 54113.23 88888.00 2019-09-29 05:04:28.000 272 7841.77 1067.17 54112.88 88888.00 2019-09-29 05:04:29.000 272 7841.43 1067.22 54112.54 88888.00 2019-09-29 05:04:30.000 272 7841.12 1067.29 54112.23 88888.00 2019-09-29 05:04:31.000 272 7840.84 1067.40 54111.96 88888.00 2019-09-29 05:04:32.000 272 7840.59 1067.51 54111.71 88888.00 2019-09-29 05:04:33.000 272 7840.36 1067.59 54111.49 88888.00 2019-09-29 05:04:34.000 272 7840.15 1067.67 54111.30 88888.00 2019-09-29 05:04:35.000 272 7839.95 1067.75 54111.09 88888.00 2019-09-29 05:04:36.000 272 7839.74 1067.84 54110.88 88888.00 2019-09-29 05:04:37.000 272 7839.53 1067.93 54110.66 88888.00 2019-09-29 05:04:38.000 272 7839.32 1068.04 54110.45 88888.00 2019-09-29 05:04:39.000 272 7839.13 1068.19 54110.25 88888.00 2019-09-29 05:04:40.000 272 7838.96 1068.39 54110.06 88888.00 2019-09-29 05:04:41.000 272 7838.84 1068.61 54109.91 88888.00 2019-09-29 05:04:42.000 272 7838.79 1068.81 54109.84 88888.00 2019-09-29 05:04:43.000 272 7838.80 1069.01 54109.80 88888.00 2019-09-29 05:04:44.000 272 7838.85 1069.21 54109.79 88888.00 2019-09-29 05:04:45.000 272 7838.95 1069.42 54109.79 88888.00 2019-09-29 05:04:46.000 272 7839.10 1069.61 54109.83 88888.00 2019-09-29 05:04:47.000 272 7839.31 1069.82 54109.91 88888.00 2019-09-29 05:04:48.000 272 7839.54 1070.01 54110.00 88888.00 2019-09-29 05:04:49.000 272 7839.74 1070.12 54110.07 88888.00 2019-09-29 05:04:50.000 272 7839.99 1070.19 54110.18 88888.00 2019-09-29 05:04:51.000 272 7840.29 1070.26 54110.33 88888.00 2019-09-29 05:04:52.000 272 7840.59 1070.33 54110.48 88888.00 2019-09-29 05:04:53.000 272 7840.92 1070.41 54110.61 88888.00 2019-09-29 05:04:54.000 272 7841.26 1070.46 54110.76 88888.00 2019-09-29 05:04:55.000 272 7841.60 1070.44 54110.92 88888.00 2019-09-29 05:04:56.000 272 7841.95 1070.39 54111.09 88888.00 2019-09-29 05:04:57.000 272 7842.37 1070.35 54111.33 88888.00 2019-09-29 05:04:58.000 272 7842.85 1070.29 54111.62 88888.00 2019-09-29 05:04:59.000 272 7843.34 1070.23 54111.92 88888.00 2019-09-29 05:05:00.000 272 7843.84 1070.19 54112.21 88888.00 2019-09-29 05:05:01.000 272 7844.34 1070.14 54112.49 88888.00 2019-09-29 05:05:02.000 272 7844.81 1070.08 54112.76 88888.00 2019-09-29 05:05:03.000 272 7845.27 1070.00 54113.01 88888.00 2019-09-29 05:05:04.000 272 7845.73 1069.93 54113.26 88888.00 2019-09-29 05:05:05.000 272 7846.18 1069.86 54113.48 88888.00 2019-09-29 05:05:06.000 272 7846.59 1069.77 54113.69 88888.00 2019-09-29 05:05:07.000 272 7846.95 1069.67 54113.86 88888.00 2019-09-29 05:05:08.000 272 7847.29 1069.61 54114.00 88888.00 2019-09-29 05:05:09.000 272 7847.67 1069.58 54114.18 88888.00 2019-09-29 05:05:10.000 272 7848.08 1069.56 54114.38 88888.00 2019-09-29 05:05:11.000 272 7848.48 1069.57 54114.56 88888.00 2019-09-29 05:05:12.000 272 7848.87 1069.62 54114.74 88888.00 2019-09-29 05:05:13.000 272 7849.25 1069.65 54114.93 88888.00 2019-09-29 05:05:14.000 272 7849.63 1069.67 54115.11 88888.00 2019-09-29 05:05:15.000 272 7850.02 1069.66 54115.29 88888.00 2019-09-29 05:05:16.000 272 7850.39 1069.62 54115.50 88888.00 2019-09-29 05:05:17.000 272 7850.76 1069.61 54115.70 88888.00 2019-09-29 05:05:18.000 272 7851.13 1069.63 54115.87 88888.00 2019-09-29 05:05:19.000 272 7851.48 1069.61 54116.07 88888.00 2019-09-29 05:05:20.000 272 7851.84 1069.58 54116.29 88888.00 2019-09-29 05:05:21.000 272 7852.23 1069.52 54116.52 88888.00 2019-09-29 05:05:22.000 272 7852.65 1069.48 54116.74 88888.00 2019-09-29 05:05:23.000 272 7853.05 1069.47 54116.92 88888.00 2019-09-29 05:05:24.000 272 7853.39 1069.46 54117.08 88888.00 2019-09-29 05:05:25.000 272 7853.70 1069.41 54117.25 88888.00 2019-09-29 05:05:26.000 272 7854.02 1069.37 54117.44 88888.00 2019-09-29 05:05:27.000 272 7854.37 1069.33 54117.62 88888.00 2019-09-29 05:05:28.000 272 7854.67 1069.31 54117.75 88888.00 2019-09-29 05:05:29.000 272 7854.91 1069.29 54117.84 88888.00 2019-09-29 05:05:30.000 272 7855.14 1069.17 54117.96 88888.00 2019-09-29 05:05:31.000 272 7855.40 1068.95 54118.14 88888.00 2019-09-29 05:05:32.000 272 7855.67 1068.74 54118.30 88888.00 2019-09-29 05:05:33.000 272 7855.91 1068.57 54118.41 88888.00 2019-09-29 05:05:34.000 272 7856.09 1068.41 54118.48 88888.00 2019-09-29 05:05:35.000 272 7856.25 1068.22 54118.50 88888.00 2019-09-29 05:05:36.000 272 7856.38 1068.10 54118.51 88888.00 2019-09-29 05:05:37.000 272 7856.46 1068.05 54118.48 88888.00 2019-09-29 05:05:38.000 272 7856.51 1068.00 54118.43 88888.00 2019-09-29 05:05:39.000 272 7856.53 1067.92 54118.37 88888.00 2019-09-29 05:05:40.000 272 7856.50 1067.87 54118.27 88888.00 2019-09-29 05:05:41.000 272 7856.46 1067.85 54118.16 88888.00 2019-09-29 05:05:42.000 272 7856.39 1067.80 54118.05 88888.00 2019-09-29 05:05:43.000 272 7856.30 1067.75 54117.97 88888.00 2019-09-29 05:05:44.000 272 7856.25 1067.70 54117.95 88888.00 2019-09-29 05:05:45.000 272 7856.21 1067.66 54117.95 88888.00 2019-09-29 05:05:46.000 272 7856.19 1067.68 54117.93 88888.00 2019-09-29 05:05:47.000 272 7856.19 1067.68 54117.95 88888.00 2019-09-29 05:05:48.000 272 7856.21 1067.66 54118.00 88888.00 2019-09-29 05:05:49.000 272 7856.22 1067.69 54118.00 88888.00 2019-09-29 05:05:50.000 272 7856.19 1067.72 54117.98 88888.00 2019-09-29 05:05:51.000 272 7856.12 1067.74 54117.95 88888.00 2019-09-29 05:05:52.000 272 7856.01 1067.80 54117.88 88888.00 2019-09-29 05:05:53.000 272 7855.88 1067.86 54117.79 88888.00 2019-09-29 05:05:54.000 272 7855.75 1067.94 54117.73 88888.00 2019-09-29 05:05:55.000 272 7855.62 1068.05 54117.68 88888.00 2019-09-29 05:05:56.000 272 7855.46 1068.19 54117.59 88888.00 2019-09-29 05:05:57.000 272 7855.26 1068.31 54117.48 88888.00 2019-09-29 05:05:58.000 272 7855.03 1068.43 54117.36 88888.00 2019-09-29 05:05:59.000 272 7854.78 1068.55 54117.23 88888.00 2019-09-29 05:06:00.000 272 7854.54 1068.68 54117.12 88888.00 2019-09-29 05:06:01.000 272 7854.29 1068.77 54117.04 88888.00 2019-09-29 05:06:02.000 272 7854.02 1068.85 54116.96 88888.00 2019-09-29 05:06:03.000 272 7853.75 1068.92 54116.88 88888.00 2019-09-29 05:06:04.000 272 7853.50 1068.99 54116.82 88888.00 2019-09-29 05:06:05.000 272 7853.25 1069.05 54116.78 88888.00 2019-09-29 05:06:06.000 272 7852.96 1069.08 54116.73 88888.00 2019-09-29 05:06:07.000 272 7852.65 1069.12 54116.67 88888.00 2019-09-29 05:06:08.000 272 7852.33 1069.17 54116.61 88888.00 2019-09-29 05:06:09.000 272 7852.02 1069.23 54116.57 88888.00 2019-09-29 05:06:10.000 272 7851.73 1069.30 54116.53 88888.00 2019-09-29 05:06:11.000 272 7851.46 1069.42 54116.51 88888.00 2019-09-29 05:06:12.000 272 7851.16 1069.53 54116.48 88888.00 2019-09-29 05:06:13.000 272 7850.84 1069.62 54116.44 88888.00 2019-09-29 05:06:14.000 272 7850.50 1069.69 54116.38 88888.00 2019-09-29 05:06:15.000 272 7850.15 1069.77 54116.32 88888.00 2019-09-29 05:06:16.000 272 7849.77 1069.84 54116.24 88888.00 2019-09-29 05:06:17.000 272 7849.37 1069.90 54116.13 88888.00 2019-09-29 05:06:18.000 272 7848.96 1069.98 54116.02 88888.00 2019-09-29 05:06:19.000 272 7848.55 1070.04 54115.94 88888.00 2019-09-29 05:06:20.000 272 7848.14 1070.08 54115.87 88888.00 2019-09-29 05:06:21.000 272 7847.73 1070.10 54115.80 88888.00 2019-09-29 05:06:22.000 272 7847.35 1070.11 54115.76 88888.00 2019-09-29 05:06:23.000 272 7847.01 1070.11 54115.77 88888.00 2019-09-29 05:06:24.000 272 7846.68 1070.08 54115.81 88888.00 2019-09-29 05:06:25.000 272 7846.38 1070.04 54115.85 88888.00 2019-09-29 05:06:26.000 272 7846.07 1070.02 54115.89 88888.00 2019-09-29 05:06:27.000 272 7845.77 1069.98 54115.93 88888.00 2019-09-29 05:06:28.000 272 7845.49 1069.92 54115.97 88888.00 2019-09-29 05:06:29.000 272 7845.24 1069.85 54116.05 88888.00 2019-09-29 05:06:30.000 272 7845.00 1069.79 54116.14 88888.00 2019-09-29 05:06:31.000 272 7844.76 1069.75 54116.19 88888.00 2019-09-29 05:06:32.000 272 7844.54 1069.74 54116.23 88888.00 2019-09-29 05:06:33.000 272 7844.32 1069.73 54116.29 88888.00 2019-09-29 05:06:34.000 272 7844.09 1069.76 54116.31 88888.00 2019-09-29 05:06:35.000 272 7843.85 1069.83 54116.30 88888.00 2019-09-29 05:06:36.000 272 7843.60 1069.95 54116.30 88888.00 2019-09-29 05:06:37.000 272 7843.32 1070.10 54116.26 88888.00 2019-09-29 05:06:38.000 272 7843.01 1070.21 54116.20 88888.00 2019-09-29 05:06:39.000 272 7842.71 1070.33 54116.15 88888.00 2019-09-29 05:06:40.000 272 7842.40 1070.45 54116.12 88888.00 2019-09-29 05:06:41.000 272 7842.05 1070.53 54116.09 88888.00 2019-09-29 05:06:42.000 272 7841.69 1070.59 54116.04 88888.00 2019-09-29 05:06:43.000 272 7841.32 1070.67 54115.98 88888.00 2019-09-29 05:06:44.000 272 7840.97 1070.74 54115.91 88888.00 2019-09-29 05:06:45.000 272 7840.66 1070.80 54115.90 88888.00 2019-09-29 05:06:46.000 272 7840.37 1070.83 54115.94 88888.00 2019-09-29 05:06:47.000 272 7840.10 1070.85 54115.96 88888.00 2019-09-29 05:06:48.000 272 7839.81 1070.90 54115.95 88888.00 2019-09-29 05:06:49.000 272 7839.51 1070.93 54115.93 88888.00 2019-09-29 05:06:50.000 272 7839.20 1070.96 54115.90 88888.00 2019-09-29 05:06:51.000 272 7838.88 1071.02 54115.88 88888.00 2019-09-29 05:06:52.000 272 7838.56 1071.14 54115.84 88888.00 2019-09-29 05:06:53.000 272 7838.27 1071.29 54115.80 88888.00 2019-09-29 05:06:54.000 272 7837.99 1071.40 54115.80 88888.00 2019-09-29 05:06:55.000 272 7837.72 1071.49 54115.82 88888.00 2019-09-29 05:06:56.000 272 7837.45 1071.61 54115.84 88888.00 2019-09-29 05:06:57.000 272 7837.14 1071.73 54115.80 88888.00 2019-09-29 05:06:58.000 272 7836.81 1071.86 54115.74 88888.00 2019-09-29 05:06:59.000 272 7836.48 1072.02 54115.69 88888.00 2019-09-29 05:07:00.000 272 7836.15 1072.18 54115.66 88888.00 2019-09-29 05:07:01.000 272 7835.84 1072.36 54115.63 88888.00 2019-09-29 05:07:02.000 272 7835.51 1072.59 54115.56 88888.00 2019-09-29 05:07:03.000 272 7835.15 1072.82 54115.46 88888.00 2019-09-29 05:07:04.000 272 7834.81 1073.05 54115.40 88888.00 2019-09-29 05:07:05.000 272 7834.48 1073.28 54115.36 88888.00 2019-09-29 05:07:06.000 272 7834.14 1073.49 54115.31 88888.00 2019-09-29 05:07:07.000 272 7833.82 1073.70 54115.27 88888.00 2019-09-29 05:07:08.000 272 7833.51 1073.90 54115.27 88888.00 2019-09-29 05:07:09.000 272 7833.24 1074.10 54115.29 88888.00 2019-09-29 05:07:10.000 272 7833.01 1074.29 54115.32 88888.00 2019-09-29 05:07:11.000 272 7832.79 1074.48 54115.34 88888.00 2019-09-29 05:07:12.000 272 7832.53 1074.70 54115.33 88888.00 2019-09-29 05:07:13.000 272 7832.26 1074.91 54115.31 88888.00 2019-09-29 05:07:14.000 272 7831.98 1075.10 54115.30 88888.00 2019-09-29 05:07:15.000 272 7831.70 1075.31 54115.29 88888.00 2019-09-29 05:07:16.000 272 7831.42 1075.54 54115.26 88888.00 2019-09-29 05:07:17.000 272 7831.13 1075.76 54115.24 88888.00 2019-09-29 05:07:18.000 272 7830.87 1075.97 54115.24 88888.00 2019-09-29 05:07:19.000 272 7830.65 1076.21 54115.28 88888.00 2019-09-29 05:07:20.000 272 7830.44 1076.44 54115.31 88888.00 2019-09-29 05:07:21.000 272 7830.22 1076.63 54115.34 88888.00 2019-09-29 05:07:22.000 272 7830.03 1076.79 54115.41 88888.00 2019-09-29 05:07:23.000 272 7829.86 1076.87 54115.53 88888.00 2019-09-29 05:07:24.000 272 7829.75 1076.91 54115.70 88888.00 2019-09-29 05:07:25.000 272 7829.71 1076.98 54115.91 88888.00 2019-09-29 05:07:26.000 272 7829.66 1077.08 54116.07 88888.00 2019-09-29 05:07:27.000 272 7829.58 1077.19 54116.18 88888.00 2019-09-29 05:07:28.000 272 7829.50 1077.30 54116.29 88888.00 2019-09-29 05:07:29.000 272 7829.44 1077.43 54116.42 88888.00 2019-09-29 05:07:30.000 272 7829.38 1077.60 54116.54 88888.00 2019-09-29 05:07:31.000 272 7829.34 1077.79 54116.66 88888.00 2019-09-29 05:07:32.000 272 7829.30 1077.94 54116.80 88888.00 2019-09-29 05:07:33.000 272 7829.25 1078.11 54116.93 88888.00 2019-09-29 05:07:34.000 272 7829.17 1078.27 54117.05 88888.00 2019-09-29 05:07:35.000 272 7829.11 1078.39 54117.21 88888.00 2019-09-29 05:07:36.000 272 7829.08 1078.48 54117.42 88888.00 2019-09-29 05:07:37.000 272 7829.07 1078.57 54117.63 88888.00 2019-09-29 05:07:38.000 272 7829.10 1078.63 54117.85 88888.00 2019-09-29 05:07:39.000 272 7829.16 1078.67 54118.11 88888.00 2019-09-29 05:07:40.000 272 7829.21 1078.68 54118.36 88888.00 2019-09-29 05:07:41.000 272 7829.26 1078.67 54118.59 88888.00 2019-09-29 05:07:42.000 272 7829.31 1078.66 54118.80 88888.00 2019-09-29 05:07:43.000 272 7829.32 1078.65 54118.97 88888.00 2019-09-29 05:07:44.000 272 7829.29 1078.62 54119.10 88888.00 2019-09-29 05:07:45.000 272 7829.25 1078.55 54119.23 88888.00 2019-09-29 05:07:46.000 272 7829.21 1078.47 54119.38 88888.00 2019-09-29 05:07:47.000 272 7829.20 1078.43 54119.55 88888.00 2019-09-29 05:07:48.000 272 7829.23 1078.40 54119.76 88888.00 2019-09-29 05:07:49.000 272 7829.28 1078.35 54119.96 88888.00 2019-09-29 05:07:50.000 272 7829.29 1078.32 54120.14 88888.00 2019-09-29 05:07:51.000 272 7829.30 1078.29 54120.33 88888.00 2019-09-29 05:07:52.000 272 7829.36 1078.22 54120.55 88888.00 2019-09-29 05:07:53.000 272 7829.45 1078.17 54120.79 88888.00 2019-09-29 05:07:54.000 272 7829.54 1078.14 54121.01 88888.00 2019-09-29 05:07:55.000 272 7829.66 1078.10 54121.22 88888.00 2019-09-29 05:07:56.000 272 7829.81 1078.09 54121.46 88888.00 2019-09-29 05:07:57.000 272 7829.94 1078.10 54121.71 88888.00 2019-09-29 05:07:58.000 272 7830.08 1078.06 54121.96 88888.00 2019-09-29 05:07:59.000 272 7830.25 1078.01 54122.24 88888.00 2019-09-29 05:08:00.000 272 7830.46 1077.99 54122.52 88888.00 2019-09-29 05:08:01.000 272 7830.63 1078.02 54122.73 88888.00 2019-09-29 05:08:02.000 272 7830.74 1078.08 54122.88 88888.00 2019-09-29 05:08:03.000 272 7830.83 1078.15 54123.00 88888.00 2019-09-29 05:08:04.000 272 7830.93 1078.23 54123.14 88888.00 2019-09-29 05:08:05.000 272 7831.01 1078.32 54123.28 88888.00 2019-09-29 05:08:06.000 272 7831.06 1078.43 54123.38 88888.00 2019-09-29 05:08:07.000 272 7831.07 1078.56 54123.45 88888.00 2019-09-29 05:08:08.000 272 7831.06 1078.70 54123.51 88888.00 2019-09-29 05:08:09.000 272 7831.07 1078.85 54123.57 88888.00 2019-09-29 05:08:10.000 272 7831.12 1079.01 54123.68 88888.00 2019-09-29 05:08:11.000 272 7831.17 1079.19 54123.79 88888.00 2019-09-29 05:08:12.000 272 7831.18 1079.36 54123.86 88888.00 2019-09-29 05:08:13.000 272 7831.17 1079.50 54123.93 88888.00 2019-09-29 05:08:14.000 272 7831.19 1079.63 54124.05 88888.00 2019-09-29 05:08:15.000 272 7831.24 1079.76 54124.20 88888.00 2019-09-29 05:08:16.000 272 7831.35 1079.90 54124.38 88888.00 2019-09-29 05:08:17.000 272 7831.53 1080.09 54124.59 88888.00 2019-09-29 05:08:18.000 272 7831.71 1080.27 54124.80 88888.00 2019-09-29 05:08:19.000 272 7831.85 1080.39 54125.00 88888.00 2019-09-29 05:08:20.000 272 7832.00 1080.51 54125.18 88888.00 2019-09-29 05:08:21.000 272 7832.15 1080.67 54125.35 88888.00 2019-09-29 05:08:22.000 272 7832.29 1080.86 54125.50 88888.00 2019-09-29 05:08:23.000 272 7832.42 1081.08 54125.64 88888.00 2019-09-29 05:08:24.000 272 7832.55 1081.30 54125.78 88888.00 2019-09-29 05:08:25.000 272 7832.68 1081.51 54125.94 88888.00 2019-09-29 05:08:26.000 272 7832.82 1081.71 54126.12 88888.00 2019-09-29 05:08:27.000 272 7832.92 1081.91 54126.25 88888.00 2019-09-29 05:08:28.000 272 7832.99 1082.12 54126.34 88888.00 2019-09-29 05:08:29.000 272 7833.03 1082.36 54126.38 88888.00 2019-09-29 05:08:30.000 272 7833.03 1082.58 54126.39 88888.00 2019-09-29 05:08:31.000 272 7833.01 1082.76 54126.43 88888.00 2019-09-29 05:08:32.000 272 7832.97 1082.93 54126.46 88888.00 2019-09-29 05:08:33.000 272 7832.90 1083.09 54126.45 88888.00 2019-09-29 05:08:34.000 272 7832.82 1083.28 54126.42 88888.00 2019-09-29 05:08:35.000 272 7832.73 1083.50 54126.36 88888.00 2019-09-29 05:08:36.000 272 7832.64 1083.71 54126.31 88888.00 2019-09-29 05:08:37.000 272 7832.53 1083.90 54126.27 88888.00 2019-09-29 05:08:38.000 272 7832.44 1084.10 54126.25 88888.00 2019-09-29 05:08:39.000 272 7832.36 1084.31 54126.21 88888.00 2019-09-29 05:08:40.000 272 7832.26 1084.53 54126.15 88888.00 2019-09-29 05:08:41.000 272 7832.14 1084.74 54126.08 88888.00 2019-09-29 05:08:42.000 272 7832.01 1084.92 54126.00 88888.00 2019-09-29 05:08:43.000 272 7831.82 1085.08 54125.86 88888.00 2019-09-29 05:08:44.000 272 7831.56 1085.23 54125.69 88888.00 2019-09-29 05:08:45.000 272 7831.29 1085.35 54125.54 88888.00 2019-09-29 05:08:46.000 272 7831.03 1085.45 54125.41 88888.00 2019-09-29 05:08:47.000 272 7830.77 1085.52 54125.27 88888.00 2019-09-29 05:08:48.000 272 7830.52 1085.56 54125.16 88888.00 2019-09-29 05:08:49.000 272 7830.29 1085.59 54125.06 88888.00 2019-09-29 05:08:50.000 272 7830.06 1085.61 54124.95 88888.00 2019-09-29 05:08:51.000 272 7829.82 1085.61 54124.85 88888.00 2019-09-29 05:08:52.000 272 7829.60 1085.61 54124.77 88888.00 2019-09-29 05:08:53.000 272 7829.41 1085.63 54124.70 88888.00 2019-09-29 05:08:54.000 272 7829.25 1085.65 54124.63 88888.00 2019-09-29 05:08:55.000 272 7829.13 1085.67 54124.58 88888.00 2019-09-29 05:08:56.000 272 7829.02 1085.67 54124.57 88888.00 2019-09-29 05:08:57.000 272 7828.93 1085.68 54124.55 88888.00 2019-09-29 05:08:58.000 272 7828.88 1085.72 54124.56 88888.00 2019-09-29 05:08:59.000 272 7828.88 1085.76 54124.64 88888.00 2019-09-29 05:09:00.000 272 7828.92 1085.79 54124.73 88888.00 2019-09-29 05:09:01.000 272 7829.02 1085.83 54124.85 88888.00 2019-09-29 05:09:02.000 272 7829.13 1085.87 54124.98 88888.00 2019-09-29 05:09:03.000 272 7829.18 1085.88 54125.05 88888.00 2019-09-29 05:09:04.000 272 7829.20 1085.91 54125.05 88888.00 2019-09-29 05:09:05.000 272 7829.23 1085.96 54125.05 88888.00 2019-09-29 05:09:06.000 272 7829.24 1086.00 54125.08 88888.00 2019-09-29 05:09:07.000 272 7829.26 1086.04 54125.12 88888.00 2019-09-29 05:09:08.000 272 7829.28 1086.07 54125.16 88888.00 2019-09-29 05:09:09.000 272 7829.28 1086.04 54125.16 88888.00 2019-09-29 05:09:10.000 272 7829.29 1085.99 54125.18 88888.00 2019-09-29 05:09:11.000 272 7829.33 1085.94 54125.22 88888.00 2019-09-29 05:09:12.000 272 7829.36 1085.88 54125.26 88888.00 2019-09-29 05:09:13.000 272 7829.39 1085.79 54125.34 88888.00 2019-09-29 05:09:14.000 272 7829.45 1085.68 54125.45 88888.00 2019-09-29 05:09:15.000 272 7829.49 1085.55 54125.52 88888.00 2019-09-29 05:09:16.000 272 7829.51 1085.43 54125.55 88888.00 2019-09-29 05:09:17.000 272 7829.52 1085.34 54125.58 88888.00 2019-09-29 05:09:18.000 272 7829.54 1085.26 54125.64 88888.00 2019-09-29 05:09:19.000 272 7829.59 1085.20 54125.73 88888.00 2019-09-29 05:09:20.000 272 7829.65 1085.18 54125.78 88888.00 2019-09-29 05:09:21.000 272 7829.68 1085.18 54125.81 88888.00 2019-09-29 05:09:22.000 272 7829.73 1085.18 54125.88 88888.00 2019-09-29 05:09:23.000 272 7829.79 1085.16 54125.96 88888.00 2019-09-29 05:09:24.000 272 7829.80 1085.13 54126.01 88888.00 2019-09-29 05:09:25.000 272 7829.76 1085.10 54125.98 88888.00 2019-09-29 05:09:26.000 272 7829.71 1085.09 54125.95 88888.00 2019-09-29 05:09:27.000 272 7829.63 1085.07 54125.92 88888.00 2019-09-29 05:09:28.000 272 7829.52 1085.05 54125.87 88888.00 2019-09-29 05:09:29.000 272 7829.41 1085.04 54125.82 88888.00 2019-09-29 05:09:30.000 272 7829.29 1085.03 54125.77 88888.00 2019-09-29 05:09:31.000 272 7829.18 1085.00 54125.75 88888.00 2019-09-29 05:09:32.000 272 7829.11 1084.98 54125.75 88888.00 2019-09-29 05:09:33.000 272 7829.04 1084.95 54125.73 88888.00 2019-09-29 05:09:34.000 272 7828.97 1084.90 54125.72 88888.00 2019-09-29 05:09:35.000 272 7828.93 1084.86 54125.75 88888.00 2019-09-29 05:09:36.000 272 7828.92 1084.83 54125.77 88888.00 2019-09-29 05:09:37.000 272 7828.92 1084.79 54125.82 88888.00 2019-09-29 05:09:38.000 272 7828.93 1084.74 54125.89 88888.00 2019-09-29 05:09:39.000 272 7828.96 1084.68 54125.95 88888.00 2019-09-29 05:09:40.000 272 7829.00 1084.65 54125.99 88888.00 2019-09-29 05:09:41.000 272 7829.09 1084.66 54126.04 88888.00 2019-09-29 05:09:42.000 272 7829.18 1084.65 54126.10 88888.00 2019-09-29 05:09:43.000 272 7829.22 1084.65 54126.12 88888.00 2019-09-29 05:09:44.000 272 7829.25 1084.69 54126.11 88888.00 2019-09-29 05:09:45.000 272 7829.32 1084.73 54126.14 88888.00 2019-09-29 05:09:46.000 272 7829.42 1084.74 54126.21 88888.00 2019-09-29 05:09:47.000 272 7829.53 1084.73 54126.30 88888.00 2019-09-29 05:09:48.000 272 7829.64 1084.68 54126.39 88888.00 2019-09-29 05:09:49.000 272 7829.75 1084.64 54126.44 88888.00 2019-09-29 05:09:50.000 272 7829.85 1084.63 54126.52 88888.00 2019-09-29 05:09:51.000 272 7829.94 1084.62 54126.61 88888.00 2019-09-29 05:09:52.000 272 7830.04 1084.62 54126.68 88888.00 2019-09-29 05:09:53.000 272 7830.13 1084.64 54126.70 88888.00 2019-09-29 05:09:54.000 272 7830.24 1084.70 54126.75 88888.00 2019-09-29 05:09:55.000 272 7830.34 1084.76 54126.79 88888.00 2019-09-29 05:09:56.000 272 7830.41 1084.81 54126.84 88888.00 2019-09-29 05:09:57.000 272 7830.49 1084.85 54126.91 88888.00 2019-09-29 05:09:58.000 272 7830.60 1084.86 54126.99 88888.00 2019-09-29 05:09:59.000 272 7830.71 1084.87 54127.07 88888.00 2019-09-29 05:10:00.000 272 7830.78 1084.86 54127.12 88888.00 2019-09-29 05:10:01.000 272 7830.81 1084.85 54127.12 88888.00 2019-09-29 05:10:02.000 272 7830.80 1084.86 54127.08 88888.00 2019-09-29 05:10:03.000 272 7830.76 1084.86 54127.04 88888.00 2019-09-29 05:10:04.000 272 7830.70 1084.84 54127.00 88888.00 2019-09-29 05:10:05.000 272 7830.63 1084.81 54126.95 88888.00 2019-09-29 05:10:06.000 272 7830.55 1084.78 54126.90 88888.00 2019-09-29 05:10:07.000 272 7830.48 1084.78 54126.83 88888.00 2019-09-29 05:10:08.000 272 7830.42 1084.81 54126.75 88888.00 2019-09-29 05:10:09.000 272 7830.36 1084.82 54126.72 88888.00 2019-09-29 05:10:10.000 272 7830.35 1084.83 54126.74 88888.00 2019-09-29 05:10:11.000 272 7830.39 1084.84 54126.80 88888.00 2019-09-29 05:10:12.000 272 7830.42 1084.86 54126.82 88888.00 2019-09-29 05:10:13.000 272 7830.44 1084.84 54126.82 88888.00 2019-09-29 05:10:14.000 272 7830.49 1084.84 54126.86 88888.00 2019-09-29 05:10:15.000 272 7830.54 1084.87 54126.89 88888.00 2019-09-29 05:10:16.000 272 7830.60 1084.93 54126.91 88888.00 2019-09-29 05:10:17.000 272 7830.71 1085.03 54126.94 88888.00 2019-09-29 05:10:18.000 272 7830.80 1085.16 54126.94 88888.00 2019-09-29 05:10:19.000 272 7830.85 1085.27 54126.89 88888.00 2019-09-29 05:10:20.000 272 7830.90 1085.38 54126.86 88888.00 2019-09-29 05:10:21.000 272 7830.96 1085.50 54126.84 88888.00 2019-09-29 05:10:22.000 272 7831.00 1085.61 54126.78 88888.00 2019-09-29 05:10:23.000 272 7830.98 1085.73 54126.68 88888.00 2019-09-29 05:10:24.000 272 7830.90 1085.88 54126.52 88888.00 2019-09-29 05:10:25.000 272 7830.82 1086.02 54126.37 88888.00 2019-09-29 05:10:26.000 272 7830.74 1086.17 54126.22 88888.00 2019-09-29 05:10:27.000 272 7830.63 1086.35 54126.05 88888.00 2019-09-29 05:10:28.000 272 7830.45 1086.50 54125.85 88888.00 2019-09-29 05:10:29.000 272 7830.21 1086.66 54125.59 88888.00 2019-09-29 05:10:30.000 272 7829.93 1086.83 54125.32 88888.00 2019-09-29 05:10:31.000 272 7829.64 1086.98 54125.07 88888.00 2019-09-29 05:10:32.000 272 7829.33 1087.12 54124.82 88888.00 2019-09-29 05:10:33.000 272 7829.00 1087.28 54124.58 88888.00 2019-09-29 05:10:34.000 272 7828.67 1087.41 54124.35 88888.00 2019-09-29 05:10:35.000 272 7828.34 1087.54 54124.12 88888.00 2019-09-29 05:10:36.000 272 7828.01 1087.66 54123.90 88888.00 2019-09-29 05:10:37.000 272 7827.69 1087.76 54123.72 88888.00 2019-09-29 05:10:38.000 272 7827.37 1087.83 54123.54 88888.00 2019-09-29 05:10:39.000 272 7827.06 1087.87 54123.38 88888.00 2019-09-29 05:10:40.000 272 7826.80 1087.88 54123.27 88888.00 2019-09-29 05:10:41.000 272 7826.61 1087.86 54123.20 88888.00 2019-09-29 05:10:42.000 272 7826.49 1087.79 54123.17 88888.00 2019-09-29 05:10:43.000 272 7826.39 1087.68 54123.18 88888.00 2019-09-29 05:10:44.000 272 7826.29 1087.53 54123.18 88888.00 2019-09-29 05:10:45.000 272 7826.22 1087.35 54123.18 88888.00 2019-09-29 05:10:46.000 272 7826.20 1087.15 54123.20 88888.00 2019-09-29 05:10:47.000 272 7826.24 1086.93 54123.25 88888.00 2019-09-29 05:10:48.000 272 7826.30 1086.71 54123.32 88888.00 2019-09-29 05:10:49.000 272 7826.45 1086.47 54123.44 88888.00 2019-09-29 05:10:50.000 272 7826.65 1086.24 54123.58 88888.00 2019-09-29 05:10:51.000 272 7826.80 1086.03 54123.65 88888.00 2019-09-29 05:10:52.000 272 7826.96 1085.83 54123.71 88888.00 2019-09-29 05:10:53.000 272 7827.16 1085.58 54123.84 88888.00 2019-09-29 05:10:54.000 272 7827.39 1085.33 54123.96 88888.00 2019-09-29 05:10:55.000 272 7827.64 1085.07 54124.11 88888.00 2019-09-29 05:10:56.000 272 7827.94 1084.81 54124.29 88888.00 2019-09-29 05:10:57.000 272 7828.28 1084.53 54124.50 88888.00 2019-09-29 05:10:58.000 272 7828.63 1084.24 54124.71 88888.00 2019-09-29 05:10:59.000 272 7829.00 1083.95 54124.91 88888.00 2019-09-29 05:11:00.000 272 7829.38 1083.66 54125.11 88888.00 2019-09-29 05:11:01.000 272 7829.71 1083.35 54125.25 88888.00 2019-09-29 05:11:02.000 272 7829.97 1083.08 54125.31 88888.00 2019-09-29 05:11:03.000 272 7830.19 1082.86 54125.30 88888.00 2019-09-29 05:11:04.000 272 7830.36 1082.69 54125.22 88888.00 2019-09-29 05:11:05.000 272 7830.44 1082.58 54125.12 88888.00 2019-09-29 05:11:06.000 272 7830.41 1082.53 54124.95 88888.00 2019-09-29 05:11:07.000 272 7830.27 1082.50 54124.69 88888.00 2019-09-29 05:11:08.000 272 7830.07 1082.51 54124.39 88888.00 2019-09-29 05:11:09.000 272 7829.80 1082.58 54124.07 88888.00 2019-09-29 05:11:10.000 272 7829.49 1082.68 54123.73 88888.00 2019-09-29 05:11:11.000 272 7829.15 1082.78 54123.41 88888.00 2019-09-29 05:11:12.000 272 7828.82 1082.87 54123.15 88888.00 2019-09-29 05:11:13.000 272 7828.53 1082.92 54122.98 88888.00 2019-09-29 05:11:14.000 272 7828.31 1082.94 54122.89 88888.00 2019-09-29 05:11:15.000 272 7828.14 1082.92 54122.85 88888.00 2019-09-29 05:11:16.000 272 7827.96 1082.86 54122.80 88888.00 2019-09-29 05:11:17.000 272 7827.75 1082.81 54122.70 88888.00 2019-09-29 05:11:18.000 272 7827.51 1082.77 54122.58 88888.00 2019-09-29 05:11:19.000 272 7827.26 1082.68 54122.47 88888.00 2019-09-29 05:11:20.000 272 7827.03 1082.57 54122.38 88888.00 2019-09-29 05:11:21.000 272 7826.83 1082.46 54122.31 88888.00 2019-09-29 05:11:22.000 272 7826.63 1082.33 54122.25 88888.00 2019-09-29 05:11:23.000 272 7826.41 1082.16 54122.18 88888.00 2019-09-29 05:11:24.000 272 7826.18 1082.00 54122.08 88888.00 2019-09-29 05:11:25.000 272 7825.92 1081.78 54121.96 88888.00 2019-09-29 05:11:26.000 272 7825.65 1081.47 54121.84 88888.00 2019-09-29 05:11:27.000 272 7825.43 1081.13 54121.80 88888.00 2019-09-29 05:11:28.000 272 7825.27 1080.81 54121.79 88888.00 2019-09-29 05:11:29.000 272 7825.17 1080.49 54121.79 88888.00 2019-09-29 05:11:30.000 272 7825.13 1080.19 54121.84 88888.00 2019-09-29 05:11:31.000 272 7825.14 1079.89 54121.92 88888.00 2019-09-29 05:11:32.000 272 7825.19 1079.57 54122.04 88888.00 2019-09-29 05:11:33.000 272 7825.31 1079.21 54122.22 88888.00 2019-09-29 05:11:34.000 272 7825.51 1078.84 54122.45 88888.00 2019-09-29 05:11:35.000 272 7825.75 1078.45 54122.71 88888.00 2019-09-29 05:11:36.000 272 7826.07 1078.01 54123.02 88888.00 2019-09-29 05:11:37.000 272 7826.42 1077.55 54123.32 88888.00 2019-09-29 05:11:38.000 272 7826.74 1077.07 54123.59 88888.00 2019-09-29 05:11:39.000 272 7827.06 1076.53 54123.82 88888.00 2019-09-29 05:11:40.000 272 7827.40 1076.00 54124.05 88888.00 2019-09-29 05:11:41.000 272 7827.76 1075.48 54124.28 88888.00 2019-09-29 05:11:42.000 272 7828.14 1074.95 54124.54 88888.00 2019-09-29 05:11:43.000 272 7828.58 1074.41 54124.82 88888.00 2019-09-29 05:11:44.000 272 7829.04 1073.88 54125.11 88888.00 2019-09-29 05:11:45.000 272 7829.53 1073.35 54125.36 88888.00 2019-09-29 05:11:46.000 272 7830.07 1072.88 54125.64 88888.00 2019-09-29 05:11:47.000 272 7830.61 1072.48 54125.89 88888.00 2019-09-29 05:11:48.000 272 7831.12 1072.12 54126.08 88888.00 2019-09-29 05:11:49.000 272 7831.59 1071.82 54126.21 88888.00 2019-09-29 05:11:50.000 272 7832.06 1071.59 54126.32 88888.00 2019-09-29 05:11:51.000 272 7832.50 1071.39 54126.42 88888.00 2019-09-29 05:11:52.000 272 7832.90 1071.24 54126.47 88888.00 2019-09-29 05:11:53.000 272 7833.28 1071.12 54126.47 88888.00 2019-09-29 05:11:54.000 272 7833.62 1071.03 54126.44 88888.00 2019-09-29 05:11:55.000 272 7833.84 1070.95 54126.32 88888.00 2019-09-29 05:11:56.000 272 7833.95 1070.87 54126.10 88888.00 2019-09-29 05:11:57.000 272 7834.02 1070.81 54125.87 88888.00 2019-09-29 05:11:58.000 272 7834.06 1070.81 54125.63 88888.00 2019-09-29 05:11:59.000 272 7834.09 1070.82 54125.40 88888.00 2019-09-29 05:12:00.000 272 7834.11 1070.83 54125.19 88888.00 2019-09-29 05:12:01.000 272 7834.10 1070.87 54124.97 88888.00 2019-09-29 05:12:02.000 272 7834.05 1070.93 54124.73 88888.00 2019-09-29 05:12:03.000 272 7833.98 1070.98 54124.49 88888.00 2019-09-29 05:12:04.000 272 7833.94 1071.03 54124.30 88888.00 2019-09-29 05:12:05.000 272 7833.96 1071.05 54124.18 88888.00 2019-09-29 05:12:06.000 272 7834.00 1071.03 54124.09 88888.00 2019-09-29 05:12:07.000 272 7834.05 1070.98 54124.03 88888.00 2019-09-29 05:12:08.000 272 7834.09 1070.91 54123.96 88888.00 2019-09-29 05:12:09.000 272 7834.13 1070.84 54123.88 88888.00 2019-09-29 05:12:10.000 272 7834.20 1070.82 54123.80 88888.00 2019-09-29 05:12:11.000 272 7834.27 1070.80 54123.73 88888.00 2019-09-29 05:12:12.000 272 7834.34 1070.74 54123.67 88888.00 2019-09-29 05:12:13.000 272 7834.42 1070.64 54123.64 88888.00 2019-09-29 05:12:14.000 272 7834.55 1070.49 54123.64 88888.00 2019-09-29 05:12:15.000 272 7834.72 1070.28 54123.69 88888.00 2019-09-29 05:12:16.000 272 7834.92 1070.07 54123.79 88888.00 2019-09-29 05:12:17.000 272 7835.20 1069.87 54123.93 88888.00 2019-09-29 05:12:18.000 272 7835.51 1069.70 54124.09 88888.00 2019-09-29 05:12:19.000 272 7835.80 1069.51 54124.18 88888.00 2019-09-29 05:12:20.000 272 7836.09 1069.33 54124.23 88888.00 2019-09-29 05:12:21.000 272 7836.38 1069.21 54124.30 88888.00 2019-09-29 05:12:22.000 272 7836.68 1069.10 54124.39 88888.00 2019-09-29 05:12:23.000 272 7837.00 1068.96 54124.49 88888.00 2019-09-29 05:12:24.000 272 7837.33 1068.82 54124.61 88888.00 2019-09-29 05:12:25.000 272 7837.68 1068.68 54124.69 88888.00 2019-09-29 05:12:26.000 272 7838.04 1068.57 54124.77 88888.00 2019-09-29 05:12:27.000 272 7838.38 1068.48 54124.84 88888.00 2019-09-29 05:12:28.000 272 7838.70 1068.35 54124.88 88888.00 2019-09-29 05:12:29.000 272 7839.00 1068.27 54124.89 88888.00 2019-09-29 05:12:30.000 272 7839.31 1068.25 54124.90 88888.00 2019-09-29 05:12:31.000 272 7839.62 1068.23 54124.91 88888.00 2019-09-29 05:12:32.000 272 7839.95 1068.19 54124.95 88888.00 2019-09-29 05:12:33.000 272 7840.31 1068.13 54125.03 88888.00 2019-09-29 05:12:34.000 272 7840.69 1068.08 54125.11 88888.00 2019-09-29 05:12:35.000 272 7841.07 1068.03 54125.16 88888.00 2019-09-29 05:12:36.000 272 7841.42 1067.95 54125.19 88888.00 2019-09-29 05:12:37.000 272 7841.75 1067.86 54125.20 88888.00 2019-09-29 05:12:38.000 272 7842.10 1067.80 54125.22 88888.00 2019-09-29 05:12:39.000 272 7842.48 1067.78 54125.26 88888.00 2019-09-29 05:12:40.000 272 7842.86 1067.79 54125.32 88888.00 2019-09-29 05:12:41.000 272 7843.22 1067.80 54125.36 88888.00 2019-09-29 05:12:42.000 272 7843.56 1067.80 54125.39 88888.00 2019-09-29 05:12:43.000 272 7843.91 1067.80 54125.44 88888.00 2019-09-29 05:12:44.000 272 7844.28 1067.78 54125.50 88888.00 2019-09-29 05:12:45.000 272 7844.63 1067.75 54125.56 88888.00 2019-09-29 05:12:46.000 272 7844.94 1067.77 54125.59 88888.00 2019-09-29 05:12:47.000 272 7845.21 1067.83 54125.55 88888.00 2019-09-29 05:12:48.000 272 7845.42 1067.90 54125.45 88888.00 2019-09-29 05:12:49.000 272 7845.59 1067.99 54125.32 88888.00 2019-09-29 05:12:50.000 272 7845.77 1068.09 54125.21 88888.00 2019-09-29 05:12:51.000 272 7845.96 1068.20 54125.13 88888.00 2019-09-29 05:12:52.000 272 7846.15 1068.30 54125.06 88888.00 2019-09-29 05:12:53.000 272 7846.30 1068.41 54124.94 88888.00 2019-09-29 05:12:54.000 272 7846.41 1068.49 54124.80 88888.00 2019-09-29 05:12:55.000 272 7846.49 1068.52 54124.66 88888.00 2019-09-29 05:12:56.000 272 7846.56 1068.54 54124.52 88888.00 2019-09-29 05:12:57.000 272 7846.59 1068.57 54124.33 88888.00 2019-09-29 05:12:58.000 272 7846.58 1068.60 54124.14 88888.00 2019-09-29 05:12:59.000 272 7846.56 1068.64 54123.94 88888.00 2019-09-29 05:13:00.000 272 7846.54 1068.67 54123.76 88888.00 2019-09-29 05:13:01.000 272 7846.52 1068.71 54123.59 88888.00 2019-09-29 05:13:02.000 272 7846.55 1068.76 54123.46 88888.00 2019-09-29 05:13:03.000 272 7846.66 1068.80 54123.40 88888.00 2019-09-29 05:13:04.000 272 7846.81 1068.82 54123.39 88888.00 2019-09-29 05:13:05.000 272 7846.97 1068.84 54123.40 88888.00 2019-09-29 05:13:06.000 272 7847.13 1068.88 54123.38 88888.00 2019-09-29 05:13:07.000 272 7847.25 1068.90 54123.29 88888.00 2019-09-29 05:13:08.000 272 7847.34 1068.96 54123.18 88888.00 2019-09-29 05:13:09.000 272 7847.43 1069.05 54123.07 88888.00 2019-09-29 05:13:10.000 272 7847.50 1069.15 54122.94 88888.00 2019-09-29 05:13:11.000 272 7847.54 1069.26 54122.79 88888.00 2019-09-29 05:13:12.000 272 7847.52 1069.36 54122.64 88888.00 2019-09-29 05:13:13.000 272 7847.48 1069.43 54122.49 88888.00 2019-09-29 05:13:14.000 272 7847.45 1069.49 54122.36 88888.00 2019-09-29 05:13:15.000 272 7847.47 1069.52 54122.27 88888.00 2019-09-29 05:13:16.000 272 7847.57 1069.56 54122.27 88888.00 2019-09-29 05:13:17.000 272 7847.73 1069.65 54122.29 88888.00 2019-09-29 05:13:18.000 272 7847.88 1069.79 54122.28 88888.00 2019-09-29 05:13:19.000 272 7848.01 1069.91 54122.27 88888.00 2019-09-29 05:13:20.000 272 7848.14 1069.99 54122.26 88888.00 2019-09-29 05:13:21.000 272 7848.26 1070.05 54122.24 88888.00 2019-09-29 05:13:22.000 272 7848.37 1070.06 54122.20 88888.00 2019-09-29 05:13:23.000 272 7848.47 1070.02 54122.15 88888.00 2019-09-29 05:13:24.000 272 7848.57 1069.94 54122.11 88888.00 2019-09-29 05:13:25.000 272 7848.67 1069.82 54122.10 88888.00 2019-09-29 05:13:26.000 272 7848.76 1069.65 54122.09 88888.00 2019-09-29 05:13:27.000 272 7848.85 1069.50 54122.08 88888.00 2019-09-29 05:13:28.000 272 7848.95 1069.36 54122.06 88888.00 2019-09-29 05:13:29.000 272 7849.04 1069.23 54122.04 88888.00 2019-09-29 05:13:30.000 272 7849.11 1069.07 54122.00 88888.00 2019-09-29 05:13:31.000 272 7849.13 1068.90 54121.92 88888.00 2019-09-29 05:13:32.000 272 7849.11 1068.79 54121.80 88888.00 2019-09-29 05:13:33.000 272 7849.08 1068.72 54121.70 88888.00 2019-09-29 05:13:34.000 272 7849.07 1068.58 54121.64 88888.00 2019-09-29 05:13:35.000 272 7849.05 1068.39 54121.56 88888.00 2019-09-29 05:13:36.000 272 7849.07 1068.21 54121.53 88888.00 2019-09-29 05:13:37.000 272 7849.10 1068.01 54121.54 88888.00 2019-09-29 05:13:38.000 272 7849.12 1067.81 54121.52 88888.00 2019-09-29 05:13:39.000 272 7849.08 1067.63 54121.46 88888.00 2019-09-29 05:13:40.000 272 7849.01 1067.44 54121.38 88888.00 2019-09-29 05:13:41.000 272 7848.94 1067.23 54121.30 88888.00 2019-09-29 05:13:42.000 272 7848.87 1067.06 54121.23 88888.00 2019-09-29 05:13:43.000 272 7848.76 1066.91 54121.13 88888.00 2019-09-29 05:13:44.000 272 7848.64 1066.77 54121.02 88888.00 2019-09-29 05:13:45.000 272 7848.52 1066.64 54120.92 88888.00 2019-09-29 05:13:46.000 272 7848.38 1066.52 54120.82 88888.00 2019-09-29 05:13:47.000 272 7848.25 1066.41 54120.73 88888.00 2019-09-29 05:13:48.000 272 7848.11 1066.32 54120.63 88888.00 2019-09-29 05:13:49.000 272 7847.96 1066.22 54120.52 88888.00 2019-09-29 05:13:50.000 272 7847.81 1066.15 54120.40 88888.00 2019-09-29 05:13:51.000 272 7847.65 1066.07 54120.27 88888.00 2019-09-29 05:13:52.000 272 7847.50 1065.99 54120.14 88888.00 2019-09-29 05:13:53.000 272 7847.33 1065.92 54120.00 88888.00 2019-09-29 05:13:54.000 272 7847.14 1065.82 54119.85 88888.00 2019-09-29 05:13:55.000 272 7846.94 1065.70 54119.69 88888.00 2019-09-29 05:13:56.000 272 7846.74 1065.58 54119.54 88888.00 2019-09-29 05:13:57.000 272 7846.60 1065.43 54119.44 88888.00 2019-09-29 05:13:58.000 272 7846.53 1065.23 54119.43 88888.00 2019-09-29 05:13:59.000 272 7846.53 1065.01 54119.46 88888.00 2019-09-29 05:14:00.000 272 7846.57 1064.77 54119.49 88888.00 2019-09-29 05:14:01.000 272 7846.62 1064.53 54119.51 88888.00 2019-09-29 05:14:02.000 272 7846.66 1064.30 54119.50 88888.00 2019-09-29 05:14:03.000 272 7846.68 1064.04 54119.47 88888.00 2019-09-29 05:14:04.000 272 7846.68 1063.76 54119.42 88888.00 2019-09-29 05:14:05.000 272 7846.68 1063.51 54119.36 88888.00 2019-09-29 05:14:06.000 272 7846.72 1063.29 54119.32 88888.00 2019-09-29 05:14:07.000 272 7846.79 1063.09 54119.27 88888.00 2019-09-29 05:14:08.000 272 7846.86 1062.85 54119.25 88888.00 2019-09-29 05:14:09.000 272 7846.94 1062.57 54119.26 88888.00 2019-09-29 05:14:10.000 272 7847.08 1062.30 54119.29 88888.00 2019-09-29 05:14:11.000 272 7847.23 1062.03 54119.30 88888.00 2019-09-29 05:14:12.000 272 7847.38 1061.75 54119.31 88888.00 2019-09-29 05:14:13.000 272 7847.54 1061.49 54119.33 88888.00 2019-09-29 05:14:14.000 272 7847.72 1061.21 54119.38 88888.00 2019-09-29 05:14:15.000 272 7847.88 1060.92 54119.41 88888.00 2019-09-29 05:14:16.000 272 7848.04 1060.64 54119.41 88888.00 2019-09-29 05:14:17.000 272 7848.19 1060.34 54119.40 88888.00 2019-09-29 05:14:18.000 272 7848.38 1060.02 54119.42 88888.00 2019-09-29 05:14:19.000 272 7848.61 1059.71 54119.48 88888.00 2019-09-29 05:14:20.000 272 7848.85 1059.40 54119.54 88888.00 2019-09-29 05:14:21.000 272 7849.07 1059.07 54119.58 88888.00 2019-09-29 05:14:22.000 272 7849.31 1058.71 54119.64 88888.00 2019-09-29 05:14:23.000 272 7849.61 1058.34 54119.75 88888.00 2019-09-29 05:14:24.000 272 7849.95 1058.00 54119.85 88888.00 2019-09-29 05:14:25.000 272 7850.26 1057.68 54119.93 88888.00 2019-09-29 05:14:26.000 272 7850.60 1057.36 54120.01 88888.00 2019-09-29 05:14:27.000 272 7850.94 1057.07 54120.07 88888.00 2019-09-29 05:14:28.000 272 7851.27 1056.80 54120.11 88888.00 2019-09-29 05:14:29.000 272 7851.63 1056.50 54120.18 88888.00 2019-09-29 05:14:30.000 272 7852.05 1056.20 54120.30 88888.00 2019-09-29 05:14:31.000 272 7852.47 1055.91 54120.41 88888.00 2019-09-29 05:14:32.000 272 7852.86 1055.66 54120.49 88888.00 2019-09-29 05:14:33.000 272 7853.22 1055.45 54120.51 88888.00 2019-09-29 05:14:34.000 272 7853.54 1055.25 54120.49 88888.00 2019-09-29 05:14:35.000 272 7853.83 1055.07 54120.46 88888.00 2019-09-29 05:14:36.000 272 7854.07 1054.91 54120.38 88888.00 2019-09-29 05:14:37.000 272 7854.28 1054.78 54120.28 88888.00 2019-09-29 05:14:38.000 272 7854.47 1054.65 54120.18 88888.00 2019-09-29 05:14:39.000 272 7854.64 1054.51 54120.09 88888.00 2019-09-29 05:14:40.000 272 7854.83 1054.38 54120.01 88888.00 2019-09-29 05:14:41.000 272 7855.06 1054.26 54119.97 88888.00 2019-09-29 05:14:42.000 272 7855.29 1054.11 54119.95 88888.00 2019-09-29 05:14:43.000 272 7855.49 1053.93 54119.91 88888.00 2019-09-29 05:14:44.000 272 7855.69 1053.78 54119.86 88888.00 2019-09-29 05:14:45.000 272 7855.87 1053.66 54119.78 88888.00 2019-09-29 05:14:46.000 272 7856.04 1053.52 54119.68 88888.00 2019-09-29 05:14:47.000 272 7856.22 1053.37 54119.61 88888.00 2019-09-29 05:14:48.000 272 7856.44 1053.19 54119.58 88888.00 2019-09-29 05:14:49.000 272 7856.67 1053.03 54119.56 88888.00 2019-09-29 05:14:50.000 272 7856.90 1052.86 54119.52 88888.00 2019-09-29 05:14:51.000 272 7857.12 1052.66 54119.48 88888.00 2019-09-29 05:14:52.000 272 7857.32 1052.45 54119.47 88888.00 2019-09-29 05:14:53.000 272 7857.51 1052.24 54119.45 88888.00 2019-09-29 05:14:54.000 272 7857.71 1052.05 54119.41 88888.00 2019-09-29 05:14:55.000 272 7857.92 1051.87 54119.38 88888.00 2019-09-29 05:14:56.000 272 7858.13 1051.69 54119.34 88888.00 2019-09-29 05:14:57.000 272 7858.36 1051.51 54119.30 88888.00 2019-09-29 05:14:58.000 272 7858.61 1051.32 54119.28 88888.00 2019-09-29 05:14:59.000 272 7858.89 1051.13 54119.29 88888.00 2019-09-29 05:15:00.000 272 7859.17 1050.96 54119.27 88888.00 2019-09-29 05:15:01.000 272 7859.46 1050.79 54119.25 88888.00 2019-09-29 05:15:02.000 272 7859.78 1050.65 54119.27 88888.00 2019-09-29 05:15:03.000 272 7860.09 1050.52 54119.28 88888.00 2019-09-29 05:15:04.000 272 7860.38 1050.40 54119.27 88888.00 2019-09-29 05:15:05.000 272 7860.66 1050.27 54119.24 88888.00 2019-09-29 05:15:06.000 272 7860.93 1050.13 54119.22 88888.00 2019-09-29 05:15:07.000 272 7861.20 1049.97 54119.20 88888.00 2019-09-29 05:15:08.000 272 7861.48 1049.83 54119.16 88888.00 2019-09-29 05:15:09.000 272 7861.70 1049.70 54119.11 88888.00 2019-09-29 05:15:10.000 272 7861.88 1049.53 54119.02 88888.00 2019-09-29 05:15:11.000 272 7862.05 1049.36 54118.93 88888.00 2019-09-29 05:15:12.000 272 7862.23 1049.20 54118.84 88888.00 2019-09-29 05:15:13.000 272 7862.38 1049.03 54118.77 88888.00 2019-09-29 05:15:14.000 272 7862.54 1048.87 54118.71 88888.00 2019-09-29 05:15:15.000 272 7862.71 1048.70 54118.66 88888.00 2019-09-29 05:15:16.000 272 7862.85 1048.52 54118.59 88888.00 2019-09-29 05:15:17.000 272 7862.97 1048.37 54118.49 88888.00 2019-09-29 05:15:18.000 272 7863.07 1048.25 54118.39 88888.00 2019-09-29 05:15:19.000 272 7863.15 1048.14 54118.28 88888.00 2019-09-29 05:15:20.000 272 7863.19 1048.02 54118.13 88888.00 2019-09-29 05:15:21.000 272 7863.18 1047.90 54117.97 88888.00 2019-09-29 05:15:22.000 272 7863.14 1047.77 54117.82 88888.00 2019-09-29 05:15:23.000 272 7863.10 1047.63 54117.68 88888.00 2019-09-29 05:15:24.000 272 7863.07 1047.48 54117.55 88888.00 2019-09-29 05:15:25.000 272 7863.00 1047.33 54117.40 88888.00 2019-09-29 05:15:26.000 272 7862.89 1047.17 54117.24 88888.00 2019-09-29 05:15:27.000 272 7862.79 1047.01 54117.07 88888.00 2019-09-29 05:15:28.000 272 7862.65 1046.86 54116.91 88888.00 2019-09-29 05:15:29.000 272 7862.47 1046.72 54116.72 88888.00 2019-09-29 05:15:30.000 272 7862.30 1046.58 54116.52 88888.00 2019-09-29 05:15:31.000 272 7862.15 1046.43 54116.36 88888.00 2019-09-29 05:15:32.000 272 7862.02 1046.27 54116.25 88888.00 2019-09-29 05:15:33.000 272 7861.90 1046.09 54116.12 88888.00 2019-09-29 05:15:34.000 272 7861.81 1045.94 54116.04 88888.00 2019-09-29 05:15:35.000 272 7861.77 1045.80 54116.01 88888.00 2019-09-29 05:15:36.000 272 7861.75 1045.65 54115.99 88888.00 2019-09-29 05:15:37.000 272 7861.75 1045.51 54115.96 88888.00 2019-09-29 05:15:38.000 272 7861.81 1045.40 54115.97 88888.00 2019-09-29 05:15:39.000 272 7861.93 1045.29 54116.01 88888.00 2019-09-29 05:15:40.000 272 7862.06 1045.16 54116.08 88888.00 2019-09-29 05:15:41.000 272 7862.17 1044.98 54116.13 88888.00 2019-09-29 05:15:42.000 272 7862.27 1044.81 54116.15 88888.00 2019-09-29 05:15:43.000 272 7862.38 1044.67 54116.16 88888.00 2019-09-29 05:15:44.000 272 7862.52 1044.55 54116.21 88888.00 2019-09-29 05:15:45.000 272 7862.72 1044.43 54116.27 88888.00 2019-09-29 05:15:46.000 272 7862.97 1044.35 54116.37 88888.00 2019-09-29 05:15:47.000 272 7863.26 1044.33 54116.49 88888.00 2019-09-29 05:15:48.000 272 7863.56 1044.34 54116.59 88888.00 2019-09-29 05:15:49.000 272 7863.81 1044.34 54116.62 88888.00 2019-09-29 05:15:50.000 272 7863.99 1044.31 54116.59 88888.00 2019-09-29 05:15:51.000 272 7864.13 1044.25 54116.56 88888.00 2019-09-29 05:15:52.000 272 7864.27 1044.17 54116.53 88888.00 2019-09-29 05:15:53.000 272 7864.41 1044.07 54116.50 88888.00 2019-09-29 05:15:54.000 272 7864.59 1044.00 54116.51 88888.00 2019-09-29 05:15:55.000 272 7864.80 1043.97 54116.55 88888.00 2019-09-29 05:15:56.000 272 7865.00 1043.94 54116.59 88888.00 2019-09-29 05:15:57.000 272 7865.19 1043.90 54116.58 88888.00 2019-09-29 05:15:58.000 272 7865.38 1043.87 54116.58 88888.00 2019-09-29 05:15:59.000 272 7865.63 1043.82 54116.64 88888.00 2019-09-29 05:16:00.000 272 7865.90 1043.76 54116.74 88888.00 2019-09-29 05:16:01.000 272 7866.15 1043.72 54116.79 88888.00 2019-09-29 05:16:02.000 272 7866.36 1043.69 54116.79 88888.00 2019-09-29 05:16:03.000 272 7866.50 1043.67 54116.79 88888.00 2019-09-29 05:16:04.000 272 7866.63 1043.64 54116.77 88888.00 2019-09-29 05:16:05.000 272 7866.76 1043.59 54116.72 88888.00 2019-09-29 05:16:06.000 272 7866.84 1043.55 54116.63 88888.00 2019-09-29 05:16:07.000 272 7866.90 1043.48 54116.55 88888.00 2019-09-29 05:16:08.000 272 7866.99 1043.38 54116.54 88888.00 2019-09-29 05:16:09.000 272 7867.09 1043.29 54116.52 88888.00 2019-09-29 05:16:10.000 272 7867.15 1043.21 54116.45 88888.00 2019-09-29 05:16:11.000 272 7867.15 1043.17 54116.34 88888.00 2019-09-29 05:16:12.000 272 7867.16 1043.15 54116.25 88888.00 2019-09-29 05:16:13.000 272 7867.17 1043.12 54116.16 88888.00 2019-09-29 05:16:14.000 272 7867.18 1043.10 54116.08 88888.00 2019-09-29 05:16:15.000 272 7867.23 1043.06 54116.06 88888.00 2019-09-29 05:16:16.000 272 7867.32 1042.98 54116.09 88888.00 2019-09-29 05:16:17.000 272 7867.44 1042.88 54116.14 88888.00 2019-09-29 05:16:18.000 272 7867.61 1042.78 54116.24 88888.00 2019-09-29 05:16:19.000 272 7867.81 1042.66 54116.34 88888.00 2019-09-29 05:16:20.000 272 7868.00 1042.56 54116.40 88888.00 2019-09-29 05:16:21.000 272 7868.13 1042.46 54116.42 88888.00 2019-09-29 05:16:22.000 272 7868.25 1042.36 54116.42 88888.00 2019-09-29 05:16:23.000 272 7868.39 1042.25 54116.43 88888.00 2019-09-29 05:16:24.000 272 7868.56 1042.12 54116.48 88888.00 2019-09-29 05:16:25.000 272 7868.76 1041.93 54116.57 88888.00 2019-09-29 05:16:26.000 272 7869.03 1041.75 54116.70 88888.00 2019-09-29 05:16:27.000 272 7869.28 1041.62 54116.77 88888.00 2019-09-29 05:16:28.000 272 7869.46 1041.53 54116.76 88888.00 2019-09-29 05:16:29.000 272 7869.61 1041.41 54116.75 88888.00 2019-09-29 05:16:30.000 272 7869.75 1041.28 54116.77 88888.00 2019-09-29 05:16:31.000 272 7869.86 1041.19 54116.75 88888.00 2019-09-29 05:16:32.000 272 7869.92 1041.11 54116.67 88888.00 2019-09-29 05:16:33.000 272 7869.96 1041.03 54116.59 88888.00 2019-09-29 05:16:34.000 272 7870.01 1040.94 54116.55 88888.00 2019-09-29 05:16:35.000 272 7870.09 1040.85 54116.54 88888.00 2019-09-29 05:16:36.000 272 7870.19 1040.79 54116.53 88888.00 2019-09-29 05:16:37.000 272 7870.28 1040.77 54116.50 88888.00 2019-09-29 05:16:38.000 272 7870.31 1040.76 54116.40 88888.00 2019-09-29 05:16:39.000 272 7870.25 1040.75 54116.25 88888.00 2019-09-29 05:16:40.000 272 7870.17 1040.71 54116.11 88888.00 2019-09-29 05:16:41.000 272 7870.17 1040.65 54116.06 88888.00 2019-09-29 05:16:42.000 272 7870.22 1040.60 54116.07 88888.00 2019-09-29 05:16:43.000 272 7870.29 1040.57 54116.07 88888.00 2019-09-29 05:16:44.000 272 7870.40 1040.58 54116.10 88888.00 2019-09-29 05:16:45.000 272 7870.52 1040.61 54116.12 88888.00 2019-09-29 05:16:46.000 272 7870.63 1040.63 54116.12 88888.00 2019-09-29 05:16:47.000 272 7870.77 1040.60 54116.18 88888.00 2019-09-29 05:16:48.000 272 7870.97 1040.52 54116.29 88888.00 2019-09-29 05:16:49.000 272 7871.15 1040.44 54116.38 88888.00 2019-09-29 05:16:50.000 272 7871.30 1040.43 54116.39 88888.00 2019-09-29 05:16:51.000 272 7871.40 1040.45 54116.34 88888.00 2019-09-29 05:16:52.000 272 7871.45 1040.46 54116.26 88888.00 2019-09-29 05:16:53.000 272 7871.49 1040.46 54116.19 88888.00 2019-09-29 05:16:54.000 272 7871.55 1040.48 54116.15 88888.00 2019-09-29 05:16:55.000 272 7871.65 1040.52 54116.13 88888.00 2019-09-29 05:16:56.000 272 7871.76 1040.56 54116.14 88888.00 2019-09-29 05:16:57.000 272 7871.87 1040.63 54116.15 88888.00 2019-09-29 05:16:58.000 272 7871.98 1040.73 54116.15 88888.00 2019-09-29 05:16:59.000 272 7872.10 1040.86 54116.16 88888.00 2019-09-29 05:17:00.000 272 7872.21 1041.03 54116.15 88888.00 2019-09-29 05:17:01.000 272 7872.26 1041.26 54116.09 88888.00 2019-09-29 05:17:02.000 272 7872.22 1041.50 54115.95 88888.00 2019-09-29 05:17:03.000 272 7872.13 1041.70 54115.81 88888.00 2019-09-29 05:17:04.000 272 7872.01 1041.89 54115.67 88888.00 2019-09-29 05:17:05.000 272 7871.89 1042.07 54115.54 88888.00 2019-09-29 05:17:06.000 272 7871.77 1042.22 54115.41 88888.00 2019-09-29 05:17:07.000 272 7871.69 1042.32 54115.34 88888.00 2019-09-29 05:17:08.000 272 7871.63 1042.44 54115.30 88888.00 2019-09-29 05:17:09.000 272 7871.54 1042.56 54115.23 88888.00 2019-09-29 05:17:10.000 272 7871.44 1042.65 54115.13 88888.00 2019-09-29 05:17:11.000 272 7871.36 1042.74 54115.06 88888.00 2019-09-29 05:17:12.000 272 7871.26 1042.85 54114.97 88888.00 2019-09-29 05:17:13.000 272 7871.10 1042.92 54114.83 88888.00 2019-09-29 05:17:14.000 272 7870.94 1042.94 54114.70 88888.00 2019-09-29 05:17:15.000 272 7870.83 1042.94 54114.62 88888.00 2019-09-29 05:17:16.000 272 7870.74 1042.95 54114.56 88888.00 2019-09-29 05:17:17.000 272 7870.64 1042.99 54114.49 88888.00 2019-09-29 05:17:18.000 272 7870.54 1043.03 54114.41 88888.00 2019-09-29 05:17:19.000 272 7870.45 1043.05 54114.36 88888.00 2019-09-29 05:17:20.000 272 7870.38 1043.05 54114.30 88888.00 2019-09-29 05:17:21.000 272 7870.29 1043.10 54114.19 88888.00 2019-09-29 05:17:22.000 272 7870.22 1043.18 54114.08 88888.00 2019-09-29 05:17:23.000 272 7870.20 1043.24 54114.04 88888.00 2019-09-29 05:17:24.000 272 7870.19 1043.27 54114.03 88888.00 2019-09-29 05:17:25.000 272 7870.17 1043.30 54113.98 88888.00 2019-09-29 05:17:26.000 272 7870.14 1043.34 54113.91 88888.00 2019-09-29 05:17:27.000 272 7870.10 1043.35 54113.86 88888.00 2019-09-29 05:17:28.000 272 7870.10 1043.34 54113.83 88888.00 2019-09-29 05:17:29.000 272 7870.15 1043.34 54113.82 88888.00 2019-09-29 05:17:30.000 272 7870.24 1043.33 54113.85 88888.00 2019-09-29 05:17:31.000 272 7870.39 1043.36 54113.93 88888.00 2019-09-29 05:17:32.000 272 7870.52 1043.43 54113.98 88888.00 2019-09-29 05:17:33.000 272 7870.61 1043.53 54113.95 88888.00 2019-09-29 05:17:34.000 272 7870.65 1043.68 54113.87 88888.00 2019-09-29 05:17:35.000 272 7870.68 1043.79 54113.80 88888.00 2019-09-29 05:17:36.000 272 7870.71 1043.84 54113.73 88888.00 2019-09-29 05:17:37.000 272 7870.70 1043.87 54113.65 88888.00 2019-09-29 05:17:38.000 272 7870.70 1043.87 54113.59 88888.00 2019-09-29 05:17:39.000 272 7870.71 1043.90 54113.52 88888.00 2019-09-29 05:17:40.000 272 7870.68 1043.98 54113.40 88888.00 2019-09-29 05:17:41.000 272 7870.63 1044.09 54113.25 88888.00 2019-09-29 05:17:42.000 272 7870.63 1044.17 54113.16 88888.00 2019-09-29 05:17:43.000 272 7870.69 1044.23 54113.13 88888.00 2019-09-29 05:17:44.000 272 7870.77 1044.31 54113.10 88888.00 2019-09-29 05:17:45.000 272 7870.81 1044.39 54113.02 88888.00 2019-09-29 05:17:46.000 272 7870.79 1044.43 54112.91 88888.00 2019-09-29 05:17:47.000 272 7870.74 1044.46 54112.81 88888.00 2019-09-29 05:17:48.000 272 7870.71 1044.50 54112.72 88888.00 2019-09-29 05:17:49.000 272 7870.68 1044.59 54112.60 88888.00 2019-09-29 05:17:50.000 272 7870.63 1044.74 54112.49 88888.00 2019-09-29 05:17:51.000 272 7870.59 1044.91 54112.39 88888.00 2019-09-29 05:17:52.000 272 7870.53 1045.04 54112.30 88888.00 2019-09-29 05:17:53.000 272 7870.43 1045.17 54112.16 88888.00 2019-09-29 05:17:54.000 272 7870.29 1045.29 54112.02 88888.00 2019-09-29 05:17:55.000 272 7870.16 1045.40 54111.89 88888.00 2019-09-29 05:17:56.000 272 7870.00 1045.52 54111.73 88888.00 2019-09-29 05:17:57.000 272 7869.77 1045.65 54111.54 88888.00 2019-09-29 05:17:58.000 272 7869.56 1045.81 54111.38 88888.00 2019-09-29 05:17:59.000 272 7869.40 1046.02 54111.27 88888.00 2019-09-29 05:18:00.000 272 7869.22 1046.23 54111.18 88888.00 2019-09-29 05:18:01.000 272 7869.05 1046.36 54111.13 88888.00 2019-09-29 05:18:02.000 272 7868.90 1046.48 54111.09 88888.00 2019-09-29 05:18:03.000 272 7868.77 1046.62 54111.04 88888.00 2019-09-29 05:18:04.000 272 7868.62 1046.73 54111.00 88888.00 2019-09-29 05:18:05.000 272 7868.43 1046.85 54110.94 88888.00 2019-09-29 05:18:06.000 272 7868.24 1047.00 54110.89 88888.00 2019-09-29 05:18:07.000 272 7868.15 1047.14 54110.92 88888.00 2019-09-29 05:18:08.000 272 7868.12 1047.26 54111.00 88888.00 2019-09-29 05:18:09.000 272 7868.06 1047.37 54111.07 88888.00 2019-09-29 05:18:10.000 272 7868.01 1047.47 54111.15 88888.00 2019-09-29 05:18:11.000 272 7867.99 1047.57 54111.23 88888.00 2019-09-29 05:18:12.000 272 7867.95 1047.69 54111.28 88888.00 2019-09-29 05:18:13.000 272 7867.92 1047.84 54111.33 88888.00 2019-09-29 05:18:14.000 272 7867.91 1047.98 54111.38 88888.00 2019-09-29 05:18:15.000 272 7867.90 1048.14 54111.42 88888.00 2019-09-29 05:18:16.000 272 7867.87 1048.31 54111.44 88888.00 2019-09-29 05:18:17.000 272 7867.83 1048.49 54111.40 88888.00 2019-09-29 05:18:18.000 272 7867.73 1048.63 54111.31 88888.00 2019-09-29 05:18:19.000 272 7867.58 1048.72 54111.22 88888.00 2019-09-29 05:18:20.000 272 7867.38 1048.78 54111.09 88888.00 2019-09-29 05:18:21.000 272 7867.08 1048.85 54110.90 88888.00 2019-09-29 05:18:22.000 272 7866.70 1048.91 54110.64 88888.00 2019-09-29 05:18:23.000 272 7866.27 1048.93 54110.36 88888.00 2019-09-29 05:18:24.000 272 7865.84 1048.90 54110.16 88888.00 2019-09-29 05:18:25.000 272 7865.44 1048.84 54110.02 88888.00 2019-09-29 05:18:26.000 272 7865.11 1048.82 54109.93 88888.00 2019-09-29 05:18:27.000 272 7864.80 1048.82 54109.84 88888.00 2019-09-29 05:18:28.000 272 7864.50 1048.79 54109.77 88888.00 2019-09-29 05:18:29.000 272 7864.20 1048.72 54109.72 88888.00 2019-09-29 05:18:30.000 272 7863.88 1048.72 54109.61 88888.00 2019-09-29 05:18:31.000 272 7863.57 1048.80 54109.47 88888.00 2019-09-29 05:18:32.000 272 7863.32 1048.87 54109.39 88888.00 2019-09-29 05:18:33.000 272 7863.13 1048.90 54109.41 88888.00 2019-09-29 05:18:34.000 272 7862.98 1048.92 54109.45 88888.00 2019-09-29 05:18:35.000 272 7862.84 1048.92 54109.48 88888.00 2019-09-29 05:18:36.000 272 7862.70 1048.92 54109.48 88888.00 2019-09-29 05:18:37.000 272 7862.54 1048.93 54109.43 88888.00 2019-09-29 05:18:38.000 272 7862.32 1048.96 54109.32 88888.00 2019-09-29 05:18:39.000 272 7862.01 1049.02 54109.16 88888.00 2019-09-29 05:18:40.000 272 7861.66 1049.06 54108.99 88888.00 2019-09-29 05:18:41.000 272 7861.35 1049.01 54108.88 88888.00 2019-09-29 05:18:42.000 272 7861.10 1048.92 54108.82 88888.00 2019-09-29 05:18:43.000 272 7860.88 1048.85 54108.77 88888.00 2019-09-29 05:18:44.000 272 7860.69 1048.76 54108.75 88888.00 2019-09-29 05:18:45.000 272 7860.62 1048.66 54108.82 88888.00 2019-09-29 05:18:46.000 272 7860.61 1048.58 54108.90 88888.00 2019-09-29 05:18:47.000 272 7860.59 1048.52 54108.95 88888.00 2019-09-29 05:18:48.000 272 7860.59 1048.43 54109.03 88888.00 2019-09-29 05:18:49.000 272 7860.65 1048.34 54109.14 88888.00 2019-09-29 05:18:50.000 272 7860.75 1048.29 54109.26 88888.00 2019-09-29 05:18:51.000 272 7860.88 1048.28 54109.37 88888.00 2019-09-29 05:18:52.000 272 7860.98 1048.31 54109.42 88888.00 2019-09-29 05:18:53.000 272 7861.02 1048.38 54109.41 88888.00 2019-09-29 05:18:54.000 272 7861.01 1048.48 54109.32 88888.00 2019-09-29 05:18:55.000 272 7860.95 1048.58 54109.20 88888.00 2019-09-29 05:18:56.000 272 7860.89 1048.69 54109.11 88888.00 2019-09-29 05:18:57.000 272 7860.84 1048.83 54109.04 88888.00 2019-09-29 05:18:58.000 272 7860.78 1049.01 54108.92 88888.00 2019-09-29 05:18:59.000 272 7860.70 1049.23 54108.76 88888.00 2019-09-29 05:19:00.000 272 7860.61 1049.44 54108.61 88888.00 2019-09-29 05:19:01.000 272 7860.58 1049.59 54108.54 88888.00 2019-09-29 05:19:02.000 272 7860.61 1049.70 54108.54 88888.00 2019-09-29 05:19:03.000 272 7860.68 1049.80 54108.55 88888.00 2019-09-29 05:19:04.000 272 7860.70 1049.92 54108.49 88888.00 2019-09-29 05:19:05.000 272 7860.69 1050.01 54108.40 88888.00 2019-09-29 05:19:06.000 272 7860.70 1050.04 54108.36 88888.00 2019-09-29 05:19:07.000 272 7860.74 1050.03 54108.38 88888.00 2019-09-29 05:19:08.000 272 7860.77 1050.03 54108.37 88888.00 2019-09-29 05:19:09.000 272 7860.77 1050.06 54108.32 88888.00 2019-09-29 05:19:10.000 272 7860.74 1050.11 54108.23 88888.00 2019-09-29 05:19:11.000 272 7860.69 1050.14 54108.15 88888.00 2019-09-29 05:19:12.000 272 7860.62 1050.14 54108.07 88888.00 2019-09-29 05:19:13.000 272 7860.54 1050.14 54107.99 88888.00 2019-09-29 05:19:14.000 272 7860.46 1050.15 54107.92 88888.00 2019-09-29 05:19:15.000 272 7860.42 1050.13 54107.92 88888.00 2019-09-29 05:19:16.000 272 7860.47 1050.09 54108.02 88888.00 2019-09-29 05:19:17.000 272 7860.57 1050.06 54108.12 88888.00 2019-09-29 05:19:18.000 272 7860.69 1050.05 54108.21 88888.00 2019-09-29 05:19:19.000 272 7860.80 1050.06 54108.29 88888.00 2019-09-29 05:19:20.000 272 7860.88 1050.05 54108.35 88888.00 2019-09-29 05:19:21.000 272 7860.96 1050.03 54108.38 88888.00 2019-09-29 05:19:22.000 272 7860.97 1050.03 54108.36 88888.00 2019-09-29 05:19:23.000 272 7860.98 1049.99 54108.34 88888.00 2019-09-29 05:19:24.000 272 7861.06 1049.91 54108.41 88888.00 2019-09-29 05:19:25.000 272 7861.16 1049.82 54108.52 88888.00 2019-09-29 05:19:26.000 272 7861.25 1049.71 54108.59 88888.00 2019-09-29 05:19:27.000 272 7861.34 1049.63 54108.64 88888.00 2019-09-29 05:19:28.000 272 7861.44 1049.59 54108.67 88888.00 2019-09-29 05:19:29.000 272 7861.55 1049.56 54108.72 88888.00 2019-09-29 05:19:30.000 272 7861.63 1049.53 54108.75 88888.00 2019-09-29 05:19:31.000 272 7861.71 1049.51 54108.74 88888.00 2019-09-29 05:19:32.000 272 7861.81 1049.53 54108.73 88888.00 2019-09-29 05:19:33.000 272 7861.90 1049.57 54108.73 88888.00 2019-09-29 05:19:34.000 272 7861.99 1049.61 54108.72 88888.00 2019-09-29 05:19:35.000 272 7862.05 1049.67 54108.68 88888.00 2019-09-29 05:19:36.000 272 7862.10 1049.75 54108.60 88888.00 2019-09-29 05:19:37.000 272 7862.13 1049.86 54108.52 88888.00 2019-09-29 05:19:38.000 272 7862.15 1049.96 54108.46 88888.00 2019-09-29 05:19:39.000 272 7862.17 1050.05 54108.42 88888.00 2019-09-29 05:19:40.000 272 7862.20 1050.15 54108.38 88888.00 2019-09-29 05:19:41.000 272 7862.27 1050.25 54108.37 88888.00 2019-09-29 05:19:42.000 272 7862.35 1050.35 54108.39 88888.00 2019-09-29 05:19:43.000 272 7862.38 1050.44 54108.36 88888.00 2019-09-29 05:19:44.000 272 7862.36 1050.49 54108.27 88888.00 2019-09-29 05:19:45.000 272 7862.32 1050.52 54108.18 88888.00 2019-09-29 05:19:46.000 272 7862.28 1050.54 54108.13 88888.00 2019-09-29 05:19:47.000 272 7862.30 1050.55 54108.14 88888.00 2019-09-29 05:19:48.000 272 7862.40 1050.57 54108.21 88888.00 2019-09-29 05:19:49.000 272 7862.51 1050.60 54108.30 88888.00 2019-09-29 05:19:50.000 272 7862.58 1050.63 54108.33 88888.00 2019-09-29 05:19:51.000 272 7862.61 1050.69 54108.30 88888.00 2019-09-29 05:19:52.000 272 7862.60 1050.75 54108.25 88888.00 2019-09-29 05:19:53.000 272 7862.58 1050.79 54108.19 88888.00 2019-09-29 05:19:54.000 272 7862.58 1050.83 54108.16 88888.00 2019-09-29 05:19:55.000 272 7862.65 1050.89 54108.17 88888.00 2019-09-29 05:19:56.000 272 7862.71 1050.98 54108.18 88888.00 2019-09-29 05:19:57.000 272 7862.76 1051.07 54108.20 88888.00 2019-09-29 05:19:58.000 272 7862.83 1051.21 54108.20 88888.00 2019-09-29 05:19:59.000 272 7862.90 1051.40 54108.20 88888.00 2019-09-29 05:20:00.000 272 7862.98 1051.57 54108.20 88888.00 2019-09-29 05:20:01.000 272 7863.07 1051.71 54108.21 88888.00 2019-09-29 05:20:02.000 272 7863.15 1051.84 54108.21 88888.00 2019-09-29 05:20:03.000 272 7863.23 1052.00 54108.21 88888.00 2019-09-29 05:20:04.000 272 7863.33 1052.20 54108.22 88888.00 2019-09-29 05:20:05.000 272 7863.42 1052.40 54108.21 88888.00 2019-09-29 05:20:06.000 272 7863.50 1052.56 54108.21 88888.00 2019-09-29 05:20:07.000 272 7863.60 1052.72 54108.23 88888.00 2019-09-29 05:20:08.000 272 7863.71 1052.90 54108.25 88888.00 2019-09-29 05:20:09.000 272 7863.79 1053.11 54108.21 88888.00 2019-09-29 05:20:10.000 272 7863.83 1053.34 54108.15 88888.00 2019-09-29 05:20:11.000 272 7863.85 1053.61 54108.06 88888.00 2019-09-29 05:20:12.000 272 7863.84 1053.88 54107.93 88888.00 2019-09-29 05:20:13.000 272 7863.80 1054.16 54107.78 88888.00 2019-09-29 05:20:14.000 272 7863.76 1054.45 54107.66 88888.00 2019-09-29 05:20:15.000 272 7863.72 1054.71 54107.57 88888.00 2019-09-29 05:20:16.000 272 7863.68 1054.92 54107.49 88888.00 2019-09-29 05:20:17.000 272 7863.61 1055.11 54107.39 88888.00 2019-09-29 05:20:18.000 272 7863.55 1055.27 54107.32 88888.00 2019-09-29 05:20:19.000 272 7863.51 1055.41 54107.29 88888.00 2019-09-29 05:20:20.000 272 7863.50 1055.49 54107.29 88888.00 2019-09-29 05:20:21.000 272 7863.51 1055.55 54107.34 88888.00 2019-09-29 05:20:22.000 272 7863.51 1055.61 54107.37 88888.00 2019-09-29 05:20:23.000 272 7863.50 1055.66 54107.39 88888.00 2019-09-29 05:20:24.000 272 7863.52 1055.70 54107.41 88888.00 2019-09-29 05:20:25.000 272 7863.55 1055.73 54107.46 88888.00 2019-09-29 05:20:26.000 272 7863.56 1055.71 54107.52 88888.00 2019-09-29 05:20:27.000 272 7863.56 1055.66 54107.54 88888.00 2019-09-29 05:20:28.000 272 7863.54 1055.59 54107.57 88888.00 2019-09-29 05:20:29.000 272 7863.54 1055.54 54107.60 88888.00 2019-09-29 05:20:30.000 272 7863.53 1055.47 54107.62 88888.00 2019-09-29 05:20:31.000 272 7863.51 1055.39 54107.64 88888.00 2019-09-29 05:20:32.000 272 7863.52 1055.30 54107.66 88888.00 2019-09-29 05:20:33.000 272 7863.54 1055.17 54107.70 88888.00 2019-09-29 05:20:34.000 272 7863.55 1055.03 54107.75 88888.00 2019-09-29 05:20:35.000 272 7863.55 1054.89 54107.77 88888.00 2019-09-29 05:20:36.000 272 7863.59 1054.74 54107.81 88888.00 2019-09-29 05:20:37.000 272 7863.61 1054.63 54107.85 88888.00 2019-09-29 05:20:38.000 272 7863.61 1054.57 54107.84 88888.00 2019-09-29 05:20:39.000 272 7863.62 1054.53 54107.82 88888.00 2019-09-29 05:20:40.000 272 7863.62 1054.52 54107.81 88888.00 2019-09-29 05:20:41.000 272 7863.61 1054.50 54107.80 88888.00 2019-09-29 05:20:42.000 272 7863.59 1054.47 54107.79 88888.00 2019-09-29 05:20:43.000 272 7863.56 1054.45 54107.79 88888.00 2019-09-29 05:20:44.000 272 7863.53 1054.43 54107.78 88888.00 2019-09-29 05:20:45.000 272 7863.52 1054.41 54107.79 88888.00 2019-09-29 05:20:46.000 272 7863.54 1054.39 54107.83 88888.00 2019-09-29 05:20:47.000 272 7863.55 1054.36 54107.87 88888.00 2019-09-29 05:20:48.000 272 7863.54 1054.30 54107.88 88888.00 2019-09-29 05:20:49.000 272 7863.50 1054.24 54107.86 88888.00 2019-09-29 05:20:50.000 272 7863.46 1054.22 54107.80 88888.00 2019-09-29 05:20:51.000 272 7863.40 1054.22 54107.74 88888.00 2019-09-29 05:20:52.000 272 7863.35 1054.21 54107.71 88888.00 2019-09-29 05:20:53.000 272 7863.33 1054.22 54107.68 88888.00 2019-09-29 05:20:54.000 272 7863.33 1054.26 54107.66 88888.00 2019-09-29 05:20:55.000 272 7863.36 1054.32 54107.68 88888.00 2019-09-29 05:20:56.000 272 7863.35 1054.39 54107.67 88888.00 2019-09-29 05:20:57.000 272 7863.28 1054.51 54107.57 88888.00 2019-09-29 05:20:58.000 272 7863.18 1054.64 54107.46 88888.00 2019-09-29 05:20:59.000 272 7863.08 1054.75 54107.36 88888.00 2019-09-29 05:21:00.000 272 7862.99 1054.84 54107.30 88888.00 2019-09-29 05:21:01.000 272 7862.94 1054.90 54107.30 88888.00 2019-09-29 05:21:02.000 272 7862.94 1054.92 54107.34 88888.00 2019-09-29 05:21:03.000 272 7862.96 1054.95 54107.39 88888.00 2019-09-29 05:21:04.000 272 7862.95 1055.00 54107.41 88888.00 2019-09-29 05:21:05.000 272 7862.91 1055.01 54107.41 88888.00 2019-09-29 05:21:06.000 272 7862.86 1055.01 54107.39 88888.00 2019-09-29 05:21:07.000 272 7862.82 1055.03 54107.39 88888.00 2019-09-29 05:21:08.000 272 7862.77 1055.05 54107.40 88888.00 2019-09-29 05:21:09.000 272 7862.68 1055.05 54107.37 88888.00 2019-09-29 05:21:10.000 272 7862.54 1055.07 54107.29 88888.00 2019-09-29 05:21:11.000 272 7862.39 1055.08 54107.24 88888.00 2019-09-29 05:21:12.000 272 7862.25 1055.09 54107.22 88888.00 2019-09-29 05:21:13.000 272 7862.12 1055.13 54107.19 88888.00 2019-09-29 05:21:14.000 272 7862.00 1055.16 54107.18 88888.00 2019-09-29 05:21:15.000 272 7861.86 1055.17 54107.18 88888.00 2019-09-29 05:21:16.000 272 7861.69 1055.16 54107.17 88888.00 2019-09-29 05:21:17.000 272 7861.54 1055.13 54107.18 88888.00 2019-09-29 05:21:18.000 272 7861.44 1055.08 54107.24 88888.00 2019-09-29 05:21:19.000 272 7861.35 1055.00 54107.32 88888.00 2019-09-29 05:21:20.000 272 7861.25 1054.92 54107.39 88888.00 2019-09-29 05:21:21.000 272 7861.15 1054.84 54107.48 88888.00 2019-09-29 05:21:22.000 272 7861.04 1054.72 54107.56 88888.00 2019-09-29 05:21:23.000 272 7860.90 1054.56 54107.61 88888.00 2019-09-29 05:21:24.000 272 7860.73 1054.43 54107.64 88888.00 2019-09-29 05:21:25.000 272 7860.53 1054.30 54107.64 88888.00 2019-09-29 05:21:26.000 272 7860.31 1054.11 54107.62 88888.00 2019-09-29 05:21:27.000 272 7860.09 1053.95 54107.58 88888.00 2019-09-29 05:21:28.000 272 7859.89 1053.87 54107.54 88888.00 2019-09-29 05:21:29.000 272 7859.72 1053.82 54107.55 88888.00 2019-09-29 05:21:30.000 272 7859.54 1053.76 54107.57 88888.00 2019-09-29 05:21:31.000 272 7859.31 1053.73 54107.52 88888.00 2019-09-29 05:21:32.000 272 7859.04 1053.72 54107.43 88888.00 2019-09-29 05:21:33.000 272 7858.80 1053.77 54107.36 88888.00 2019-09-29 05:21:34.000 272 7858.56 1053.85 54107.29 88888.00 2019-09-29 05:21:35.000 272 7858.35 1053.89 54107.24 88888.00 2019-09-29 05:21:36.000 272 7858.14 1053.87 54107.22 88888.00 2019-09-29 05:21:37.000 272 7857.93 1053.85 54107.17 88888.00 2019-09-29 05:21:38.000 272 7857.74 1053.89 54107.14 88888.00 2019-09-29 05:21:39.000 272 7857.58 1053.91 54107.14 88888.00 2019-09-29 05:21:40.000 272 7857.37 1053.86 54107.10 88888.00 2019-09-29 05:21:41.000 272 7857.17 1053.86 54107.04 88888.00 2019-09-29 05:21:42.000 272 7857.02 1053.90 54106.98 88888.00 2019-09-29 05:21:43.000 272 7856.85 1053.89 54106.96 88888.00 2019-09-29 05:21:44.000 272 7856.70 1053.88 54106.95 88888.00 2019-09-29 05:21:45.000 272 7856.58 1053.90 54106.93 88888.00 2019-09-29 05:21:46.000 272 7856.44 1053.89 54106.91 88888.00 2019-09-29 05:21:47.000 272 7856.30 1053.82 54106.92 88888.00 2019-09-29 05:21:48.000 272 7856.19 1053.72 54106.96 88888.00 2019-09-29 05:21:49.000 272 7856.18 1053.62 54107.07 88888.00 2019-09-29 05:21:50.000 272 7856.22 1053.54 54107.20 88888.00 2019-09-29 05:21:51.000 272 7856.26 1053.49 54107.32 88888.00 2019-09-29 05:21:52.000 272 7856.28 1053.42 54107.40 88888.00 2019-09-29 05:21:53.000 272 7856.31 1053.33 54107.48 88888.00 2019-09-29 05:21:54.000 272 7856.40 1053.26 54107.61 88888.00 2019-09-29 05:21:55.000 272 7856.54 1053.20 54107.80 88888.00 2019-09-29 05:21:56.000 272 7856.69 1053.19 54108.00 88888.00 2019-09-29 05:21:57.000 272 7856.89 1053.23 54108.21 88888.00 2019-09-29 05:21:58.000 272 7857.12 1053.29 54108.45 88888.00 2019-09-29 05:21:59.000 272 7857.33 1053.36 54108.65 88888.00 2019-09-29 05:22:00.000 272 7857.56 1053.45 54108.85 88888.00 2019-09-29 05:22:01.000 272 7857.81 1053.50 54109.05 88888.00 2019-09-29 05:22:02.000 272 7858.05 1053.54 54109.21 88888.00 2019-09-29 05:22:03.000 272 7858.33 1053.58 54109.40 88888.00 2019-09-29 05:22:04.000 272 7858.64 1053.57 54109.64 88888.00 2019-09-29 05:22:05.000 272 7858.92 1053.58 54109.86 88888.00 2019-09-29 05:22:06.000 272 7859.19 1053.64 54110.06 88888.00 2019-09-29 05:22:07.000 272 7859.47 1053.74 54110.28 88888.00 2019-09-29 05:22:08.000 272 7859.78 1053.89 54110.52 88888.00 2019-09-29 05:22:09.000 272 7860.12 1054.08 54110.82 88888.00 2019-09-29 05:22:10.000 272 7860.54 1054.29 54111.20 88888.00 2019-09-29 05:22:11.000 272 7861.03 1054.52 54111.64 88888.00 2019-09-29 05:22:12.000 272 7861.55 1054.75 54112.14 88888.00 2019-09-29 05:22:13.000 272 7862.12 1054.95 54112.66 88888.00 2019-09-29 05:22:14.000 272 7862.64 1055.15 54113.09 88888.00 2019-09-29 05:22:15.000 272 7863.07 1055.32 54113.38 88888.00 2019-09-29 05:22:16.000 272 7863.45 1055.48 54113.61 88888.00 2019-09-29 05:22:17.000 272 7863.81 1055.69 54113.76 88888.00 2019-09-29 05:22:18.000 272 7864.12 1055.89 54113.90 88888.00 2019-09-29 05:22:19.000 272 7864.39 1056.03 54114.04 88888.00 2019-09-29 05:22:20.000 272 7864.65 1056.16 54114.12 88888.00 2019-09-29 05:22:21.000 272 7864.88 1056.29 54114.22 88888.00 2019-09-29 05:22:22.000 272 7865.07 1056.38 54114.34 88888.00 2019-09-29 05:22:23.000 272 7865.21 1056.45 54114.39 88888.00 2019-09-29 05:22:24.000 272 7865.30 1056.50 54114.39 88888.00 2019-09-29 05:22:25.000 272 7865.37 1056.51 54114.36 88888.00 2019-09-29 05:22:26.000 272 7865.42 1056.46 54114.35 88888.00 2019-09-29 05:22:27.000 272 7865.47 1056.36 54114.38 88888.00 2019-09-29 05:22:28.000 272 7865.51 1056.27 54114.41 88888.00 2019-09-29 05:22:29.000 272 7865.51 1056.23 54114.39 88888.00 2019-09-29 05:22:30.000 272 7865.45 1056.20 54114.30 88888.00 2019-09-29 05:22:31.000 272 7865.38 1056.21 54114.21 88888.00 2019-09-29 05:22:32.000 272 7865.28 1056.25 54114.11 88888.00 2019-09-29 05:22:33.000 272 7865.14 1056.26 54113.98 88888.00 2019-09-29 05:22:34.000 272 7865.00 1056.26 54113.86 88888.00 2019-09-29 05:22:35.000 272 7864.83 1056.28 54113.73 88888.00 2019-09-29 05:22:36.000 272 7864.65 1056.33 54113.57 88888.00 2019-09-29 05:22:37.000 272 7864.50 1056.41 54113.42 88888.00 2019-09-29 05:22:38.000 272 7864.31 1056.46 54113.27 88888.00 2019-09-29 05:22:39.000 272 7864.10 1056.42 54113.14 88888.00 2019-09-29 05:22:40.000 272 7863.93 1056.36 54113.03 88888.00 2019-09-29 05:22:41.000 272 7863.77 1056.28 54112.94 88888.00 2019-09-29 05:22:42.000 272 7863.64 1056.14 54112.89 88888.00 2019-09-29 05:22:43.000 272 7863.55 1055.99 54112.86 88888.00 2019-09-29 05:22:44.000 272 7863.44 1055.82 54112.80 88888.00 2019-09-29 05:22:45.000 272 7863.33 1055.61 54112.73 88888.00 2019-09-29 05:22:46.000 272 7863.24 1055.37 54112.65 88888.00 2019-09-29 05:22:47.000 272 7863.19 1055.14 54112.61 88888.00 2019-09-29 05:22:48.000 272 7863.18 1054.95 54112.60 88888.00 2019-09-29 05:22:49.000 272 7863.20 1054.76 54112.58 88888.00 2019-09-29 05:22:50.000 272 7863.23 1054.57 54112.57 88888.00 2019-09-29 05:22:51.000 272 7863.28 1054.36 54112.60 88888.00 2019-09-29 05:22:52.000 272 7863.36 1054.17 54112.63 88888.00 2019-09-29 05:22:53.000 272 7863.45 1054.07 54112.61 88888.00 2019-09-29 05:22:54.000 272 7863.54 1054.04 54112.55 88888.00 2019-09-29 05:22:55.000 272 7863.63 1054.00 54112.55 88888.00 2019-09-29 05:22:56.000 272 7863.74 1053.92 54112.55 88888.00 2019-09-29 05:22:57.000 272 7863.86 1053.83 54112.54 88888.00 2019-09-29 05:22:58.000 272 7864.02 1053.75 54112.55 88888.00 2019-09-29 05:22:59.000 272 7864.19 1053.67 54112.57 88888.00 2019-09-29 05:23:00.000 272 7864.31 1053.61 54112.54 88888.00 2019-09-29 05:23:01.000 272 7864.36 1053.58 54112.40 88888.00 2019-09-29 05:23:02.000 272 7864.36 1053.59 54112.21 88888.00 2019-09-29 05:23:03.000 272 7864.37 1053.61 54112.07 88888.00 2019-09-29 05:23:04.000 272 7864.47 1053.61 54112.00 88888.00 2019-09-29 05:23:05.000 272 7864.62 1053.62 54111.95 88888.00 2019-09-29 05:23:06.000 272 7864.75 1053.66 54111.87 88888.00 2019-09-29 05:23:07.000 272 7864.79 1053.70 54111.69 88888.00 2019-09-29 05:23:08.000 272 7864.72 1053.72 54111.43 88888.00 2019-09-29 05:23:09.000 272 7864.65 1053.72 54111.19 88888.00 2019-09-29 05:23:10.000 272 7864.58 1053.70 54110.96 88888.00 2019-09-29 05:23:11.000 272 7864.50 1053.66 54110.73 88888.00 2019-09-29 05:23:12.000 272 7864.49 1053.63 54110.56 88888.00 2019-09-29 05:23:13.000 272 7864.53 1053.56 54110.43 88888.00 2019-09-29 05:23:14.000 272 7864.58 1053.48 54110.27 88888.00 2019-09-29 05:23:15.000 272 7864.67 1053.43 54110.14 88888.00 2019-09-29 05:23:16.000 272 7864.81 1053.41 54110.04 88888.00 2019-09-29 05:23:17.000 272 7864.96 1053.42 54109.93 88888.00 2019-09-29 05:23:18.000 272 7865.08 1053.49 54109.79 88888.00 2019-09-29 05:23:19.000 272 7865.19 1053.50 54109.64 88888.00 2019-09-29 05:23:20.000 272 7865.32 1053.43 54109.52 88888.00 2019-09-29 05:23:21.000 272 7865.45 1053.37 54109.41 88888.00 2019-09-29 05:23:22.000 272 7865.54 1053.31 54109.26 88888.00 2019-09-29 05:23:23.000 272 7865.61 1053.20 54109.09 88888.00 2019-09-29 05:23:24.000 272 7865.71 1053.15 54108.96 88888.00 2019-09-29 05:23:25.000 272 7865.83 1053.17 54108.84 88888.00 2019-09-29 05:23:26.000 272 7865.95 1053.18 54108.73 88888.00 2019-09-29 05:23:27.000 272 7866.09 1053.18 54108.63 88888.00 2019-09-29 05:23:28.000 272 7866.27 1053.21 54108.58 88888.00 2019-09-29 05:23:29.000 272 7866.49 1053.23 54108.54 88888.00 2019-09-29 05:23:30.000 272 7866.72 1053.22 54108.52 88888.00 2019-09-29 05:23:31.000 272 7866.94 1053.17 54108.49 88888.00 2019-09-29 05:23:32.000 272 7867.09 1053.09 54108.39 88888.00 2019-09-29 05:23:33.000 272 7867.17 1053.01 54108.23 88888.00 2019-09-29 05:23:34.000 272 7867.23 1052.91 54108.07 88888.00 2019-09-29 05:23:35.000 272 7867.29 1052.81 54107.94 88888.00 2019-09-29 05:23:36.000 272 7867.30 1052.73 54107.79 88888.00 2019-09-29 05:23:37.000 272 7867.26 1052.69 54107.59 88888.00 2019-09-29 05:23:38.000 272 7867.22 1052.62 54107.39 88888.00 2019-09-29 05:23:39.000 272 7867.17 1052.50 54107.21 88888.00 2019-09-29 05:23:40.000 272 7867.10 1052.38 54107.02 88888.00 2019-09-29 05:23:41.000 272 7867.02 1052.27 54106.80 88888.00 2019-09-29 05:23:42.000 272 7866.91 1052.18 54106.60 88888.00 2019-09-29 05:23:43.000 272 7866.77 1052.12 54106.39 88888.00 2019-09-29 05:23:44.000 272 7866.64 1052.06 54106.16 88888.00 2019-09-29 05:23:45.000 272 7866.52 1051.99 54105.96 88888.00 2019-09-29 05:23:46.000 272 7866.40 1051.93 54105.76 88888.00 2019-09-29 05:23:47.000 272 7866.28 1051.90 54105.55 88888.00 2019-09-29 05:23:48.000 272 7866.18 1051.89 54105.35 88888.00 2019-09-29 05:23:49.000 272 7866.08 1051.90 54105.14 88888.00 2019-09-29 05:23:50.000 272 7865.96 1051.93 54104.92 88888.00 2019-09-29 05:23:51.000 272 7865.85 1051.95 54104.68 88888.00 2019-09-29 05:23:52.000 272 7865.71 1051.95 54104.45 88888.00 2019-09-29 05:23:53.000 272 7865.56 1051.92 54104.23 88888.00 2019-09-29 05:23:54.000 272 7865.41 1051.82 54104.05 88888.00 2019-09-29 05:23:55.000 272 7865.29 1051.73 54103.89 88888.00 2019-09-29 05:23:56.000 272 7865.21 1051.62 54103.78 88888.00 2019-09-29 05:23:57.000 272 7865.14 1051.48 54103.69 88888.00 2019-09-29 05:23:58.000 272 7865.08 1051.36 54103.56 88888.00 2019-09-29 05:23:59.000 272 7865.04 1051.26 54103.44 88888.00 2019-09-29 05:24:00.000 272 7864.95 1051.18 54103.29 88888.00 2019-09-29 05:24:01.000 272 7864.81 1051.08 54103.14 88888.00 2019-09-29 05:24:02.000 272 7864.73 1050.97 54103.04 88888.00 2019-09-29 05:24:03.000 272 7864.68 1050.88 54102.96 88888.00 2019-09-29 05:24:04.000 272 7864.66 1050.85 54102.91 88888.00 2019-09-29 05:24:05.000 272 7864.65 1050.86 54102.84 88888.00 2019-09-29 05:24:06.000 272 7864.59 1050.85 54102.73 88888.00 2019-09-29 05:24:07.000 272 7864.54 1050.86 54102.60 88888.00 2019-09-29 05:24:08.000 272 7864.48 1050.93 54102.48 88888.00 2019-09-29 05:24:09.000 272 7864.44 1050.97 54102.39 88888.00 2019-09-29 05:24:10.000 272 7864.48 1051.01 54102.38 88888.00 2019-09-29 05:24:11.000 272 7864.49 1051.10 54102.34 88888.00 2019-09-29 05:24:12.000 272 7864.48 1051.21 54102.26 88888.00 2019-09-29 05:24:13.000 272 7864.51 1051.31 54102.24 88888.00 2019-09-29 05:24:14.000 272 7864.55 1051.38 54102.23 88888.00 2019-09-29 05:24:15.000 272 7864.57 1051.41 54102.21 88888.00 2019-09-29 05:24:16.000 272 7864.61 1051.45 54102.17 88888.00 2019-09-29 05:24:17.000 272 7864.64 1051.45 54102.12 88888.00 2019-09-29 05:24:18.000 272 7864.71 1051.39 54102.15 88888.00 2019-09-29 05:24:19.000 272 7864.80 1051.32 54102.19 88888.00 2019-09-29 05:24:20.000 272 7864.85 1051.27 54102.18 88888.00 2019-09-29 05:24:21.000 272 7864.92 1051.24 54102.19 88888.00 2019-09-29 05:24:22.000 272 7865.03 1051.27 54102.21 88888.00 2019-09-29 05:24:23.000 272 7865.11 1051.37 54102.20 88888.00 2019-09-29 05:24:24.000 272 7865.13 1051.53 54102.11 88888.00 2019-09-29 05:24:25.000 272 7865.05 1051.72 54101.96 88888.00 2019-09-29 05:24:26.000 272 7864.93 1051.86 54101.80 88888.00 2019-09-29 05:24:27.000 272 7864.81 1052.00 54101.64 88888.00 2019-09-29 05:24:28.000 272 7864.68 1052.15 54101.49 88888.00 2019-09-29 05:24:29.000 272 7864.52 1052.29 54101.34 88888.00 2019-09-29 05:24:30.000 272 7864.36 1052.42 54101.21 88888.00 2019-09-29 05:24:31.000 272 7864.20 1052.51 54101.11 88888.00 2019-09-29 05:24:32.000 272 7864.04 1052.59 54101.02 88888.00 2019-09-29 05:24:33.000 272 7863.93 1052.66 54100.99 88888.00 2019-09-29 05:24:34.000 272 7863.87 1052.73 54100.99 88888.00 2019-09-29 05:24:35.000 272 7863.84 1052.76 54101.00 88888.00 2019-09-29 05:24:36.000 272 7863.83 1052.74 54101.05 88888.00 2019-09-29 05:24:37.000 272 7863.80 1052.67 54101.07 88888.00 2019-09-29 05:24:38.000 272 7863.79 1052.61 54101.09 88888.00 2019-09-29 05:24:39.000 272 7863.80 1052.57 54101.11 88888.00 2019-09-29 05:24:40.000 272 7863.83 1052.58 54101.12 88888.00 2019-09-29 05:24:41.000 272 7863.92 1052.61 54101.18 88888.00 2019-09-29 05:24:42.000 272 7864.03 1052.59 54101.26 88888.00 2019-09-29 05:24:43.000 272 7864.10 1052.48 54101.32 88888.00 2019-09-29 05:24:44.000 272 7864.18 1052.33 54101.37 88888.00 2019-09-29 05:24:45.000 272 7864.33 1052.19 54101.45 88888.00 2019-09-29 05:24:46.000 272 7864.52 1052.06 54101.55 88888.00 2019-09-29 05:24:47.000 272 7864.71 1051.93 54101.62 88888.00 2019-09-29 05:24:48.000 272 7864.87 1051.84 54101.62 88888.00 2019-09-29 05:24:49.000 272 7865.01 1051.78 54101.62 88888.00 2019-09-29 05:24:50.000 272 7865.18 1051.71 54101.67 88888.00 2019-09-29 05:24:51.000 272 7865.41 1051.65 54101.77 88888.00 2019-09-29 05:24:52.000 272 7865.63 1051.58 54101.87 88888.00 2019-09-29 05:24:53.000 272 7865.82 1051.49 54101.91 88888.00 2019-09-29 05:24:54.000 272 7866.02 1051.43 54101.96 88888.00 2019-09-29 05:24:55.000 272 7866.17 1051.42 54101.95 88888.00 2019-09-29 05:24:56.000 272 7866.20 1051.40 54101.80 88888.00 2019-09-29 05:24:57.000 272 7866.17 1051.38 54101.61 88888.00 2019-09-29 05:24:58.000 272 7866.18 1051.37 54101.51 88888.00 2019-09-29 05:24:59.000 272 7866.22 1051.37 54101.48 88888.00 2019-09-29 05:25:00.000 272 7866.26 1051.39 54101.41 88888.00 2019-09-29 05:25:01.000 272 7866.30 1051.42 54101.33 88888.00 2019-09-29 05:25:02.000 272 7866.37 1051.45 54101.30 88888.00 2019-09-29 05:25:03.000 272 7866.47 1051.49 54101.29 88888.00 2019-09-29 05:25:04.000 272 7866.58 1051.56 54101.28 88888.00 2019-09-29 05:25:05.000 272 7866.74 1051.66 54101.32 88888.00 2019-09-29 05:25:06.000 272 7866.94 1051.81 54101.39 88888.00 2019-09-29 05:25:07.000 272 7867.14 1051.96 54101.44 88888.00 2019-09-29 05:25:08.000 272 7867.33 1052.10 54101.48 88888.00 2019-09-29 05:25:09.000 272 7867.54 1052.26 54101.54 88888.00 2019-09-29 05:25:10.000 272 7867.73 1052.46 54101.58 88888.00 2019-09-29 05:25:11.000 272 7867.86 1052.66 54101.54 88888.00 2019-09-29 05:25:12.000 272 7867.93 1052.89 54101.44 88888.00 2019-09-29 05:25:13.000 272 7868.00 1053.12 54101.39 88888.00 2019-09-29 05:25:14.000 272 7868.10 1053.33 54101.35 88888.00 2019-09-29 05:25:15.000 272 7868.16 1053.55 54101.28 88888.00 2019-09-29 05:25:16.000 272 7868.18 1053.74 54101.20 88888.00 2019-09-29 05:25:17.000 272 7868.17 1053.93 54101.11 88888.00 2019-09-29 05:25:18.000 272 7868.14 1054.11 54100.99 88888.00 2019-09-29 05:25:19.000 272 7868.12 1054.29 54100.91 88888.00 2019-09-29 05:25:20.000 272 7868.10 1054.50 54100.81 88888.00 2019-09-29 05:25:21.000 272 7868.07 1054.69 54100.71 88888.00 2019-09-29 05:25:22.000 272 7868.03 1054.84 54100.64 88888.00 2019-09-29 05:25:23.000 272 7867.99 1054.99 54100.56 88888.00 2019-09-29 05:25:24.000 272 7867.91 1055.17 54100.43 88888.00 2019-09-29 05:25:25.000 272 7867.76 1055.35 54100.26 88888.00 2019-09-29 05:25:26.000 272 7867.60 1055.50 54100.11 88888.00 2019-09-29 05:25:27.000 272 7867.44 1055.60 54099.96 88888.00 2019-09-29 05:25:28.000 272 7867.24 1055.65 54099.79 88888.00 2019-09-29 05:25:29.000 272 7867.00 1055.69 54099.59 88888.00 2019-09-29 05:25:30.000 272 7866.76 1055.73 54099.43 88888.00 2019-09-29 05:25:31.000 272 7866.50 1055.73 54099.26 88888.00 2019-09-29 05:25:32.000 272 7866.22 1055.72 54099.09 88888.00 2019-09-29 05:25:33.000 272 7865.98 1055.74 54098.93 88888.00 2019-09-29 05:25:34.000 272 7865.76 1055.81 54098.79 88888.00 2019-09-29 05:25:35.000 272 7865.53 1055.95 54098.65 88888.00 2019-09-29 05:25:36.000 272 7865.32 1056.12 54098.51 88888.00 2019-09-29 05:25:37.000 272 7865.12 1056.29 54098.39 88888.00 2019-09-29 05:25:38.000 272 7864.90 1056.46 54098.23 88888.00 2019-09-29 05:25:39.000 272 7864.69 1056.61 54098.09 88888.00 2019-09-29 05:25:40.000 272 7864.52 1056.75 54098.00 88888.00 2019-09-29 05:25:41.000 272 7864.32 1056.88 54097.88 88888.00 2019-09-29 05:25:42.000 272 7864.08 1057.00 54097.72 88888.00 2019-09-29 05:25:43.000 272 7863.84 1057.11 54097.55 88888.00 2019-09-29 05:25:44.000 272 7863.61 1057.23 54097.38 88888.00 2019-09-29 05:25:45.000 272 7863.42 1057.35 54097.26 88888.00 2019-09-29 05:25:46.000 272 7863.28 1057.43 54097.18 88888.00 2019-09-29 05:25:47.000 272 7863.17 1057.51 54097.12 88888.00 2019-09-29 05:25:48.000 272 7863.13 1057.61 54097.08 88888.00 2019-09-29 05:25:49.000 272 7863.14 1057.73 54097.08 88888.00 2019-09-29 05:25:50.000 272 7863.17 1057.82 54097.11 88888.00 2019-09-29 05:25:51.000 272 7863.27 1057.89 54097.17 88888.00 2019-09-29 05:25:52.000 272 7863.40 1057.95 54097.26 88888.00 2019-09-29 05:25:53.000 272 7863.54 1058.00 54097.35 88888.00 2019-09-29 05:25:54.000 272 7863.68 1058.02 54097.44 88888.00 2019-09-29 05:25:55.000 272 7863.85 1058.02 54097.54 88888.00 2019-09-29 05:25:56.000 272 7864.06 1058.04 54097.66 88888.00 2019-09-29 05:25:57.000 272 7864.31 1058.10 54097.78 88888.00 2019-09-29 05:25:58.000 272 7864.58 1058.19 54097.91 88888.00 2019-09-29 05:25:59.000 272 7864.90 1058.28 54098.10 88888.00 2019-09-29 05:26:00.000 272 7865.28 1058.38 54098.31 88888.00 2019-09-29 05:26:01.000 272 7865.66 1058.52 54098.52 88888.00 2019-09-29 05:26:02.000 272 7866.04 1058.66 54098.70 88888.00 2019-09-29 05:26:03.000 272 7866.42 1058.81 54098.86 88888.00 2019-09-29 05:26:04.000 272 7866.77 1058.97 54098.97 88888.00 2019-09-29 05:26:05.000 272 7867.09 1059.11 54099.07 88888.00 2019-09-29 05:26:06.000 272 7867.40 1059.23 54099.16 88888.00 2019-09-29 05:26:07.000 272 7867.69 1059.35 54099.21 88888.00 2019-09-29 05:26:08.000 272 7867.94 1059.47 54099.24 88888.00 2019-09-29 05:26:09.000 272 7868.18 1059.61 54099.25 88888.00 2019-09-29 05:26:10.000 272 7868.37 1059.76 54099.23 88888.00 2019-09-29 05:26:11.000 272 7868.49 1059.91 54099.16 88888.00 2019-09-29 05:26:12.000 272 7868.54 1059.99 54099.05 88888.00 2019-09-29 05:26:13.000 272 7868.56 1060.00 54098.93 88888.00 2019-09-29 05:26:14.000 272 7868.61 1060.02 54098.88 88888.00 2019-09-29 05:26:15.000 272 7868.69 1060.06 54098.88 88888.00 2019-09-29 05:26:16.000 272 7868.79 1060.08 54098.89 88888.00 2019-09-29 05:26:17.000 272 7868.90 1060.10 54098.89 88888.00 2019-09-29 05:26:18.000 272 7868.97 1060.15 54098.86 88888.00 2019-09-29 05:26:19.000 272 7869.00 1060.18 54098.79 88888.00 2019-09-29 05:26:20.000 272 7869.04 1060.18 54098.73 88888.00 2019-09-29 05:26:21.000 272 7869.07 1060.16 54098.66 88888.00 2019-09-29 05:26:22.000 272 7869.08 1060.15 54098.57 88888.00 2019-09-29 05:26:23.000 272 7869.07 1060.14 54098.42 88888.00 2019-09-29 05:26:24.000 272 7869.01 1060.12 54098.25 88888.00 2019-09-29 05:26:25.000 272 7868.96 1060.13 54098.08 88888.00 2019-09-29 05:26:26.000 272 7868.95 1060.12 54097.96 88888.00 2019-09-29 05:26:27.000 272 7868.96 1060.09 54097.87 88888.00 2019-09-29 05:26:28.000 272 7868.96 1060.04 54097.76 88888.00 2019-09-29 05:26:29.000 272 7868.96 1059.94 54097.65 88888.00 2019-09-29 05:26:30.000 272 7869.00 1059.82 54097.58 88888.00 2019-09-29 05:26:31.000 272 7869.06 1059.73 54097.53 88888.00 2019-09-29 05:26:32.000 272 7869.10 1059.67 54097.45 88888.00 2019-09-29 05:26:33.000 272 7869.09 1059.59 54097.32 88888.00 2019-09-29 05:26:34.000 272 7869.06 1059.46 54097.19 88888.00 2019-09-29 05:26:35.000 272 7869.05 1059.32 54097.09 88888.00 2019-09-29 05:26:36.000 272 7869.06 1059.19 54096.98 88888.00 2019-09-29 05:26:37.000 272 7869.07 1059.06 54096.87 88888.00 2019-09-29 05:26:38.000 272 7869.11 1058.92 54096.79 88888.00 2019-09-29 05:26:39.000 272 7869.13 1058.78 54096.69 88888.00 2019-09-29 05:26:40.000 272 7869.14 1058.66 54096.57 88888.00 2019-09-29 05:26:41.000 272 7869.14 1058.56 54096.46 88888.00 2019-09-29 05:26:42.000 272 7869.15 1058.47 54096.38 88888.00 2019-09-29 05:26:43.000 272 7869.18 1058.36 54096.32 88888.00 2019-09-29 05:26:44.000 272 7869.19 1058.21 54096.27 88888.00 2019-09-29 05:26:45.000 272 7869.17 1058.03 54096.16 88888.00 2019-09-29 05:26:46.000 272 7869.12 1057.83 54096.03 88888.00 2019-09-29 05:26:47.000 272 7869.05 1057.64 54095.90 88888.00 2019-09-29 05:26:48.000 272 7868.96 1057.44 54095.76 88888.00 2019-09-29 05:26:49.000 272 7868.86 1057.23 54095.63 88888.00 2019-09-29 05:26:50.000 272 7868.81 1057.02 54095.55 88888.00 2019-09-29 05:26:51.000 272 7868.82 1056.77 54095.56 88888.00 2019-09-29 05:26:52.000 272 7868.93 1056.51 54095.64 88888.00 2019-09-29 05:26:53.000 272 7869.08 1056.27 54095.72 88888.00 2019-09-29 05:26:54.000 272 7869.26 1056.06 54095.79 88888.00 2019-09-29 05:26:55.000 272 7869.46 1055.88 54095.86 88888.00 2019-09-29 05:26:56.000 272 7869.68 1055.71 54095.95 88888.00 2019-09-29 05:26:57.000 272 7869.93 1055.55 54096.06 88888.00 2019-09-29 05:26:58.000 272 7870.13 1055.40 54096.12 88888.00 2019-09-29 05:26:59.000 272 7870.27 1055.27 54096.09 88888.00 2019-09-29 05:27:00.000 272 7870.39 1055.11 54096.04 88888.00 2019-09-29 05:27:01.000 272 7870.50 1054.93 54096.00 88888.00 2019-09-29 05:27:02.000 272 7870.58 1054.74 54095.95 88888.00 2019-09-29 05:27:03.000 272 7870.67 1054.53 54095.89 88888.00 2019-09-29 05:27:04.000 272 7870.75 1054.32 54095.84 88888.00 2019-09-29 05:27:05.000 272 7870.81 1054.13 54095.79 88888.00 2019-09-29 05:27:06.000 272 7870.89 1053.96 54095.75 88888.00 2019-09-29 05:27:07.000 272 7871.03 1053.84 54095.74 88888.00 2019-09-29 05:27:08.000 272 7871.20 1053.77 54095.76 88888.00 2019-09-29 05:27:09.000 272 7871.39 1053.72 54095.78 88888.00 2019-09-29 05:27:10.000 272 7871.60 1053.62 54095.84 88888.00 2019-09-29 05:27:11.000 272 7871.85 1053.52 54095.95 88888.00 2019-09-29 05:27:12.000 272 7872.12 1053.44 54096.06 88888.00 2019-09-29 05:27:13.000 272 7872.42 1053.37 54096.17 88888.00 2019-09-29 05:27:14.000 272 7872.75 1053.33 54096.30 88888.00 2019-09-29 05:27:15.000 272 7873.10 1053.29 54096.43 88888.00 2019-09-29 05:27:16.000 272 7873.46 1053.19 54096.57 88888.00 2019-09-29 05:27:17.000 272 7873.85 1053.06 54096.73 88888.00 2019-09-29 05:27:18.000 272 7874.24 1052.94 54096.88 88888.00 2019-09-29 05:27:19.000 272 7874.60 1052.81 54097.00 88888.00 2019-09-29 05:27:20.000 272 7874.93 1052.68 54097.11 88888.00 2019-09-29 05:27:21.000 272 7875.25 1052.57 54097.20 88888.00 2019-09-29 05:27:22.000 272 7875.56 1052.48 54097.29 88888.00 2019-09-29 05:27:23.000 272 7875.85 1052.43 54097.35 88888.00 2019-09-29 05:27:24.000 272 7876.13 1052.46 54097.34 88888.00 2019-09-29 05:27:25.000 272 7876.38 1052.51 54097.33 88888.00 2019-09-29 05:27:26.000 272 7876.61 1052.51 54097.32 88888.00 2019-09-29 05:27:27.000 272 7876.82 1052.49 54097.32 88888.00 2019-09-29 05:27:28.000 272 7877.02 1052.50 54097.32 88888.00 2019-09-29 05:27:29.000 272 7877.16 1052.49 54097.26 88888.00 2019-09-29 05:27:30.000 272 7877.23 1052.44 54097.15 88888.00 2019-09-29 05:27:31.000 272 7877.30 1052.40 54097.03 88888.00 2019-09-29 05:27:32.000 272 7877.37 1052.35 54096.93 88888.00 2019-09-29 05:27:33.000 272 7877.42 1052.32 54096.81 88888.00 2019-09-29 05:27:34.000 272 7877.44 1052.29 54096.68 88888.00 2019-09-29 05:27:35.000 272 7877.48 1052.19 54096.58 88888.00 2019-09-29 05:27:36.000 272 7877.57 1052.02 54096.55 88888.00 2019-09-29 05:27:37.000 272 7877.67 1051.80 54096.54 88888.00 2019-09-29 05:27:38.000 272 7877.78 1051.56 54096.54 88888.00 2019-09-29 05:27:39.000 272 7877.90 1051.33 54096.54 88888.00 2019-09-29 05:27:40.000 272 7878.06 1051.13 54096.56 88888.00 2019-09-29 05:27:41.000 272 7878.24 1050.91 54096.60 88888.00 2019-09-29 05:27:42.000 272 7878.43 1050.72 54096.65 88888.00 2019-09-29 05:27:43.000 272 7878.66 1050.58 54096.69 88888.00 2019-09-29 05:27:44.000 272 7878.88 1050.48 54096.70 88888.00 2019-09-29 05:27:45.000 272 7879.07 1050.38 54096.67 88888.00 2019-09-29 05:27:46.000 272 7879.22 1050.26 54096.61 88888.00 2019-09-29 05:27:47.000 272 7879.37 1050.14 54096.56 88888.00 2019-09-29 05:27:48.000 272 7879.58 1050.02 54096.57 88888.00 2019-09-29 05:27:49.000 272 7879.84 1049.95 54096.61 88888.00 2019-09-29 05:27:50.000 272 7880.08 1049.91 54096.61 88888.00 2019-09-29 05:27:51.000 272 7880.29 1049.83 54096.56 88888.00 2019-09-29 05:27:52.000 272 7880.48 1049.69 54096.51 88888.00 2019-09-29 05:27:53.000 272 7880.68 1049.52 54096.47 88888.00 2019-09-29 05:27:54.000 272 7880.90 1049.42 54096.43 88888.00 2019-09-29 05:27:55.000 272 7881.16 1049.39 54096.40 88888.00 2019-09-29 05:27:56.000 272 7881.45 1049.35 54096.37 88888.00 2019-09-29 05:27:57.000 272 7881.71 1049.30 54096.31 88888.00 2019-09-29 05:27:58.000 272 7881.96 1049.29 54096.27 88888.00 2019-09-29 05:27:59.000 272 7882.21 1049.23 54096.23 88888.00 2019-09-29 05:28:00.000 272 7882.38 1049.06 54096.14 88888.00 2019-09-29 05:28:01.000 272 7882.56 1048.82 54096.08 88888.00 2019-09-29 05:28:02.000 272 7882.81 1048.58 54096.08 88888.00 2019-09-29 05:28:03.000 272 7882.92 1048.22 54095.98 88888.00 2019-09-29 05:28:04.000 272 7882.90 1047.72 54095.80 88888.00 2019-09-29 05:28:05.000 272 7882.92 1047.19 54095.68 88888.00 2019-09-29 05:28:06.000 272 7882.98 1046.64 54095.62 88888.00 2019-09-29 05:28:07.000 272 7883.03 1045.99 54095.59 88888.00 2019-09-29 05:28:08.000 272 7883.03 1045.31 54095.54 88888.00 2019-09-29 05:28:09.000 272 7882.98 1044.72 54095.39 88888.00 2019-09-29 05:28:10.000 272 7882.99 1044.20 54095.27 88888.00 2019-09-29 05:28:11.000 272 7883.01 1043.64 54095.19 88888.00 2019-09-29 05:28:12.000 272 7883.03 1043.08 54095.09 88888.00 2019-09-29 05:28:13.000 272 7883.10 1042.54 54095.03 88888.00 2019-09-29 05:28:14.000 272 7883.14 1042.05 54094.93 88888.00 2019-09-29 05:28:15.000 272 7883.11 1041.64 54094.75 88888.00 2019-09-29 05:28:16.000 272 7883.04 1041.27 54094.53 88888.00 2019-09-29 05:28:17.000 272 7882.86 1040.97 54094.22 88888.00 2019-09-29 05:28:18.000 272 7882.69 1040.68 54093.95 88888.00 2019-09-29 05:28:19.000 272 7882.67 1040.42 54093.82 88888.00 2019-09-29 05:28:20.000 272 7882.79 1040.24 54093.86 88888.00 2019-09-29 05:28:21.000 272 7883.04 1040.12 54094.01 88888.00 2019-09-29 05:28:22.000 272 7883.34 1040.12 54094.19 88888.00 2019-09-29 05:28:23.000 272 7883.62 1040.20 54094.32 88888.00 2019-09-29 05:28:24.000 272 7883.83 1040.33 54094.36 88888.00 2019-09-29 05:28:25.000 272 7884.00 1040.53 54094.35 88888.00 2019-09-29 05:28:26.000 272 7884.15 1040.78 54094.34 88888.00 2019-09-29 05:28:27.000 272 7884.32 1041.09 54094.31 88888.00 2019-09-29 05:28:28.000 272 7884.51 1041.38 54094.32 88888.00 2019-09-29 05:28:29.000 272 7884.73 1041.63 54094.41 88888.00 2019-09-29 05:28:30.000 272 7884.98 1041.93 54094.54 88888.00 2019-09-29 05:28:31.000 272 7885.22 1042.34 54094.58 88888.00 2019-09-29 05:28:32.000 272 7885.46 1042.72 54094.62 88888.00 2019-09-29 05:28:33.000 272 7885.66 1042.98 54094.68 88888.00 2019-09-29 05:28:34.000 272 7885.76 1043.27 54094.62 88888.00 2019-09-29 05:28:35.000 272 7885.81 1043.61 54094.52 88888.00 2019-09-29 05:28:36.000 272 7885.92 1043.87 54094.50 88888.00 2019-09-29 05:28:37.000 272 7886.05 1044.13 54094.49 88888.00 2019-09-29 05:28:38.000 272 7886.23 1044.46 54094.50 88888.00 2019-09-29 05:28:39.000 272 7886.45 1044.77 54094.57 88888.00 2019-09-29 05:28:40.000 272 7886.66 1045.08 54094.64 88888.00 2019-09-29 05:28:41.000 272 7886.81 1045.40 54094.64 88888.00 2019-09-29 05:28:42.000 272 7886.84 1045.69 54094.52 88888.00 2019-09-29 05:28:43.000 272 7886.73 1045.96 54094.32 88888.00 2019-09-29 05:28:44.000 272 7886.59 1046.20 54094.13 88888.00 2019-09-29 05:28:45.000 272 7886.54 1046.39 54094.04 88888.00 2019-09-29 05:28:46.000 272 7886.53 1046.57 54094.01 88888.00 2019-09-29 05:28:47.000 272 7886.50 1046.78 54093.95 88888.00 2019-09-29 05:28:48.000 272 7886.45 1046.99 54093.82 88888.00 2019-09-29 05:28:49.000 272 7886.35 1047.15 54093.69 88888.00 2019-09-29 05:28:50.000 272 7886.14 1047.25 54093.50 88888.00 2019-09-29 05:28:51.000 272 7885.84 1047.33 54093.22 88888.00 2019-09-29 05:28:52.000 272 7885.56 1047.37 54092.96 88888.00 2019-09-29 05:28:53.000 272 7885.35 1047.39 54092.84 88888.00 2019-09-29 05:28:54.000 272 7885.22 1047.46 54092.78 88888.00 2019-09-29 05:28:55.000 272 7885.14 1047.56 54092.71 88888.00 2019-09-29 05:28:56.000 272 7885.07 1047.64 54092.67 88888.00 2019-09-29 05:28:57.000 272 7884.97 1047.68 54092.61 88888.00 2019-09-29 05:28:58.000 272 7884.83 1047.67 54092.52 88888.00 2019-09-29 05:28:59.000 272 7884.68 1047.63 54092.41 88888.00 2019-09-29 05:29:00.000 272 7884.52 1047.60 54092.30 88888.00 2019-09-29 05:29:01.000 272 7884.32 1047.57 54092.19 88888.00 2019-09-29 05:29:02.000 272 7884.09 1047.56 54092.03 88888.00 2019-09-29 05:29:03.000 272 7883.89 1047.56 54091.89 88888.00 2019-09-29 05:29:04.000 272 7883.74 1047.50 54091.86 88888.00 2019-09-29 05:29:05.000 272 7883.60 1047.41 54091.81 88888.00 2019-09-29 05:29:06.000 272 7883.40 1047.38 54091.66 88888.00 2019-09-29 05:29:07.000 272 7883.19 1047.40 54091.50 88888.00 2019-09-29 05:29:08.000 272 7883.06 1047.41 54091.40 88888.00 2019-09-29 05:29:09.000 272 7882.92 1047.41 54091.29 88888.00 2019-09-29 05:29:10.000 272 7882.76 1047.38 54091.16 88888.00 2019-09-29 05:29:11.000 272 7882.64 1047.33 54091.10 88888.00 2019-09-29 05:29:12.000 272 7882.53 1047.23 54091.05 88888.00 2019-09-29 05:29:13.000 272 7882.41 1047.11 54091.00 88888.00 2019-09-29 05:29:14.000 272 7882.32 1046.98 54090.98 88888.00 2019-09-29 05:29:15.000 272 7882.26 1046.88 54091.00 88888.00 2019-09-29 05:29:16.000 272 7882.19 1046.82 54090.99 88888.00 2019-09-29 05:29:17.000 272 7882.24 1046.80 54091.11 88888.00 2019-09-29 05:29:18.000 272 7882.43 1046.82 54091.35 88888.00 2019-09-29 05:29:19.000 272 7882.59 1046.90 54091.54 88888.00 2019-09-29 05:29:20.000 272 7882.71 1047.06 54091.64 88888.00 2019-09-29 05:29:21.000 272 7882.85 1047.22 54091.77 88888.00 2019-09-29 05:29:22.000 272 7882.99 1047.35 54091.88 88888.00 2019-09-29 05:29:23.000 272 7883.07 1047.46 54091.94 88888.00 2019-09-29 05:29:24.000 272 7883.17 1047.55 54092.02 88888.00 2019-09-29 05:29:25.000 272 7883.32 1047.58 54092.17 88888.00 2019-09-29 05:29:26.000 272 7883.52 1047.58 54092.36 88888.00 2019-09-29 05:29:27.000 272 7883.69 1047.59 54092.53 88888.00 2019-09-29 05:29:28.000 272 7883.83 1047.67 54092.64 88888.00 2019-09-29 05:29:29.000 272 7883.94 1047.83 54092.69 88888.00 2019-09-29 05:29:30.000 272 7884.00 1047.98 54092.70 88888.00 2019-09-29 05:29:31.000 272 7884.04 1048.12 54092.73 88888.00 2019-09-29 05:29:32.000 272 7884.06 1048.31 54092.76 88888.00 2019-09-29 05:29:33.000 272 7884.04 1048.53 54092.74 88888.00 2019-09-29 05:29:34.000 272 7883.98 1048.79 54092.68 88888.00 2019-09-29 05:29:35.000 272 7883.83 1049.08 54092.52 88888.00 2019-09-29 05:29:36.000 272 7883.59 1049.35 54092.29 88888.00 2019-09-29 05:29:37.000 272 7883.39 1049.59 54092.12 88888.00 2019-09-29 05:29:38.000 272 7883.16 1049.78 54091.97 88888.00 2019-09-29 05:29:39.000 272 7882.92 1049.96 54091.82 88888.00 2019-09-29 05:29:40.000 272 7882.81 1050.12 54091.79 88888.00 2019-09-29 05:29:41.000 272 7882.79 1050.21 54091.86 88888.00 2019-09-29 05:29:42.000 272 7882.73 1050.29 54091.88 88888.00 2019-09-29 05:29:43.000 272 7882.67 1050.39 54091.87 88888.00 2019-09-29 05:29:44.000 272 7882.66 1050.46 54091.88 88888.00 2019-09-29 05:29:45.000 272 7882.65 1050.52 54091.88 88888.00 2019-09-29 05:29:46.000 272 7882.66 1050.60 54091.88 88888.00 2019-09-29 05:29:47.000 272 7882.72 1050.71 54091.89 88888.00 2019-09-29 05:29:48.000 272 7882.76 1050.81 54091.89 88888.00 2019-09-29 05:29:49.000 272 7882.80 1050.88 54091.88 88888.00 2019-09-29 05:29:50.000 272 7882.88 1050.93 54091.91 88888.00 2019-09-29 05:29:51.000 272 7883.02 1050.92 54091.98 88888.00 2019-09-29 05:29:52.000 272 7883.18 1050.93 54092.04 88888.00 2019-09-29 05:29:53.000 272 7883.36 1051.07 54092.07 88888.00 2019-09-29 05:29:54.000 272 7883.54 1051.22 54092.10 88888.00 2019-09-29 05:29:55.000 272 7883.69 1051.34 54092.08 88888.00 2019-09-29 05:29:56.000 272 7883.79 1051.42 54092.04 88888.00 2019-09-29 05:29:57.000 272 7883.86 1051.41 54091.99 88888.00 2019-09-29 05:29:58.000 272 7883.93 1051.43 54091.89 88888.00 2019-09-29 05:29:59.000 272 7884.01 1051.53 54091.79 88888.00 2019-09-29 05:30:00.000 272 7884.12 1051.61 54091.74 88888.00 2019-09-29 05:30:01.000 272 7884.26 1051.73 54091.68 88888.00 2019-09-29 05:30:02.000 272 7884.40 1051.93 54091.61 88888.00 2019-09-29 05:30:03.000 272 7884.48 1052.10 54091.48 88888.00 2019-09-29 05:30:04.000 272 7884.49 1052.26 54091.27 88888.00 2019-09-29 05:30:05.000 272 7884.52 1052.42 54091.08 88888.00 2019-09-29 05:30:06.000 272 7884.55 1052.55 54090.93 88888.00 2019-09-29 05:30:07.000 272 7884.60 1052.67 54090.79 88888.00 2019-09-29 05:30:08.000 272 7884.70 1052.75 54090.71 88888.00 2019-09-29 05:30:09.000 272 7884.83 1052.75 54090.66 88888.00 2019-09-29 05:30:10.000 272 7884.95 1052.79 54090.57 88888.00 2019-09-29 05:30:11.000 272 7885.08 1052.90 54090.48 88888.00 2019-09-29 05:30:12.000 272 7885.20 1053.00 54090.38 88888.00 2019-09-29 05:30:13.000 272 7885.30 1053.12 54090.24 88888.00 2019-09-29 05:30:14.000 272 7885.42 1053.29 54090.09 88888.00 2019-09-29 05:30:15.000 272 7885.58 1053.45 54089.99 88888.00 2019-09-29 05:30:16.000 272 7885.72 1053.60 54089.89 88888.00 2019-09-29 05:30:17.000 272 7885.81 1053.76 54089.70 88888.00 2019-09-29 05:30:18.000 272 7885.87 1053.93 54089.48 88888.00 2019-09-29 05:30:19.000 272 7885.90 1054.08 54089.25 88888.00 2019-09-29 05:30:20.000 272 7885.89 1054.28 54089.00 88888.00 2019-09-29 05:30:21.000 272 7885.88 1054.50 54088.77 88888.00 2019-09-29 05:30:22.000 272 7885.88 1054.69 54088.55 88888.00 2019-09-29 05:30:23.000 272 7885.90 1054.87 54088.35 88888.00 2019-09-29 05:30:24.000 272 7885.91 1055.03 54088.14 88888.00 2019-09-29 05:30:25.000 272 7885.92 1055.18 54087.93 88888.00 2019-09-29 05:30:26.000 272 7885.96 1055.34 54087.75 88888.00 2019-09-29 05:30:27.000 272 7886.01 1055.51 54087.55 88888.00 2019-09-29 05:30:28.000 272 7886.02 1055.70 54087.33 88888.00 2019-09-29 05:30:29.000 272 7886.01 1055.86 54087.08 88888.00 2019-09-29 05:30:30.000 272 7885.98 1056.01 54086.84 88888.00 2019-09-29 05:30:31.000 272 7885.98 1056.14 54086.66 88888.00 2019-09-29 05:30:32.000 272 7886.02 1056.26 54086.50 88888.00 2019-09-29 05:30:33.000 272 7886.08 1056.37 54086.38 88888.00 2019-09-29 05:30:34.000 272 7886.16 1056.48 54086.26 88888.00 2019-09-29 05:30:35.000 272 7886.20 1056.59 54086.11 88888.00 2019-09-29 05:30:36.000 272 7886.20 1056.71 54085.92 88888.00 2019-09-29 05:30:37.000 272 7886.21 1056.80 54085.75 88888.00 2019-09-29 05:30:38.000 272 7886.25 1056.86 54085.62 88888.00 2019-09-29 05:30:39.000 272 7886.30 1056.92 54085.49 88888.00 2019-09-29 05:30:40.000 272 7886.39 1056.94 54085.39 88888.00 2019-09-29 05:30:41.000 272 7886.49 1056.95 54085.30 88888.00 2019-09-29 05:30:42.000 272 7886.62 1056.99 54085.21 88888.00 2019-09-29 05:30:43.000 272 7886.81 1057.01 54085.18 88888.00 2019-09-29 05:30:44.000 272 7887.05 1057.02 54085.19 88888.00 2019-09-29 05:30:45.000 272 7887.28 1057.04 54085.15 88888.00 2019-09-29 05:30:46.000 272 7887.50 1057.04 54085.09 88888.00 2019-09-29 05:30:47.000 272 7887.68 1057.04 54085.01 88888.00 2019-09-29 05:30:48.000 272 7887.83 1057.02 54084.89 88888.00 2019-09-29 05:30:49.000 272 7887.97 1056.96 54084.77 88888.00 2019-09-29 05:30:50.000 272 7888.15 1056.91 54084.67 88888.00 2019-09-29 05:30:51.000 272 7888.37 1056.84 54084.62 88888.00 2019-09-29 05:30:52.000 272 7888.63 1056.77 54084.62 88888.00 2019-09-29 05:30:53.000 272 7888.91 1056.76 54084.60 88888.00 2019-09-29 05:30:54.000 272 7889.19 1056.81 54084.55 88888.00 2019-09-29 05:30:55.000 272 7889.47 1056.85 54084.50 88888.00 2019-09-29 05:30:56.000 272 7889.78 1056.91 54084.48 88888.00 2019-09-29 05:30:57.000 272 7890.16 1056.97 54084.53 88888.00 2019-09-29 05:30:58.000 272 7890.54 1056.99 54084.59 88888.00 2019-09-29 05:30:59.000 272 7890.91 1057.01 54084.63 88888.00 2019-09-29 05:31:00.000 272 7891.33 1057.04 54084.69 88888.00 2019-09-29 05:31:01.000 272 7891.74 1057.09 54084.73 88888.00 2019-09-29 05:31:02.000 272 7892.12 1057.13 54084.76 88888.00 2019-09-29 05:31:03.000 272 7892.53 1057.15 54084.82 88888.00 2019-09-29 05:31:04.000 272 7892.97 1057.16 54084.92 88888.00 2019-09-29 05:31:05.000 272 7893.39 1057.16 54085.03 88888.00 2019-09-29 05:31:06.000 272 7893.78 1057.12 54085.12 88888.00 2019-09-29 05:31:07.000 272 7894.12 1057.07 54085.16 88888.00 2019-09-29 05:31:08.000 272 7894.43 1057.01 54085.18 88888.00 2019-09-29 05:31:09.000 272 7894.76 1056.92 54085.24 88888.00 2019-09-29 05:31:10.000 272 7895.10 1056.79 54085.30 88888.00 2019-09-29 05:31:11.000 272 7895.43 1056.67 54085.35 88888.00 2019-09-29 05:31:12.000 272 7895.76 1056.55 54085.39 88888.00 2019-09-29 05:31:13.000 272 7896.11 1056.40 54085.44 88888.00 2019-09-29 05:31:14.000 272 7896.49 1056.29 54085.54 88888.00 2019-09-29 05:31:15.000 272 7896.86 1056.21 54085.61 88888.00 2019-09-29 05:31:16.000 272 7897.20 1056.15 54085.65 88888.00 2019-09-29 05:31:17.000 272 7897.53 1056.09 54085.67 88888.00 2019-09-29 05:31:18.000 272 7897.84 1056.05 54085.68 88888.00 2019-09-29 05:31:19.000 272 7898.14 1056.04 54085.66 88888.00 2019-09-29 05:31:20.000 272 7898.47 1056.07 54085.69 88888.00 2019-09-29 05:31:21.000 272 7898.82 1056.11 54085.73 88888.00 2019-09-29 05:31:22.000 272 7899.12 1056.15 54085.72 88888.00 2019-09-29 05:31:23.000 272 7899.35 1056.19 54085.67 88888.00 2019-09-29 05:31:24.000 272 7899.57 1056.21 54085.61 88888.00 2019-09-29 05:31:25.000 272 7899.78 1056.15 54085.58 88888.00 2019-09-29 05:31:26.000 272 7899.96 1056.03 54085.57 88888.00 2019-09-29 05:31:27.000 272 7900.10 1055.92 54085.51 88888.00 2019-09-29 05:31:28.000 272 7900.24 1055.83 54085.45 88888.00 2019-09-29 05:31:29.000 272 7900.42 1055.72 54085.44 88888.00 2019-09-29 05:31:30.000 272 7900.62 1055.64 54085.47 88888.00 2019-09-29 05:31:31.000 272 7900.80 1055.57 54085.49 88888.00 2019-09-29 05:31:32.000 272 7900.99 1055.47 54085.48 88888.00 2019-09-29 05:31:33.000 272 7901.20 1055.32 54085.52 88888.00 2019-09-29 05:31:34.000 272 7901.39 1055.14 54085.58 88888.00 2019-09-29 05:31:35.000 272 7901.54 1054.99 54085.60 88888.00 2019-09-29 05:31:36.000 272 7901.68 1054.88 54085.60 88888.00 2019-09-29 05:31:37.000 272 7901.86 1054.76 54085.66 88888.00 2019-09-29 05:31:38.000 272 7902.07 1054.61 54085.76 88888.00 2019-09-29 05:31:39.000 272 7902.27 1054.47 54085.86 88888.00 2019-09-29 05:31:40.000 272 7902.51 1054.36 54085.98 88888.00 2019-09-29 05:31:41.000 272 7902.76 1054.24 54086.13 88888.00 2019-09-29 05:31:42.000 272 7902.98 1054.15 54086.26 88888.00 2019-09-29 05:31:43.000 272 7903.23 1054.14 54086.39 88888.00 2019-09-29 05:31:44.000 272 7903.47 1054.18 54086.51 88888.00 2019-09-29 05:31:45.000 272 7903.60 1054.19 54086.56 88888.00 2019-09-29 05:31:46.000 272 7903.66 1054.16 54086.55 88888.00 2019-09-29 05:31:47.000 272 7903.69 1054.19 54086.51 88888.00 2019-09-29 05:31:48.000 272 7903.69 1054.25 54086.47 88888.00 2019-09-29 05:31:49.000 272 7903.68 1054.26 54086.45 88888.00 2019-09-29 05:31:50.000 272 7903.66 1054.26 54086.43 88888.00 2019-09-29 05:31:51.000 272 7903.64 1054.30 54086.40 88888.00 2019-09-29 05:31:52.000 272 7903.61 1054.34 54086.38 88888.00 2019-09-29 05:31:53.000 272 7903.58 1054.32 54086.37 88888.00 2019-09-29 05:31:54.000 272 7903.55 1054.29 54086.36 88888.00 2019-09-29 05:31:55.000 272 7903.52 1054.28 54086.37 88888.00 2019-09-29 05:31:56.000 272 7903.47 1054.21 54086.39 88888.00 2019-09-29 05:31:57.000 272 7903.43 1054.10 54086.43 88888.00 2019-09-29 05:31:58.000 272 7903.42 1054.03 54086.48 88888.00 2019-09-29 05:31:59.000 272 7903.37 1053.98 54086.52 88888.00 2019-09-29 05:32:00.000 272 7903.31 1053.92 54086.54 88888.00 2019-09-29 05:32:01.000 272 7903.25 1053.87 54086.53 88888.00 2019-09-29 05:32:02.000 272 7903.16 1053.84 54086.51 88888.00 2019-09-29 05:32:03.000 272 7903.04 1053.83 54086.50 88888.00 2019-09-29 05:32:04.000 272 7902.89 1053.83 54086.45 88888.00 2019-09-29 05:32:05.000 272 7902.69 1053.81 54086.36 88888.00 2019-09-29 05:32:06.000 272 7902.49 1053.79 54086.30 88888.00 2019-09-29 05:32:07.000 272 7902.31 1053.72 54086.29 88888.00 2019-09-29 05:32:08.000 272 7902.12 1053.60 54086.29 88888.00 2019-09-29 05:32:09.000 272 7901.94 1053.51 54086.27 88888.00 2019-09-29 05:32:10.000 272 7901.74 1053.42 54086.24 88888.00 2019-09-29 05:32:11.000 272 7901.57 1053.27 54086.26 88888.00 2019-09-29 05:32:12.000 272 7901.45 1053.16 54086.30 88888.00 2019-09-29 05:32:13.000 272 7901.34 1053.11 54086.32 88888.00 2019-09-29 05:32:14.000 272 7901.23 1053.01 54086.34 88888.00 2019-09-29 05:32:15.000 272 7901.16 1052.91 54086.38 88888.00 2019-09-29 05:32:16.000 272 7901.14 1052.90 54086.44 88888.00 2019-09-29 05:32:17.000 272 7901.13 1052.90 54086.51 88888.00 2019-09-29 05:32:18.000 272 7901.12 1052.86 54086.58 88888.00 2019-09-29 05:32:19.000 272 7901.08 1052.82 54086.61 88888.00 2019-09-29 05:32:20.000 272 7901.04 1052.76 54086.64 88888.00 2019-09-29 05:32:21.000 272 7901.02 1052.67 54086.71 88888.00 2019-09-29 05:32:22.000 272 7901.01 1052.61 54086.76 88888.00 2019-09-29 05:32:23.000 272 7900.98 1052.56 54086.80 88888.00 2019-09-29 05:32:24.000 272 7901.00 1052.49 54086.90 88888.00 2019-09-29 05:32:25.000 272 7901.07 1052.47 54087.00 88888.00 2019-09-29 05:32:26.000 272 7901.12 1052.44 54087.09 88888.00 2019-09-29 05:32:27.000 272 7901.24 1052.44 54087.20 88888.00 2019-09-29 05:32:28.000 272 7901.36 1052.47 54087.32 88888.00 2019-09-29 05:32:29.000 272 7901.44 1052.48 54087.38 88888.00 2019-09-29 05:32:30.000 272 7901.53 1052.44 54087.47 88888.00 2019-09-29 05:32:31.000 272 7901.60 1052.36 54087.58 88888.00 2019-09-29 05:32:32.000 272 7901.63 1052.26 54087.62 88888.00 2019-09-29 05:32:33.000 272 7901.68 1052.20 54087.68 88888.00 2019-09-29 05:32:34.000 272 7901.76 1052.16 54087.77 88888.00 2019-09-29 05:32:35.000 272 7901.84 1052.14 54087.81 88888.00 2019-09-29 05:32:36.000 272 7901.94 1052.15 54087.88 88888.00 2019-09-29 05:32:37.000 272 7902.09 1052.15 54088.00 88888.00 2019-09-29 05:32:38.000 272 7902.24 1052.16 54088.12 88888.00 2019-09-29 05:32:39.000 272 7902.36 1052.17 54088.20 88888.00 2019-09-29 05:32:40.000 272 7902.47 1052.20 54088.28 88888.00 2019-09-29 05:32:41.000 272 7902.57 1052.25 54088.32 88888.00 2019-09-29 05:32:42.000 272 7902.67 1052.33 54088.34 88888.00 2019-09-29 05:32:43.000 272 7902.76 1052.42 54088.36 88888.00 2019-09-29 05:32:44.000 272 7902.85 1052.52 54088.38 88888.00 2019-09-29 05:32:45.000 272 7902.91 1052.60 54088.39 88888.00 2019-09-29 05:32:46.000 272 7902.97 1052.65 54088.39 88888.00 2019-09-29 05:32:47.000 272 7903.04 1052.70 54088.42 88888.00 2019-09-29 05:32:48.000 272 7903.09 1052.80 54088.43 88888.00 2019-09-29 05:32:49.000 272 7903.09 1052.93 54088.39 88888.00 2019-09-29 05:32:50.000 272 7903.08 1053.06 54088.35 88888.00 2019-09-29 05:32:51.000 272 7903.08 1053.18 54088.34 88888.00 2019-09-29 05:32:52.000 272 7903.11 1053.28 54088.37 88888.00 2019-09-29 05:32:53.000 272 7903.18 1053.37 54088.45 88888.00 2019-09-29 05:32:54.000 272 7903.25 1053.47 54088.52 88888.00 2019-09-29 05:32:55.000 272 7903.33 1053.56 54088.59 88888.00 2019-09-29 05:32:56.000 272 7903.44 1053.63 54088.71 88888.00 2019-09-29 05:32:57.000 272 7903.61 1053.72 54088.86 88888.00 2019-09-29 05:32:58.000 272 7903.77 1053.84 54088.95 88888.00 2019-09-29 05:32:59.000 272 7903.87 1053.97 54089.00 88888.00 2019-09-29 05:33:00.000 272 7903.94 1054.11 54089.02 88888.00 2019-09-29 05:33:01.000 272 7903.98 1054.24 54089.04 88888.00 2019-09-29 05:33:02.000 272 7903.99 1054.35 54089.03 88888.00 2019-09-29 05:33:03.000 272 7903.94 1054.46 54088.96 88888.00 2019-09-29 05:33:04.000 272 7903.88 1054.54 54088.92 88888.00 2019-09-29 05:33:05.000 272 7903.79 1054.57 54088.89 88888.00 2019-09-29 05:33:06.000 272 7903.66 1054.59 54088.81 88888.00 2019-09-29 05:33:07.000 272 7903.52 1054.59 54088.71 88888.00 2019-09-29 05:33:08.000 272 7903.38 1054.56 54088.66 88888.00 2019-09-29 05:33:09.000 272 7903.17 1054.53 54088.54 88888.00 2019-09-29 05:33:10.000 272 7902.91 1054.47 54088.35 88888.00 2019-09-29 05:33:11.000 272 7902.68 1054.39 54088.21 88888.00 2019-09-29 05:33:12.000 272 7902.49 1054.34 54088.13 88888.00 2019-09-29 05:33:13.000 272 7902.29 1054.26 54088.04 88888.00 2019-09-29 05:33:14.000 272 7902.02 1054.16 54087.91 88888.00 2019-09-29 05:33:15.000 272 7901.73 1054.07 54087.77 88888.00 2019-09-29 05:33:16.000 272 7901.50 1053.96 54087.71 88888.00 2019-09-29 05:33:17.000 272 7901.34 1053.86 54087.69 88888.00 2019-09-29 05:33:18.000 272 7901.18 1053.78 54087.67 88888.00 2019-09-29 05:33:19.000 272 7901.05 1053.72 54087.68 88888.00 2019-09-29 05:33:20.000 272 7900.93 1053.68 54087.67 88888.00 2019-09-29 05:33:21.000 272 7900.78 1053.58 54087.65 88888.00 2019-09-29 05:33:22.000 272 7900.66 1053.44 54087.69 88888.00 2019-09-29 05:33:23.000 272 7900.58 1053.42 54087.73 88888.00 2019-09-29 05:33:24.000 272 7900.47 1053.41 54087.72 88888.00 2019-09-29 05:33:25.000 272 7900.33 1053.32 54087.71 88888.00 2019-09-29 05:33:26.000 272 7900.18 1053.23 54087.71 88888.00 2019-09-29 05:33:27.000 272 7900.07 1053.13 54087.76 88888.00 2019-09-29 05:33:28.000 272 7899.97 1053.05 54087.80 88888.00 2019-09-29 05:33:29.000 272 7899.82 1053.03 54087.79 88888.00 2019-09-29 05:33:30.000 272 7899.69 1053.06 54087.78 88888.00 2019-09-29 05:33:31.000 272 7899.56 1053.08 54087.80 88888.00 2019-09-29 05:33:32.000 272 7899.45 1053.10 54087.82 88888.00 2019-09-29 05:33:33.000 272 7899.36 1053.17 54087.84 88888.00 2019-09-29 05:33:34.000 272 7899.28 1053.28 54087.85 88888.00 2019-09-29 05:33:35.000 272 7899.20 1053.34 54087.88 88888.00 2019-09-29 05:33:36.000 272 7899.11 1053.34 54087.93 88888.00 2019-09-29 05:33:37.000 272 7898.98 1053.28 54087.96 88888.00 2019-09-29 05:33:38.000 272 7898.82 1053.21 54087.95 88888.00 2019-09-29 05:33:39.000 272 7898.67 1053.17 54087.93 88888.00 2019-09-29 05:33:40.000 272 7898.52 1053.14 54087.91 88888.00 2019-09-29 05:33:41.000 272 7898.36 1053.09 54087.90 88888.00 2019-09-29 05:33:42.000 272 7898.22 1053.03 54087.91 88888.00 2019-09-29 05:33:43.000 272 7898.09 1052.99 54087.93 88888.00 2019-09-29 05:33:44.000 272 7897.94 1052.98 54087.93 88888.00 2019-09-29 05:33:45.000 272 7897.77 1052.99 54087.89 88888.00 2019-09-29 05:33:46.000 272 7897.64 1053.04 54087.90 88888.00 2019-09-29 05:33:47.000 272 7897.52 1053.09 54087.98 88888.00 2019-09-29 05:33:48.000 272 7897.41 1053.13 54088.07 88888.00 2019-09-29 05:33:49.000 272 7897.33 1053.14 54088.18 88888.00 2019-09-29 05:33:50.000 272 7897.28 1053.14 54088.32 88888.00 2019-09-29 05:33:51.000 272 7897.22 1053.17 54088.43 88888.00 2019-09-29 05:33:52.000 272 7897.18 1053.27 54088.52 88888.00 2019-09-29 05:33:53.000 272 7897.16 1053.40 54088.65 88888.00 2019-09-29 05:33:54.000 272 7897.12 1053.50 54088.78 88888.00 2019-09-29 05:33:55.000 272 7897.10 1053.63 54088.90 88888.00 2019-09-29 05:33:56.000 272 7897.08 1053.81 54088.99 88888.00 2019-09-29 05:33:57.000 272 7897.10 1054.01 54089.10 88888.00 2019-09-29 05:33:58.000 272 7897.19 1054.19 54089.27 88888.00 2019-09-29 05:33:59.000 272 7897.29 1054.39 54089.44 88888.00 2019-09-29 05:34:00.000 272 7897.36 1054.66 54089.56 88888.00 2019-09-29 05:34:01.000 272 7897.44 1054.96 54089.67 88888.00 2019-09-29 05:34:02.000 272 7897.52 1055.26 54089.77 88888.00 2019-09-29 05:34:03.000 272 7897.62 1055.55 54089.89 88888.00 2019-09-29 05:34:04.000 272 7897.68 1055.88 54089.96 88888.00 2019-09-29 05:34:05.000 272 7897.67 1056.18 54089.96 88888.00 2019-09-29 05:34:06.000 272 7897.67 1056.46 54089.98 88888.00 2019-09-29 05:34:07.000 272 7897.66 1056.76 54090.01 88888.00 2019-09-29 05:34:08.000 272 7897.64 1057.06 54090.02 88888.00 2019-09-29 05:34:09.000 272 7897.63 1057.32 54090.08 88888.00 2019-09-29 05:34:10.000 272 7897.63 1057.57 54090.15 88888.00 2019-09-29 05:34:11.000 272 7897.65 1057.85 54090.19 88888.00 2019-09-29 05:34:12.000 272 7897.67 1058.15 54090.25 88888.00 2019-09-29 05:34:13.000 272 7897.67 1058.40 54090.33 88888.00 2019-09-29 05:34:14.000 272 7897.61 1058.58 54090.37 88888.00 2019-09-29 05:34:15.000 272 7897.56 1058.77 54090.41 88888.00 2019-09-29 05:34:16.000 272 7897.54 1058.98 54090.48 88888.00 2019-09-29 05:34:17.000 272 7897.54 1059.17 54090.56 88888.00 2019-09-29 05:34:18.000 272 7897.58 1059.30 54090.70 88888.00 2019-09-29 05:34:19.000 272 7897.61 1059.37 54090.85 88888.00 2019-09-29 05:34:20.000 272 7897.58 1059.47 54090.95 88888.00 2019-09-29 05:34:21.000 272 7897.56 1059.56 54091.04 88888.00 2019-09-29 05:34:22.000 272 7897.56 1059.65 54091.14 88888.00 2019-09-29 05:34:23.000 272 7897.52 1059.76 54091.21 88888.00 2019-09-29 05:34:24.000 272 7897.49 1059.86 54091.30 88888.00 2019-09-29 05:34:25.000 272 7897.47 1059.95 54091.41 88888.00 2019-09-29 05:34:26.000 272 7897.41 1060.01 54091.48 88888.00 2019-09-29 05:34:27.000 272 7897.34 1060.05 54091.55 88888.00 2019-09-29 05:34:28.000 272 7897.29 1060.11 54091.66 88888.00 2019-09-29 05:34:29.000 272 7897.23 1060.19 54091.74 88888.00 2019-09-29 05:34:30.000 272 7897.16 1060.29 54091.81 88888.00 2019-09-29 05:34:31.000 272 7897.09 1060.40 54091.89 88888.00 2019-09-29 05:34:32.000 272 7897.02 1060.46 54092.01 88888.00 2019-09-29 05:34:33.000 272 7896.92 1060.44 54092.11 88888.00 2019-09-29 05:34:34.000 272 7896.79 1060.38 54092.17 88888.00 2019-09-29 05:34:35.000 272 7896.69 1060.33 54092.25 88888.00 2019-09-29 05:34:36.000 272 7896.64 1060.34 54092.36 88888.00 2019-09-29 05:34:37.000 272 7896.62 1060.43 54092.47 88888.00 2019-09-29 05:34:38.000 272 7896.61 1060.55 54092.59 88888.00 2019-09-29 05:34:39.000 272 7896.57 1060.65 54092.70 88888.00 2019-09-29 05:34:40.000 272 7896.49 1060.73 54092.77 88888.00 2019-09-29 05:34:41.000 272 7896.43 1060.83 54092.84 88888.00 2019-09-29 05:34:42.000 272 7896.39 1061.01 54092.95 88888.00 2019-09-29 05:34:43.000 272 7896.34 1061.19 54093.05 88888.00 2019-09-29 05:34:44.000 272 7896.27 1061.31 54093.14 88888.00 2019-09-29 05:34:45.000 272 7896.19 1061.48 54093.21 88888.00 2019-09-29 05:34:46.000 272 7896.11 1061.71 54093.28 88888.00 2019-09-29 05:34:47.000 272 7896.05 1061.88 54093.42 88888.00 2019-09-29 05:34:48.000 272 7896.04 1061.99 54093.62 88888.00 2019-09-29 05:34:49.000 272 7896.06 1062.13 54093.84 88888.00 2019-09-29 05:34:50.000 272 7896.05 1062.33 54093.99 88888.00 2019-09-29 05:34:51.000 272 7896.05 1062.54 54094.13 88888.00 2019-09-29 05:34:52.000 272 7896.08 1062.75 54094.29 88888.00 2019-09-29 05:34:53.000 272 7896.11 1062.94 54094.46 88888.00 2019-09-29 05:34:54.000 272 7896.14 1063.10 54094.64 88888.00 2019-09-29 05:34:55.000 272 7896.13 1063.27 54094.78 88888.00 2019-09-29 05:34:56.000 272 7896.12 1063.45 54094.91 88888.00 2019-09-29 05:34:57.000 272 7896.13 1063.62 54095.09 88888.00 2019-09-29 05:34:58.000 272 7896.10 1063.79 54095.23 88888.00 2019-09-29 05:34:59.000 272 7896.06 1063.98 54095.30 88888.00 2019-09-29 05:35:00.000 272 7896.01 1064.23 54095.39 88888.00 2019-09-29 05:35:01.000 272 7895.91 1064.49 54095.46 88888.00 2019-09-29 05:35:02.000 272 7895.77 1064.75 54095.52 88888.00 2019-09-29 05:35:03.000 272 7895.62 1064.99 54095.57 88888.00 2019-09-29 05:35:04.000 272 7895.38 1065.21 54095.57 88888.00 2019-09-29 05:35:05.000 272 7895.13 1065.42 54095.59 88888.00 2019-09-29 05:35:06.000 272 7894.92 1065.59 54095.68 88888.00 2019-09-29 05:35:07.000 272 7894.72 1065.74 54095.79 88888.00 2019-09-29 05:35:08.000 272 7894.54 1065.88 54095.92 88888.00 2019-09-29 05:35:09.000 272 7894.42 1066.02 54096.08 88888.00 2019-09-29 05:35:10.000 272 7894.31 1066.17 54096.24 88888.00 2019-09-29 05:35:11.000 272 7894.22 1066.28 54096.42 88888.00 2019-09-29 05:35:12.000 272 7894.13 1066.36 54096.61 88888.00 2019-09-29 05:35:13.000 272 7894.03 1066.43 54096.77 88888.00 2019-09-29 05:35:14.000 272 7893.95 1066.50 54096.95 88888.00 2019-09-29 05:35:15.000 272 7893.90 1066.58 54097.16 88888.00 2019-09-29 05:35:16.000 272 7893.80 1066.64 54097.35 88888.00 2019-09-29 05:35:17.000 272 7893.67 1066.67 54097.52 88888.00 2019-09-29 05:35:18.000 272 7893.57 1066.69 54097.73 88888.00 2019-09-29 05:35:19.000 272 7893.50 1066.72 54097.95 88888.00 2019-09-29 05:35:20.000 272 7893.42 1066.72 54098.15 88888.00 2019-09-29 05:35:21.000 272 7893.30 1066.68 54098.34 88888.00 2019-09-29 05:35:22.000 272 7893.16 1066.62 54098.53 88888.00 2019-09-29 05:35:23.000 272 7893.05 1066.55 54098.74 88888.00 2019-09-29 05:35:24.000 272 7892.92 1066.47 54098.96 88888.00 2019-09-29 05:35:25.000 272 7892.81 1066.42 54099.20 88888.00 2019-09-29 05:35:26.000 272 7892.74 1066.37 54099.44 88888.00 2019-09-29 05:35:27.000 272 7892.68 1066.32 54099.68 88888.00 2019-09-29 05:35:28.000 272 7892.65 1066.28 54099.96 88888.00 2019-09-29 05:35:29.000 272 7892.68 1066.25 54100.31 88888.00 2019-09-29 05:35:30.000 272 7892.74 1066.22 54100.68 88888.00 2019-09-29 05:35:31.000 272 7892.79 1066.20 54101.04 88888.00 2019-09-29 05:35:32.000 272 7892.84 1066.20 54101.39 88888.00 2019-09-29 05:35:33.000 272 7892.93 1066.19 54101.75 88888.00 2019-09-29 05:35:34.000 272 7893.02 1066.10 54102.14 88888.00 2019-09-29 05:35:35.000 272 7893.08 1066.02 54102.50 88888.00 2019-09-29 05:35:36.000 272 7893.14 1066.01 54102.85 88888.00 2019-09-29 05:35:37.000 272 7893.28 1065.98 54103.27 88888.00 2019-09-29 05:35:38.000 272 7893.47 1065.89 54103.73 88888.00 2019-09-29 05:35:39.000 272 7893.63 1065.82 54104.14 88888.00 2019-09-29 05:35:40.000 272 7893.76 1065.81 54104.51 88888.00 2019-09-29 05:35:41.000 272 7893.88 1065.82 54104.86 88888.00 2019-09-29 05:35:42.000 272 7893.96 1065.83 54105.16 88888.00 2019-09-29 05:35:43.000 272 7894.06 1065.85 54105.48 88888.00 2019-09-29 05:35:44.000 272 7894.21 1065.88 54105.83 88888.00 2019-09-29 05:35:45.000 272 7894.40 1065.91 54106.21 88888.00 2019-09-29 05:35:46.000 272 7894.61 1065.95 54106.59 88888.00 2019-09-29 05:35:47.000 272 7894.83 1066.04 54106.95 88888.00 2019-09-29 05:35:48.000 272 7895.03 1066.15 54107.30 88888.00 2019-09-29 05:35:49.000 272 7895.20 1066.24 54107.61 88888.00 2019-09-29 05:35:50.000 272 7895.33 1066.31 54107.90 88888.00 2019-09-29 05:35:51.000 272 7895.42 1066.42 54108.15 88888.00 2019-09-29 05:35:52.000 272 7895.45 1066.58 54108.33 88888.00 2019-09-29 05:35:53.000 272 7895.46 1066.75 54108.51 88888.00 2019-09-29 05:35:54.000 272 7895.45 1066.90 54108.70 88888.00 2019-09-29 05:35:55.000 272 7895.44 1067.08 54108.89 88888.00 2019-09-29 05:35:56.000 272 7895.47 1067.27 54109.10 88888.00 2019-09-29 05:35:57.000 272 7895.54 1067.43 54109.37 88888.00 2019-09-29 05:35:58.000 272 7895.67 1067.59 54109.68 88888.00 2019-09-29 05:35:59.000 272 7895.89 1067.77 54110.06 88888.00 2019-09-29 05:36:00.000 272 7896.15 1067.96 54110.46 88888.00 2019-09-29 05:36:01.000 272 7896.40 1068.11 54110.84 88888.00 2019-09-29 05:36:02.000 272 7896.68 1068.22 54111.25 88888.00 2019-09-29 05:36:03.000 272 7897.05 1068.39 54111.69 88888.00 2019-09-29 05:36:04.000 272 7897.41 1068.58 54112.09 88888.00 2019-09-29 05:36:05.000 272 7897.72 1068.71 54112.46 88888.00 2019-09-29 05:36:06.000 272 7898.06 1068.79 54112.85 88888.00 2019-09-29 05:36:07.000 272 7898.46 1068.90 54113.27 88888.00 2019-09-29 05:36:08.000 272 7898.88 1068.98 54113.68 88888.00 2019-09-29 05:36:09.000 272 7899.31 1069.05 54114.09 88888.00 2019-09-29 05:36:10.000 272 7899.73 1069.18 54114.47 88888.00 2019-09-29 05:36:11.000 272 7900.11 1069.34 54114.77 88888.00 2019-09-29 05:36:12.000 272 7900.48 1069.44 54115.07 88888.00 2019-09-29 05:36:13.000 272 7900.90 1069.55 54115.41 88888.00 2019-09-29 05:36:14.000 272 7901.31 1069.71 54115.73 88888.00 2019-09-29 05:36:15.000 272 7901.69 1069.83 54115.99 88888.00 2019-09-29 05:36:16.000 272 7902.04 1069.90 54116.23 88888.00 2019-09-29 05:36:17.000 272 7902.33 1070.04 54116.41 88888.00 2019-09-29 05:36:18.000 272 7902.62 1070.22 54116.57 88888.00 2019-09-29 05:36:19.000 272 7902.92 1070.30 54116.78 88888.00 2019-09-29 05:36:20.000 272 7903.25 1070.37 54117.00 88888.00 2019-09-29 05:36:21.000 272 7903.58 1070.49 54117.21 88888.00 2019-09-29 05:36:22.000 272 7903.86 1070.58 54117.38 88888.00 2019-09-29 05:36:23.000 272 7904.09 1070.67 54117.50 88888.00 2019-09-29 05:36:24.000 272 7904.41 1070.77 54117.70 88888.00 2019-09-29 05:36:25.000 272 7904.80 1070.86 54117.98 88888.00 2019-09-29 05:36:26.000 272 7905.15 1070.93 54118.20 88888.00 2019-09-29 05:36:27.000 272 7905.46 1071.07 54118.36 88888.00 2019-09-29 05:36:28.000 272 7905.81 1071.22 54118.52 88888.00 2019-09-29 05:36:29.000 272 7906.15 1071.34 54118.70 88888.00 2019-09-29 05:36:30.000 272 7906.43 1071.48 54118.82 88888.00 2019-09-29 05:36:31.000 272 7906.71 1071.67 54118.92 88888.00 2019-09-29 05:36:32.000 272 7907.04 1071.90 54119.05 88888.00 2019-09-29 05:36:33.000 272 7907.41 1072.20 54119.22 88888.00 2019-09-29 05:36:34.000 272 7907.76 1072.50 54119.38 88888.00 2019-09-29 05:36:35.000 272 7908.03 1072.72 54119.49 88888.00 2019-09-29 05:36:36.000 272 7908.20 1072.93 54119.51 88888.00 2019-09-29 05:36:37.000 272 7908.32 1073.14 54119.47 88888.00 2019-09-29 05:36:38.000 272 7908.47 1073.34 54119.48 88888.00 2019-09-29 05:36:39.000 272 7908.65 1073.58 54119.50 88888.00 2019-09-29 05:36:40.000 272 7908.81 1073.88 54119.48 88888.00 2019-09-29 05:36:41.000 272 7908.97 1074.19 54119.47 88888.00 2019-09-29 05:36:42.000 272 7909.15 1074.51 54119.49 88888.00 2019-09-29 05:36:43.000 272 7909.31 1074.83 54119.49 88888.00 2019-09-29 05:36:44.000 272 7909.41 1075.19 54119.43 88888.00 2019-09-29 05:36:45.000 272 7909.47 1075.61 54119.30 88888.00 2019-09-29 05:36:46.000 272 7909.47 1075.98 54119.16 88888.00 2019-09-29 05:36:47.000 272 7909.45 1076.32 54119.02 88888.00 2019-09-29 05:36:48.000 272 7909.48 1076.68 54118.91 88888.00 2019-09-29 05:36:49.000 272 7909.55 1077.09 54118.82 88888.00 2019-09-29 05:36:50.000 272 7909.58 1077.53 54118.71 88888.00 2019-09-29 05:36:51.000 272 7909.56 1077.93 54118.57 88888.00 2019-09-29 05:36:52.000 272 7909.53 1078.28 54118.45 88888.00 2019-09-29 05:36:53.000 272 7909.49 1078.60 54118.31 88888.00 2019-09-29 05:36:54.000 272 7909.41 1078.97 54118.10 88888.00 2019-09-29 05:36:55.000 272 7909.33 1079.38 54117.91 88888.00 2019-09-29 05:36:56.000 272 7909.29 1079.78 54117.78 88888.00 2019-09-29 05:36:57.000 272 7909.22 1080.22 54117.62 88888.00 2019-09-29 05:36:58.000 272 7909.10 1080.71 54117.39 88888.00 2019-09-29 05:36:59.000 272 7909.01 1081.19 54117.19 88888.00 2019-09-29 05:37:00.000 272 7908.95 1081.67 54117.03 88888.00 2019-09-29 05:37:01.000 272 7908.85 1082.21 54116.81 88888.00 2019-09-29 05:37:02.000 272 7908.68 1082.76 54116.52 88888.00 2019-09-29 05:37:03.000 272 7908.46 1083.30 54116.22 88888.00 2019-09-29 05:37:04.000 272 7908.25 1083.83 54115.97 88888.00 2019-09-29 05:37:05.000 272 7908.07 1084.33 54115.72 88888.00 2019-09-29 05:37:06.000 272 7907.87 1084.88 54115.46 88888.00 2019-09-29 05:37:07.000 272 7907.68 1085.45 54115.19 88888.00 2019-09-29 05:37:08.000 272 7907.46 1085.94 54114.92 88888.00 2019-09-29 05:37:09.000 272 7907.13 1086.35 54114.62 88888.00 2019-09-29 05:37:10.000 272 7906.74 1086.68 54114.29 88888.00 2019-09-29 05:37:11.000 272 7906.33 1086.99 54113.96 88888.00 2019-09-29 05:37:12.000 272 7905.93 1087.26 54113.68 88888.00 2019-09-29 05:37:13.000 272 7905.50 1087.53 54113.37 88888.00 2019-09-29 05:37:14.000 272 7905.02 1087.77 54113.03 88888.00 2019-09-29 05:37:15.000 272 7904.52 1087.97 54112.71 88888.00 2019-09-29 05:37:16.000 272 7903.97 1088.13 54112.39 88888.00 2019-09-29 05:37:17.000 272 7903.34 1088.27 54111.98 88888.00 2019-09-29 05:37:18.000 272 7902.67 1088.43 54111.54 88888.00 2019-09-29 05:37:19.000 272 7902.03 1088.57 54111.16 88888.00 2019-09-29 05:37:20.000 272 7901.41 1088.70 54110.83 88888.00 2019-09-29 05:37:21.000 272 7900.76 1088.84 54110.47 88888.00 2019-09-29 05:37:22.000 272 7900.07 1088.94 54110.11 88888.00 2019-09-29 05:37:23.000 272 7899.42 1088.99 54109.80 88888.00 2019-09-29 05:37:24.000 272 7898.83 1089.02 54109.57 88888.00 2019-09-29 05:37:25.000 272 7898.27 1089.02 54109.37 88888.00 2019-09-29 05:37:26.000 272 7897.73 1089.00 54109.17 88888.00 2019-09-29 05:37:27.000 272 7897.18 1088.96 54108.96 88888.00 2019-09-29 05:37:28.000 272 7896.63 1088.85 54108.78 88888.00 2019-09-29 05:37:29.000 272 7896.12 1088.70 54108.63 88888.00 2019-09-29 05:37:30.000 272 7895.62 1088.54 54108.49 88888.00 2019-09-29 05:37:31.000 272 7895.12 1088.34 54108.36 88888.00 2019-09-29 05:37:32.000 272 7894.67 1088.12 54108.25 88888.00 2019-09-29 05:37:33.000 272 7894.26 1087.97 54108.19 88888.00 2019-09-29 05:37:34.000 272 7893.86 1087.84 54108.14 88888.00 2019-09-29 05:37:35.000 272 7893.47 1087.72 54108.06 88888.00 2019-09-29 05:37:36.000 272 7893.10 1087.64 54107.99 88888.00 2019-09-29 05:37:37.000 272 7892.74 1087.55 54107.94 88888.00 2019-09-29 05:37:38.000 272 7892.38 1087.44 54107.89 88888.00 2019-09-29 05:37:39.000 272 7891.98 1087.30 54107.82 88888.00 2019-09-29 05:37:40.000 272 7891.60 1087.18 54107.76 88888.00 2019-09-29 05:37:41.000 272 7891.27 1087.10 54107.73 88888.00 2019-09-29 05:37:42.000 272 7890.94 1087.02 54107.69 88888.00 2019-09-29 05:37:43.000 272 7890.60 1086.95 54107.65 88888.00 2019-09-29 05:37:44.000 272 7890.26 1086.85 54107.62 88888.00 2019-09-29 05:37:45.000 272 7889.91 1086.68 54107.57 88888.00 2019-09-29 05:37:46.000 272 7889.52 1086.45 54107.52 88888.00 2019-09-29 05:37:47.000 272 7889.11 1086.23 54107.46 88888.00 2019-09-29 05:37:48.000 272 7888.69 1085.98 54107.38 88888.00 2019-09-29 05:37:49.000 272 7888.26 1085.68 54107.30 88888.00 2019-09-29 05:37:50.000 272 7887.86 1085.36 54107.25 88888.00 2019-09-29 05:37:51.000 272 7887.49 1085.05 54107.20 88888.00 2019-09-29 05:37:52.000 272 7887.09 1084.73 54107.13 88888.00 2019-09-29 05:37:53.000 272 7886.66 1084.33 54107.07 88888.00 2019-09-29 05:37:54.000 272 7886.25 1083.94 54107.01 88888.00 2019-09-29 05:37:55.000 272 7885.86 1083.58 54106.95 88888.00 2019-09-29 05:37:56.000 272 7885.53 1083.24 54106.94 88888.00 2019-09-29 05:37:57.000 272 7885.23 1082.94 54106.95 88888.00 2019-09-29 05:37:58.000 272 7884.90 1082.64 54106.94 88888.00 2019-09-29 05:37:59.000 272 7884.58 1082.33 54106.95 88888.00 2019-09-29 05:38:00.000 272 7884.31 1082.05 54106.99 88888.00 2019-09-29 05:38:01.000 272 7884.06 1081.82 54107.03 88888.00 2019-09-29 05:38:02.000 272 7883.82 1081.57 54107.08 88888.00 2019-09-29 05:38:03.000 272 7883.62 1081.34 54107.15 88888.00 2019-09-29 05:38:04.000 272 7883.41 1081.10 54107.22 88888.00 2019-09-29 05:38:05.000 272 7883.23 1080.81 54107.32 88888.00 2019-09-29 05:38:06.000 272 7883.11 1080.49 54107.51 88888.00 2019-09-29 05:38:07.000 272 7883.02 1080.18 54107.70 88888.00 2019-09-29 05:38:08.000 272 7882.95 1079.86 54107.87 88888.00 2019-09-29 05:38:09.000 272 7882.97 1079.55 54108.13 88888.00 2019-09-29 05:38:10.000 272 7883.06 1079.27 54108.45 88888.00 2019-09-29 05:38:11.000 272 7883.17 1078.98 54108.77 88888.00 2019-09-29 05:38:12.000 272 7883.30 1078.72 54109.08 88888.00 2019-09-29 05:38:13.000 272 7883.48 1078.50 54109.42 88888.00 2019-09-29 05:38:14.000 272 7883.72 1078.29 54109.78 88888.00 2019-09-29 05:38:15.000 272 7883.96 1078.10 54110.12 88888.00 2019-09-29 05:38:16.000 272 7884.22 1077.94 54110.44 88888.00 2019-09-29 05:38:17.000 272 7884.50 1077.81 54110.77 88888.00 2019-09-29 05:38:18.000 272 7884.77 1077.71 54111.07 88888.00 2019-09-29 05:38:19.000 272 7885.02 1077.67 54111.33 88888.00 2019-09-29 05:38:20.000 272 7885.30 1077.70 54111.60 88888.00 2019-09-29 05:38:21.000 272 7885.56 1077.77 54111.86 88888.00 2019-09-29 05:38:22.000 272 7885.79 1077.78 54112.09 88888.00 2019-09-29 05:38:23.000 272 7886.00 1077.80 54112.32 88888.00 2019-09-29 05:38:24.000 272 7886.17 1077.92 54112.48 88888.00 2019-09-29 05:38:25.000 272 7886.24 1078.02 54112.57 88888.00 2019-09-29 05:38:26.000 272 7886.32 1078.04 54112.72 88888.00 2019-09-29 05:38:27.000 272 7886.43 1078.05 54112.91 88888.00 2019-09-29 05:38:28.000 272 7886.46 1078.06 54113.02 88888.00 2019-09-29 05:38:29.000 272 7886.48 1078.04 54113.11 88888.00 2019-09-29 05:38:30.000 272 7886.54 1078.01 54113.23 88888.00 2019-09-29 05:38:31.000 272 7886.56 1078.00 54113.30 88888.00 2019-09-29 05:38:32.000 272 7886.58 1077.93 54113.38 88888.00 2019-09-29 05:38:33.000 272 7886.65 1077.78 54113.54 88888.00 2019-09-29 05:38:34.000 272 7886.70 1077.60 54113.70 88888.00 2019-09-29 05:38:35.000 272 7886.72 1077.39 54113.82 88888.00 2019-09-29 05:38:36.000 272 7886.79 1077.12 54114.00 88888.00 2019-09-29 05:38:37.000 272 7886.92 1076.90 54114.21 88888.00 2019-09-29 05:38:38.000 272 7887.07 1076.73 54114.43 88888.00 2019-09-29 05:38:39.000 272 7887.26 1076.51 54114.69 88888.00 2019-09-29 05:38:40.000 272 7887.47 1076.29 54114.94 88888.00 2019-09-29 05:38:41.000 272 7887.70 1076.11 54115.20 88888.00 2019-09-29 05:38:42.000 272 7887.95 1075.90 54115.47 88888.00 2019-09-29 05:38:43.000 272 7888.18 1075.64 54115.70 88888.00 2019-09-29 05:38:44.000 272 7888.40 1075.34 54115.93 88888.00 2019-09-29 05:38:45.000 272 7888.68 1075.05 54116.21 88888.00 2019-09-29 05:38:46.000 272 7889.01 1074.81 54116.52 88888.00 2019-09-29 05:38:47.000 272 7889.34 1074.59 54116.79 88888.00 2019-09-29 05:38:48.000 272 7889.66 1074.39 54117.05 88888.00 2019-09-29 05:38:49.000 272 7889.99 1074.16 54117.33 88888.00 2019-09-29 05:38:50.000 272 7890.36 1073.90 54117.63 88888.00 2019-09-29 05:38:51.000 272 7890.74 1073.66 54117.92 88888.00 2019-09-29 05:38:52.000 272 7891.11 1073.43 54118.23 88888.00 2019-09-29 05:38:53.000 272 7891.52 1073.19 54118.55 88888.00 2019-09-29 05:38:54.000 272 7891.89 1072.96 54118.84 88888.00 2019-09-29 05:38:55.000 272 7892.20 1072.74 54119.06 88888.00 2019-09-29 05:38:56.000 272 7892.49 1072.49 54119.29 88888.00 2019-09-29 05:38:57.000 272 7892.77 1072.21 54119.49 88888.00 2019-09-29 05:38:58.000 272 7892.94 1071.94 54119.62 88888.00 2019-09-29 05:38:59.000 272 7893.07 1071.67 54119.73 88888.00 2019-09-29 05:39:00.000 272 7893.25 1071.42 54119.89 88888.00 2019-09-29 05:39:01.000 272 7893.44 1071.23 54120.07 88888.00 2019-09-29 05:39:02.000 272 7893.61 1071.05 54120.25 88888.00 2019-09-29 05:39:03.000 272 7893.83 1070.94 54120.46 88888.00 2019-09-29 05:39:04.000 272 7894.10 1070.90 54120.68 88888.00 2019-09-29 05:39:05.000 272 7894.37 1070.81 54120.92 88888.00 2019-09-29 05:39:06.000 272 7894.62 1070.67 54121.16 88888.00 2019-09-29 05:39:07.000 272 7894.81 1070.52 54121.37 88888.00 2019-09-29 05:39:08.000 272 7894.97 1070.37 54121.54 88888.00 2019-09-29 05:39:09.000 272 7895.15 1070.25 54121.72 88888.00 2019-09-29 05:39:10.000 272 7895.32 1070.15 54121.91 88888.00 2019-09-29 05:39:11.000 272 7895.49 1070.03 54122.10 88888.00 2019-09-29 05:39:12.000 272 7895.69 1069.87 54122.34 88888.00 2019-09-29 05:39:13.000 272 7895.95 1069.69 54122.65 88888.00 2019-09-29 05:39:14.000 272 7896.26 1069.53 54122.99 88888.00 2019-09-29 05:39:15.000 272 7896.62 1069.38 54123.36 88888.00 2019-09-29 05:39:16.000 272 7897.01 1069.22 54123.75 88888.00 2019-09-29 05:39:17.000 272 7897.38 1069.05 54124.11 88888.00 2019-09-29 05:39:18.000 272 7897.76 1068.88 54124.46 88888.00 2019-09-29 05:39:19.000 272 7898.21 1068.71 54124.86 88888.00 2019-09-29 05:39:20.000 272 7898.64 1068.54 54125.25 88888.00 2019-09-29 05:39:21.000 272 7899.02 1068.37 54125.59 88888.00 2019-09-29 05:39:22.000 272 7899.43 1068.24 54125.92 88888.00 2019-09-29 05:39:23.000 272 7899.87 1068.17 54126.29 88888.00 2019-09-29 05:39:24.000 272 7900.33 1068.09 54126.71 88888.00 2019-09-29 05:39:25.000 272 7900.79 1068.01 54127.13 88888.00 2019-09-29 05:39:26.000 272 7901.21 1067.95 54127.50 88888.00 2019-09-29 05:39:27.000 272 7901.60 1067.94 54127.82 88888.00 2019-09-29 05:39:28.000 272 7901.95 1067.94 54128.11 88888.00 2019-09-29 05:39:29.000 272 7902.26 1067.99 54128.34 88888.00 2019-09-29 05:39:30.000 272 7902.53 1068.11 54128.53 88888.00 2019-09-29 05:39:31.000 272 7902.75 1068.22 54128.70 88888.00 2019-09-29 05:39:32.000 272 7902.94 1068.33 54128.86 88888.00 2019-09-29 05:39:33.000 272 7903.16 1068.51 54129.03 88888.00 2019-09-29 05:39:34.000 272 7903.32 1068.74 54129.16 88888.00 2019-09-29 05:39:35.000 272 7903.42 1068.93 54129.27 88888.00 2019-09-29 05:39:36.000 272 7903.54 1069.08 54129.43 88888.00 2019-09-29 05:39:37.000 272 7903.65 1069.22 54129.59 88888.00 2019-09-29 05:39:38.000 272 7903.70 1069.35 54129.69 88888.00 2019-09-29 05:39:39.000 272 7903.77 1069.52 54129.82 88888.00 2019-09-29 05:39:40.000 272 7903.89 1069.72 54130.00 88888.00 2019-09-29 05:39:41.000 272 7904.02 1069.91 54130.23 88888.00 2019-09-29 05:39:42.000 272 7904.17 1070.11 54130.47 88888.00 2019-09-29 05:39:43.000 272 7904.31 1070.34 54130.68 88888.00 2019-09-29 05:39:44.000 272 7904.45 1070.57 54130.89 88888.00 2019-09-29 05:39:45.000 272 7904.57 1070.81 54131.10 88888.00 2019-09-29 05:39:46.000 272 7904.68 1071.09 54131.28 88888.00 2019-09-29 05:39:47.000 272 7904.79 1071.39 54131.44 88888.00 2019-09-29 05:39:48.000 272 7904.89 1071.68 54131.61 88888.00 2019-09-29 05:39:49.000 272 7904.99 1072.00 54131.79 88888.00 2019-09-29 05:39:50.000 272 7905.15 1072.32 54132.02 88888.00 2019-09-29 05:39:51.000 272 7905.34 1072.64 54132.29 88888.00 2019-09-29 05:39:52.000 272 7905.53 1072.94 54132.59 88888.00 2019-09-29 05:39:53.000 272 7905.77 1073.24 54132.91 88888.00 2019-09-29 05:39:54.000 272 7906.00 1073.60 54133.19 88888.00 2019-09-29 05:39:55.000 272 7906.18 1074.01 54133.39 88888.00 2019-09-29 05:39:56.000 272 7906.36 1074.43 54133.63 88888.00 2019-09-29 05:39:57.000 272 7906.53 1074.81 54133.86 88888.00 2019-09-29 05:39:58.000 272 7906.61 1075.18 54133.99 88888.00 2019-09-29 05:39:59.000 272 7906.62 1075.62 54134.02 88888.00 2019-09-29 05:40:00.000 272 7906.63 1076.07 54134.08 88888.00 2019-09-29 05:40:01.000 272 7906.58 1076.50 54134.12 88888.00 2019-09-29 05:40:02.000 272 7906.48 1076.96 54134.07 88888.00 2019-09-29 05:40:03.000 272 7906.38 1077.46 54134.05 88888.00 2019-09-29 05:40:04.000 272 7906.27 1077.92 54134.05 88888.00 2019-09-29 05:40:05.000 272 7906.07 1078.35 54134.00 88888.00 2019-09-29 05:40:06.000 272 7905.86 1078.79 54133.93 88888.00 2019-09-29 05:40:07.000 272 7905.66 1079.25 54133.86 88888.00 2019-09-29 05:40:08.000 272 7905.38 1079.66 54133.74 88888.00 2019-09-29 05:40:09.000 272 7905.04 1080.05 54133.58 88888.00 2019-09-29 05:40:10.000 272 7904.66 1080.48 54133.38 88888.00 2019-09-29 05:40:11.000 272 7904.17 1080.88 54133.10 88888.00 2019-09-29 05:40:12.000 272 7903.59 1081.22 54132.79 88888.00 2019-09-29 05:40:13.000 272 7902.99 1081.59 54132.46 88888.00 2019-09-29 05:40:14.000 272 7902.35 1082.02 54132.11 88888.00 2019-09-29 05:40:15.000 272 7901.63 1082.41 54131.72 88888.00 2019-09-29 05:40:16.000 272 7900.83 1082.79 54131.30 88888.00 2019-09-29 05:40:17.000 272 7900.01 1083.21 54130.85 88888.00 2019-09-29 05:40:18.000 272 7899.17 1083.57 54130.44 88888.00 2019-09-29 05:40:19.000 272 7898.31 1083.87 54130.05 88888.00 2019-09-29 05:40:20.000 272 7897.43 1084.21 54129.62 88888.00 2019-09-29 05:40:21.000 272 7896.52 1084.59 54129.16 88888.00 2019-09-29 05:40:22.000 272 7895.62 1084.93 54128.75 88888.00 2019-09-29 05:40:23.000 272 7894.77 1085.27 54128.42 88888.00 2019-09-29 05:40:24.000 272 7893.96 1085.58 54128.14 88888.00 2019-09-29 05:40:25.000 272 7893.15 1085.85 54127.87 88888.00 2019-09-29 05:40:26.000 272 7892.36 1086.14 54127.59 88888.00 2019-09-29 05:40:27.000 272 7891.64 1086.43 54127.40 88888.00 2019-09-29 05:40:28.000 272 7890.93 1086.65 54127.25 88888.00 2019-09-29 05:40:29.000 272 7890.17 1086.84 54127.03 88888.00 2019-09-29 05:40:30.000 272 7889.44 1087.07 54126.80 88888.00 2019-09-29 05:40:31.000 272 7888.72 1087.30 54126.61 88888.00 2019-09-29 05:40:32.000 272 7887.97 1087.50 54126.39 88888.00 2019-09-29 05:40:33.000 272 7887.24 1087.64 54126.20 88888.00 2019-09-29 05:40:34.000 272 7886.51 1087.76 54126.01 88888.00 2019-09-29 05:40:35.000 272 7885.75 1087.89 54125.79 88888.00 2019-09-29 05:40:36.000 272 7885.03 1087.98 54125.60 88888.00 2019-09-29 05:40:37.000 272 7884.35 1088.07 54125.44 88888.00 2019-09-29 05:40:38.000 272 7883.65 1088.16 54125.26 88888.00 2019-09-29 05:40:39.000 272 7882.97 1088.24 54125.07 88888.00 2019-09-29 05:40:40.000 272 7882.34 1088.30 54124.92 88888.00 2019-09-29 05:40:41.000 272 7881.70 1088.35 54124.76 88888.00 2019-09-29 05:40:42.000 272 7881.01 1088.39 54124.54 88888.00 2019-09-29 05:40:43.000 272 7880.27 1088.37 54124.29 88888.00 2019-09-29 05:40:44.000 272 7879.56 1088.32 54124.07 88888.00 2019-09-29 05:40:45.000 272 7878.88 1088.30 54123.86 88888.00 2019-09-29 05:40:46.000 272 7878.21 1088.28 54123.67 88888.00 2019-09-29 05:40:47.000 272 7877.53 1088.25 54123.48 88888.00 2019-09-29 05:40:48.000 272 7876.82 1088.19 54123.27 88888.00 2019-09-29 05:40:49.000 272 7876.10 1088.07 54123.07 88888.00 2019-09-29 05:40:50.000 272 7875.39 1087.96 54122.88 88888.00 2019-09-29 05:40:51.000 272 7874.68 1087.87 54122.65 88888.00 2019-09-29 05:40:52.000 272 7874.02 1087.80 54122.46 88888.00 2019-09-29 05:40:53.000 272 7873.44 1087.74 54122.39 88888.00 2019-09-29 05:40:54.000 272 7872.88 1087.69 54122.32 88888.00 2019-09-29 05:40:55.000 272 7872.30 1087.67 54122.19 88888.00 2019-09-29 05:40:56.000 272 7871.73 1087.68 54122.05 88888.00 2019-09-29 05:40:57.000 272 7871.14 1087.70 54121.90 88888.00 2019-09-29 05:40:58.000 272 7870.55 1087.78 54121.73 88888.00 2019-09-29 05:40:59.000 272 7870.00 1087.96 54121.56 88888.00 2019-09-29 05:41:00.000 272 7869.46 1088.16 54121.41 88888.00 2019-09-29 05:41:01.000 272 7868.89 1088.38 54121.23 88888.00 2019-09-29 05:41:02.000 272 7868.31 1088.62 54121.03 88888.00 2019-09-29 05:41:03.000 272 7867.73 1088.81 54120.84 88888.00 2019-09-29 05:41:04.000 272 7867.10 1088.98 54120.63 88888.00 2019-09-29 05:41:05.000 272 7866.41 1089.19 54120.37 88888.00 2019-09-29 05:41:06.000 272 7865.73 1089.39 54120.10 88888.00 2019-09-29 05:41:07.000 272 7865.05 1089.57 54119.84 88888.00 2019-09-29 05:41:08.000 272 7864.35 1089.75 54119.59 88888.00 2019-09-29 05:41:09.000 272 7863.60 1089.91 54119.29 88888.00 2019-09-29 05:41:10.000 272 7862.81 1090.05 54118.94 88888.00 2019-09-29 05:41:11.000 272 7862.03 1090.20 54118.63 88888.00 2019-09-29 05:41:12.000 272 7861.28 1090.32 54118.37 88888.00 2019-09-29 05:41:13.000 272 7860.52 1090.43 54118.09 88888.00 2019-09-29 05:41:14.000 272 7859.75 1090.55 54117.79 88888.00 2019-09-29 05:41:15.000 272 7858.96 1090.69 54117.48 88888.00 2019-09-29 05:41:16.000 272 7858.15 1090.82 54117.15 88888.00 2019-09-29 05:41:17.000 272 7857.34 1090.93 54116.82 88888.00 2019-09-29 05:41:18.000 272 7856.52 1091.03 54116.46 88888.00 2019-09-29 05:41:19.000 272 7855.67 1091.14 54116.11 88888.00 2019-09-29 05:41:20.000 272 7854.81 1091.24 54115.77 88888.00 2019-09-29 05:41:21.000 272 7853.94 1091.38 54115.41 88888.00 2019-09-29 05:41:22.000 272 7853.10 1091.54 54115.05 88888.00 2019-09-29 05:41:23.000 272 7852.26 1091.71 54114.68 88888.00 2019-09-29 05:41:24.000 272 7851.45 1091.87 54114.34 88888.00 2019-09-29 05:41:25.000 272 7850.69 1091.99 54114.09 88888.00 2019-09-29 05:41:26.000 272 7849.95 1092.07 54113.88 88888.00 2019-09-29 05:41:27.000 272 7849.22 1092.12 54113.64 88888.00 2019-09-29 05:41:28.000 272 7848.55 1092.17 54113.45 88888.00 2019-09-29 05:41:29.000 272 7847.94 1092.21 54113.32 88888.00 2019-09-29 05:41:30.000 272 7847.37 1092.24 54113.20 88888.00 2019-09-29 05:41:31.000 272 7846.83 1092.29 54113.10 88888.00 2019-09-29 05:41:32.000 272 7846.38 1092.32 54113.05 88888.00 2019-09-29 05:41:33.000 272 7846.02 1092.35 54113.09 88888.00 2019-09-29 05:41:34.000 272 7845.71 1092.44 54113.13 88888.00 2019-09-29 05:41:35.000 272 7845.42 1092.55 54113.13 88888.00 2019-09-29 05:41:36.000 272 7845.20 1092.69 54113.14 88888.00 2019-09-29 05:41:37.000 272 7845.05 1092.83 54113.21 88888.00 2019-09-29 05:41:38.000 272 7844.97 1092.97 54113.34 88888.00 2019-09-29 05:41:39.000 272 7844.92 1093.14 54113.44 88888.00 2019-09-29 05:41:40.000 272 7844.82 1093.33 54113.46 88888.00 2019-09-29 05:41:41.000 272 7844.66 1093.48 54113.42 88888.00 2019-09-29 05:41:42.000 272 7844.50 1093.61 54113.38 88888.00 2019-09-29 05:41:43.000 272 7844.33 1093.71 54113.34 88888.00 2019-09-29 05:41:44.000 272 7844.08 1093.80 54113.23 88888.00 2019-09-29 05:41:45.000 272 7843.79 1093.88 54113.06 88888.00 2019-09-29 05:41:46.000 272 7843.51 1093.96 54112.89 88888.00 2019-09-29 05:41:47.000 272 7843.22 1094.04 54112.72 88888.00 2019-09-29 05:41:48.000 272 7842.89 1094.11 54112.49 88888.00 2019-09-29 05:41:49.000 272 7842.49 1094.16 54112.22 88888.00 2019-09-29 05:41:50.000 272 7842.10 1094.23 54111.94 88888.00 2019-09-29 05:41:51.000 272 7841.71 1094.29 54111.67 88888.00 2019-09-29 05:41:52.000 272 7841.33 1094.34 54111.41 88888.00 2019-09-29 05:41:53.000 272 7840.94 1094.37 54111.14 88888.00 2019-09-29 05:41:54.000 272 7840.54 1094.38 54110.90 88888.00 2019-09-29 05:41:55.000 272 7840.13 1094.38 54110.62 88888.00 2019-09-29 05:41:56.000 272 7839.70 1094.38 54110.29 88888.00 2019-09-29 05:41:57.000 272 7839.26 1094.38 54109.99 88888.00 2019-09-29 05:41:58.000 272 7838.85 1094.38 54109.74 88888.00 2019-09-29 05:41:59.000 272 7838.45 1094.35 54109.49 88888.00 2019-09-29 05:42:00.000 272 7838.02 1094.28 54109.25 88888.00 2019-09-29 05:42:01.000 272 7837.63 1094.16 54109.03 88888.00 2019-09-29 05:42:02.000 272 7837.27 1094.02 54108.83 88888.00 2019-09-29 05:42:03.000 272 7836.90 1093.88 54108.63 88888.00 2019-09-29 05:42:04.000 272 7836.55 1093.70 54108.44 88888.00 2019-09-29 05:42:05.000 272 7836.24 1093.46 54108.29 88888.00 2019-09-29 05:42:06.000 272 7836.01 1093.21 54108.20 88888.00 2019-09-29 05:42:07.000 272 7835.86 1092.96 54108.18 88888.00 2019-09-29 05:42:08.000 272 7835.79 1092.68 54108.22 88888.00 2019-09-29 05:42:09.000 272 7835.77 1092.40 54108.28 88888.00 2019-09-29 05:42:10.000 272 7835.80 1092.13 54108.34 88888.00 2019-09-29 05:42:11.000 272 7835.89 1091.85 54108.41 88888.00 2019-09-29 05:42:12.000 272 7836.01 1091.58 54108.51 88888.00 2019-09-29 05:42:13.000 272 7836.18 1091.31 54108.62 88888.00 2019-09-29 05:42:14.000 272 7836.40 1091.03 54108.72 88888.00 2019-09-29 05:42:15.000 272 7836.65 1090.81 54108.79 88888.00 2019-09-29 05:42:16.000 272 7836.90 1090.60 54108.86 88888.00 2019-09-29 05:42:17.000 272 7837.15 1090.38 54108.96 88888.00 2019-09-29 05:42:18.000 272 7837.38 1090.18 54108.99 88888.00 2019-09-29 05:42:19.000 272 7837.59 1089.97 54108.97 88888.00 2019-09-29 05:42:20.000 272 7837.80 1089.77 54108.95 88888.00 2019-09-29 05:42:21.000 272 7838.01 1089.58 54108.92 88888.00 2019-09-29 05:42:22.000 272 7838.22 1089.40 54108.90 88888.00 2019-09-29 05:42:23.000 272 7838.42 1089.26 54108.86 88888.00 2019-09-29 05:42:24.000 272 7838.64 1089.16 54108.82 88888.00 2019-09-29 05:42:25.000 272 7838.84 1089.04 54108.77 88888.00 2019-09-29 05:42:26.000 272 7839.00 1088.90 54108.68 88888.00 2019-09-29 05:42:27.000 272 7839.11 1088.79 54108.55 88888.00 2019-09-29 05:42:28.000 272 7839.21 1088.65 54108.42 88888.00 2019-09-29 05:42:29.000 272 7839.32 1088.46 54108.32 88888.00 2019-09-29 05:42:30.000 272 7839.44 1088.26 54108.23 88888.00 2019-09-29 05:42:31.000 272 7839.54 1088.05 54108.14 88888.00 2019-09-29 05:42:32.000 272 7839.61 1087.84 54108.02 88888.00 2019-09-29 05:42:33.000 272 7839.63 1087.67 54107.84 88888.00 2019-09-29 05:42:34.000 272 7839.59 1087.51 54107.64 88888.00 2019-09-29 05:42:35.000 272 7839.52 1087.32 54107.41 88888.00 2019-09-29 05:42:36.000 272 7839.43 1087.13 54107.19 88888.00 2019-09-29 05:42:37.000 272 7839.34 1086.95 54106.98 88888.00 2019-09-29 05:42:38.000 272 7839.23 1086.79 54106.73 88888.00 2019-09-29 05:42:39.000 272 7839.05 1086.66 54106.42 88888.00 2019-09-29 05:42:40.000 272 7838.82 1086.51 54106.10 88888.00 2019-09-29 05:42:41.000 272 7838.61 1086.36 54105.82 88888.00 2019-09-29 05:42:42.000 272 7838.44 1086.23 54105.58 88888.00 2019-09-29 05:42:43.000 272 7838.28 1086.12 54105.35 88888.00 2019-09-29 05:42:44.000 272 7838.09 1086.01 54105.10 88888.00 2019-09-29 05:42:45.000 272 7837.92 1085.89 54104.86 88888.00 2019-09-29 05:42:46.000 272 7837.76 1085.77 54104.66 88888.00 2019-09-29 05:42:47.000 272 7837.64 1085.64 54104.48 88888.00 2019-09-29 05:42:48.000 272 7837.55 1085.51 54104.31 88888.00 2019-09-29 05:42:49.000 272 7837.46 1085.35 54104.14 88888.00 2019-09-29 05:42:50.000 272 7837.36 1085.17 54103.98 88888.00 2019-09-29 05:42:51.000 272 7837.30 1084.99 54103.85 88888.00 2019-09-29 05:42:52.000 272 7837.29 1084.80 54103.76 88888.00 2019-09-29 05:42:53.000 272 7837.32 1084.59 54103.69 88888.00 2019-09-29 05:42:54.000 272 7837.34 1084.35 54103.62 88888.00 2019-09-29 05:42:55.000 272 7837.38 1084.07 54103.53 88888.00 2019-09-29 05:42:56.000 272 7837.43 1083.76 54103.48 88888.00 2019-09-29 05:42:57.000 272 7837.51 1083.44 54103.44 88888.00 2019-09-29 05:42:58.000 272 7837.59 1083.12 54103.38 88888.00 2019-09-29 05:42:59.000 272 7837.66 1082.82 54103.28 88888.00 2019-09-29 05:43:00.000 272 7837.73 1082.53 54103.18 88888.00 2019-09-29 05:43:01.000 272 7837.85 1082.26 54103.12 88888.00 2019-09-29 05:43:02.000 272 7838.02 1081.99 54103.10 88888.00 2019-09-29 05:43:03.000 272 7838.23 1081.71 54103.09 88888.00 2019-09-29 05:43:04.000 272 7838.45 1081.45 54103.09 88888.00 2019-09-29 05:43:05.000 272 7838.63 1081.20 54103.06 88888.00 2019-09-29 05:43:06.000 272 7838.77 1080.94 54102.98 88888.00 2019-09-29 05:43:07.000 272 7838.95 1080.66 54102.92 88888.00 2019-09-29 05:43:08.000 272 7839.17 1080.38 54102.91 88888.00 2019-09-29 05:43:09.000 272 7839.42 1080.13 54102.93 88888.00 2019-09-29 05:43:10.000 272 7839.71 1079.91 54102.93 88888.00 2019-09-29 05:43:11.000 272 7839.99 1079.69 54102.91 88888.00 2019-09-29 05:43:12.000 272 7840.28 1079.52 54102.86 88888.00 2019-09-29 05:43:13.000 272 7840.58 1079.37 54102.83 88888.00 2019-09-29 05:43:14.000 272 7840.86 1079.23 54102.80 88888.00 2019-09-29 05:43:15.000 272 7841.11 1079.09 54102.73 88888.00 2019-09-29 05:43:16.000 272 7841.35 1078.99 54102.63 88888.00 2019-09-29 05:43:17.000 272 7841.60 1078.92 54102.52 88888.00 2019-09-29 05:43:18.000 272 7841.84 1078.83 54102.42 88888.00 2019-09-29 05:43:19.000 272 7842.07 1078.72 54102.32 88888.00 2019-09-29 05:43:20.000 272 7842.31 1078.59 54102.21 88888.00 2019-09-29 05:43:21.000 272 7842.51 1078.44 54102.11 88888.00 2019-09-29 05:43:22.000 272 7842.71 1078.29 54102.00 88888.00 2019-09-29 05:43:23.000 272 7842.92 1078.21 54101.88 88888.00 2019-09-29 05:43:24.000 272 7843.14 1078.13 54101.76 88888.00 2019-09-29 05:43:25.000 272 7843.40 1077.98 54101.71 88888.00 2019-09-29 05:43:26.000 272 7843.68 1077.78 54101.71 88888.00 2019-09-29 05:43:27.000 272 7843.98 1077.55 54101.72 88888.00 2019-09-29 05:43:28.000 272 7844.30 1077.29 54101.70 88888.00 2019-09-29 05:43:29.000 272 7844.61 1077.03 54101.70 88888.00 2019-09-29 05:43:30.000 272 7844.94 1076.79 54101.71 88888.00 2019-09-29 05:43:31.000 272 7845.30 1076.59 54101.74 88888.00 2019-09-29 05:43:32.000 272 7845.69 1076.44 54101.77 88888.00 2019-09-29 05:43:33.000 272 7846.09 1076.30 54101.80 88888.00 2019-09-29 05:43:34.000 272 7846.45 1076.13 54101.81 88888.00 2019-09-29 05:43:35.000 272 7846.80 1075.94 54101.80 88888.00 2019-09-29 05:43:36.000 272 7847.18 1075.73 54101.80 88888.00 2019-09-29 05:43:37.000 272 7847.54 1075.55 54101.79 88888.00 2019-09-29 05:43:38.000 272 7847.87 1075.40 54101.72 88888.00 2019-09-29 05:43:39.000 272 7848.17 1075.26 54101.64 88888.00 2019-09-29 05:43:40.000 272 7848.48 1075.12 54101.55 88888.00 2019-09-29 05:43:41.000 272 7848.76 1075.00 54101.45 88888.00 2019-09-29 05:43:42.000 272 7849.02 1074.89 54101.35 88888.00 2019-09-29 05:43:43.000 272 7849.25 1074.79 54101.20 88888.00 2019-09-29 05:43:44.000 272 7849.42 1074.72 54100.98 88888.00 2019-09-29 05:43:45.000 272 7849.54 1074.65 54100.74 88888.00 2019-09-29 05:43:46.000 272 7849.64 1074.59 54100.53 88888.00 2019-09-29 05:43:47.000 272 7849.75 1074.52 54100.32 88888.00 2019-09-29 05:43:48.000 272 7849.86 1074.46 54100.11 88888.00 2019-09-29 05:43:49.000 272 7849.97 1074.41 54099.91 88888.00 2019-09-29 05:43:50.000 272 7850.08 1074.38 54099.72 88888.00 2019-09-29 05:43:51.000 272 7850.18 1074.35 54099.54 88888.00 2019-09-29 05:43:52.000 272 7850.28 1074.32 54099.34 88888.00 2019-09-29 05:43:53.000 272 7850.39 1074.28 54099.15 88888.00 2019-09-29 05:43:54.000 272 7850.50 1074.25 54098.99 88888.00 2019-09-29 05:43:55.000 272 7850.63 1074.25 54098.84 88888.00 2019-09-29 05:43:56.000 272 7850.79 1074.23 54098.72 88888.00 2019-09-29 05:43:57.000 272 7850.97 1074.20 54098.62 88888.00 2019-09-29 05:43:58.000 272 7851.14 1074.17 54098.52 88888.00 2019-09-29 05:43:59.000 272 7851.29 1074.13 54098.41 88888.00 2019-09-29 05:44:00.000 272 7851.45 1074.10 54098.30 88888.00 2019-09-29 05:44:01.000 272 7851.63 1074.08 54098.20 88888.00 2019-09-29 05:44:02.000 272 7851.82 1074.04 54098.11 88888.00 2019-09-29 05:44:03.000 272 7852.03 1073.99 54098.04 88888.00 2019-09-29 05:44:04.000 272 7852.23 1073.92 54097.96 88888.00 2019-09-29 05:44:05.000 272 7852.43 1073.85 54097.89 88888.00 2019-09-29 05:44:06.000 272 7852.66 1073.78 54097.85 88888.00 2019-09-29 05:44:07.000 272 7852.92 1073.72 54097.84 88888.00 2019-09-29 05:44:08.000 272 7853.20 1073.68 54097.84 88888.00 2019-09-29 05:44:09.000 272 7853.49 1073.62 54097.86 88888.00 2019-09-29 05:44:10.000 272 7853.76 1073.56 54097.83 88888.00 2019-09-29 05:44:11.000 272 7853.97 1073.53 54097.75 88888.00 2019-09-29 05:44:12.000 272 7854.14 1073.51 54097.60 88888.00 2019-09-29 05:44:13.000 272 7854.27 1073.48 54097.45 88888.00 2019-09-29 05:44:14.000 272 7854.40 1073.49 54097.31 88888.00 2019-09-29 05:44:15.000 272 7854.52 1073.49 54097.18 88888.00 2019-09-29 05:44:16.000 272 7854.65 1073.49 54097.05 88888.00 2019-09-29 05:44:17.000 272 7854.76 1073.54 54096.89 88888.00 2019-09-29 05:44:18.000 272 7854.84 1073.61 54096.69 88888.00 2019-09-29 05:44:19.000 272 7854.84 1073.66 54096.46 88888.00 2019-09-29 05:44:20.000 272 7854.80 1073.68 54096.23 88888.00 2019-09-29 05:44:21.000 272 7854.72 1073.73 54095.96 88888.00 2019-09-29 05:44:22.000 272 7854.61 1073.77 54095.67 88888.00 2019-09-29 05:44:23.000 272 7854.50 1073.81 54095.39 88888.00 2019-09-29 05:44:24.000 272 7854.38 1073.88 54095.12 88888.00 2019-09-29 05:44:25.000 272 7854.22 1074.00 54094.83 88888.00 2019-09-29 05:44:26.000 272 7854.03 1074.15 54094.49 88888.00 2019-09-29 05:44:27.000 272 7853.77 1074.34 54094.10 88888.00 2019-09-29 05:44:28.000 272 7853.44 1074.52 54093.67 88888.00 2019-09-29 05:44:29.000 272 7853.05 1074.67 54093.23 88888.00 2019-09-29 05:44:30.000 272 7852.62 1074.79 54092.78 88888.00 2019-09-29 05:44:31.000 272 7852.18 1074.93 54092.33 88888.00 2019-09-29 05:44:32.000 272 7851.73 1075.11 54091.88 88888.00 2019-09-29 05:44:33.000 272 7851.28 1075.33 54091.44 88888.00 2019-09-29 05:44:34.000 272 7850.83 1075.56 54091.05 88888.00 2019-09-29 05:44:35.000 272 7850.40 1075.79 54090.69 88888.00 2019-09-29 05:44:36.000 272 7849.98 1076.00 54090.34 88888.00 2019-09-29 05:44:37.000 272 7849.57 1076.20 54090.03 88888.00 2019-09-29 05:44:38.000 272 7849.19 1076.43 54089.74 88888.00 2019-09-29 05:44:39.000 272 7848.80 1076.67 54089.43 88888.00 2019-09-29 05:44:40.000 272 7848.37 1076.91 54089.08 88888.00 2019-09-29 05:44:41.000 272 7847.93 1077.12 54088.74 88888.00 2019-09-29 05:44:42.000 272 7847.55 1077.33 54088.49 88888.00 2019-09-29 05:44:43.000 272 7847.24 1077.53 54088.29 88888.00 2019-09-29 05:44:44.000 272 7846.97 1077.73 54088.14 88888.00 2019-09-29 05:44:45.000 272 7846.76 1077.92 54088.02 88888.00 2019-09-29 05:44:46.000 272 7846.59 1078.12 54087.90 88888.00 2019-09-29 05:44:47.000 272 7846.47 1078.31 54087.83 88888.00 2019-09-29 05:44:48.000 272 7846.39 1078.47 54087.80 88888.00 2019-09-29 05:44:49.000 272 7846.33 1078.61 54087.75 88888.00 2019-09-29 05:44:50.000 272 7846.25 1078.75 54087.66 88888.00 2019-09-29 05:44:51.000 272 7846.19 1078.90 54087.59 88888.00 2019-09-29 05:44:52.000 272 7846.16 1079.03 54087.54 88888.00 2019-09-29 05:44:53.000 272 7846.11 1079.13 54087.48 88888.00 2019-09-29 05:44:54.000 272 7846.06 1079.18 54087.44 88888.00 2019-09-29 05:44:55.000 272 7846.03 1079.21 54087.41 88888.00 2019-09-29 05:44:56.000 272 7845.97 1079.25 54087.35 88888.00 2019-09-29 05:44:57.000 272 7845.90 1079.30 54087.30 88888.00 2019-09-29 05:44:58.000 272 7845.84 1079.38 54087.24 88888.00 2019-09-29 05:44:59.000 272 7845.75 1079.48 54087.13 88888.00 2019-09-29 05:45:00.000 272 7845.61 1079.60 54087.00 88888.00 2019-09-29 05:45:01.000 272 7845.43 1079.72 54086.81 88888.00 2019-09-29 05:45:02.000 272 7845.19 1079.88 54086.60 88888.00 2019-09-29 05:45:03.000 272 7844.92 1080.05 54086.37 88888.00 2019-09-29 05:45:04.000 272 7844.63 1080.23 54086.13 88888.00 2019-09-29 05:45:05.000 272 7844.31 1080.42 54085.89 88888.00 2019-09-29 05:45:06.000 272 7843.97 1080.61 54085.63 88888.00 2019-09-29 05:45:07.000 272 7843.61 1080.79 54085.35 88888.00 2019-09-29 05:45:08.000 272 7843.24 1080.97 54085.05 88888.00 2019-09-29 05:45:09.000 272 7842.86 1081.14 54084.78 88888.00 2019-09-29 05:45:10.000 272 7842.47 1081.27 54084.54 88888.00 2019-09-29 05:45:11.000 272 7842.10 1081.42 54084.30 88888.00 2019-09-29 05:45:12.000 272 7841.73 1081.59 54084.07 88888.00 2019-09-29 05:45:13.000 272 7841.37 1081.78 54083.87 88888.00 2019-09-29 05:45:14.000 272 7841.00 1081.96 54083.66 88888.00 2019-09-29 05:45:15.000 272 7840.60 1082.14 54083.42 88888.00 2019-09-29 05:45:16.000 272 7840.13 1082.32 54083.12 88888.00 2019-09-29 05:45:17.000 272 7839.64 1082.50 54082.82 88888.00 2019-09-29 05:45:18.000 272 7839.14 1082.69 54082.54 88888.00 2019-09-29 05:45:19.000 272 7838.66 1082.86 54082.29 88888.00 2019-09-29 05:45:20.000 272 7838.23 1083.04 54082.11 88888.00 2019-09-29 05:45:21.000 272 7837.85 1083.21 54081.97 88888.00 2019-09-29 05:45:22.000 272 7837.48 1083.37 54081.82 88888.00 2019-09-29 05:45:23.000 272 7837.10 1083.50 54081.66 88888.00 2019-09-29 05:45:24.000 272 7836.69 1083.62 54081.51 88888.00 2019-09-29 05:45:25.000 272 7836.27 1083.69 54081.38 88888.00 2019-09-29 05:45:26.000 272 7835.84 1083.72 54081.23 88888.00 2019-09-29 05:45:27.000 272 7835.42 1083.72 54081.08 88888.00 2019-09-29 05:45:28.000 272 7835.00 1083.69 54080.96 88888.00 2019-09-29 05:45:29.000 272 7834.59 1083.66 54080.86 88888.00 2019-09-29 05:45:30.000 272 7834.21 1083.61 54080.77 88888.00 2019-09-29 05:45:31.000 272 7833.89 1083.54 54080.74 88888.00 2019-09-29 05:45:32.000 272 7833.59 1083.45 54080.75 88888.00 2019-09-29 05:45:33.000 272 7833.34 1083.35 54080.77 88888.00 2019-09-29 05:45:34.000 272 7833.14 1083.24 54080.80 88888.00 2019-09-29 05:45:35.000 272 7832.96 1083.12 54080.87 88888.00 2019-09-29 05:45:36.000 272 7832.77 1082.96 54080.92 88888.00 2019-09-29 05:45:37.000 272 7832.56 1082.79 54080.94 88888.00 2019-09-29 05:45:38.000 272 7832.33 1082.66 54080.95 88888.00 2019-09-29 05:45:39.000 272 7832.10 1082.53 54080.96 88888.00 2019-09-29 05:45:40.000 272 7831.84 1082.36 54080.96 88888.00 2019-09-29 05:45:41.000 272 7831.56 1082.21 54080.95 88888.00 2019-09-29 05:45:42.000 272 7831.29 1082.11 54080.94 88888.00 2019-09-29 05:45:43.000 272 7831.03 1082.03 54080.95 88888.00 2019-09-29 05:45:44.000 272 7830.75 1081.95 54080.94 88888.00 2019-09-29 05:45:45.000 272 7830.44 1081.85 54080.94 88888.00 2019-09-29 05:45:46.000 272 7830.13 1081.74 54080.94 88888.00 2019-09-29 05:45:47.000 272 7829.85 1081.61 54080.95 88888.00 2019-09-29 05:45:48.000 272 7829.61 1081.50 54081.03 88888.00 2019-09-29 05:45:49.000 272 7829.39 1081.39 54081.16 88888.00 2019-09-29 05:45:50.000 272 7829.19 1081.22 54081.32 88888.00 2019-09-29 05:45:51.000 272 7829.03 1081.07 54081.53 88888.00 2019-09-29 05:45:52.000 272 7828.93 1081.00 54081.75 88888.00 2019-09-29 05:45:53.000 272 7828.83 1080.95 54081.96 88888.00 2019-09-29 05:45:54.000 272 7828.71 1080.92 54082.13 88888.00 2019-09-29 05:45:55.000 272 7828.59 1080.94 54082.32 88888.00 2019-09-29 05:45:56.000 272 7828.52 1081.00 54082.54 88888.00 2019-09-29 05:45:57.000 272 7828.48 1081.07 54082.74 88888.00 2019-09-29 05:45:58.000 272 7828.41 1081.17 54082.91 88888.00 2019-09-29 05:45:59.000 272 7828.36 1081.30 54083.07 88888.00 2019-09-29 05:46:00.000 272 7828.35 1081.42 54083.28 88888.00 2019-09-29 05:46:01.000 272 7828.37 1081.52 54083.52 88888.00 2019-09-29 05:46:02.000 272 7828.41 1081.61 54083.77 88888.00 2019-09-29 05:46:03.000 272 7828.46 1081.69 54084.02 88888.00 2019-09-29 05:46:04.000 272 7828.52 1081.76 54084.28 88888.00 2019-09-29 05:46:05.000 272 7828.56 1081.83 54084.52 88888.00 2019-09-29 05:46:06.000 272 7828.60 1081.91 54084.74 88888.00 2019-09-29 05:46:07.000 272 7828.63 1081.97 54084.96 88888.00 2019-09-29 05:46:08.000 272 7828.64 1082.02 54085.18 88888.00 2019-09-29 05:46:09.000 272 7828.64 1082.07 54085.37 88888.00 2019-09-29 05:46:10.000 272 7828.65 1082.11 54085.56 88888.00 2019-09-29 05:46:11.000 272 7828.68 1082.14 54085.80 88888.00 2019-09-29 05:46:12.000 272 7828.73 1082.16 54086.05 88888.00 2019-09-29 05:46:13.000 272 7828.78 1082.15 54086.30 88888.00 2019-09-29 05:46:14.000 272 7828.82 1082.11 54086.54 88888.00 2019-09-29 05:46:15.000 272 7828.84 1082.13 54086.74 88888.00 2019-09-29 05:46:16.000 272 7828.87 1082.18 54086.91 88888.00 2019-09-29 05:46:17.000 272 7828.87 1082.19 54087.09 88888.00 2019-09-29 05:46:18.000 272 7828.83 1082.19 54087.23 88888.00 2019-09-29 05:46:19.000 272 7828.78 1082.18 54087.38 88888.00 2019-09-29 05:46:20.000 272 7828.78 1082.16 54087.57 88888.00 2019-09-29 05:46:21.000 272 7828.78 1082.12 54087.79 88888.00 2019-09-29 05:46:22.000 272 7828.79 1082.08 54087.97 88888.00 2019-09-29 05:46:23.000 272 7828.80 1082.05 54088.16 88888.00 2019-09-29 05:46:24.000 272 7828.83 1082.03 54088.38 88888.00 2019-09-29 05:46:25.000 272 7828.85 1081.99 54088.60 88888.00 2019-09-29 05:46:26.000 272 7828.85 1081.94 54088.81 88888.00 2019-09-29 05:46:27.000 272 7828.82 1081.82 54089.02 88888.00 2019-09-29 05:46:28.000 272 7828.75 1081.71 54089.18 88888.00 2019-09-29 05:46:29.000 272 7828.67 1081.64 54089.34 88888.00 2019-09-29 05:46:30.000 272 7828.68 1081.60 54089.56 88888.00 2019-09-29 05:46:31.000 272 7828.70 1081.57 54089.79 88888.00 2019-09-29 05:46:32.000 272 7828.69 1081.56 54089.96 88888.00 2019-09-29 05:46:33.000 272 7828.69 1081.55 54090.14 88888.00 2019-09-29 05:46:34.000 272 7828.65 1081.52 54090.29 88888.00 2019-09-29 05:46:35.000 272 7828.56 1081.52 54090.40 88888.00 2019-09-29 05:46:36.000 272 7828.44 1081.54 54090.51 88888.00 2019-09-29 05:46:37.000 272 7828.33 1081.57 54090.64 88888.00 2019-09-29 05:46:38.000 272 7828.22 1081.62 54090.78 88888.00 2019-09-29 05:46:39.000 272 7828.10 1081.71 54090.90 88888.00 2019-09-29 05:46:40.000 272 7827.98 1081.83 54091.02 88888.00 2019-09-29 05:46:41.000 272 7827.83 1081.98 54091.12 88888.00 2019-09-29 05:46:42.000 272 7827.64 1082.14 54091.18 88888.00 2019-09-29 05:46:43.000 272 7827.42 1082.29 54091.22 88888.00 2019-09-29 05:46:44.000 272 7827.16 1082.44 54091.25 88888.00 2019-09-29 05:46:45.000 272 7826.88 1082.60 54091.27 88888.00 2019-09-29 05:46:46.000 272 7826.57 1082.73 54091.25 88888.00 2019-09-29 05:46:47.000 272 7826.21 1082.81 54091.21 88888.00 2019-09-29 05:46:48.000 272 7825.85 1082.89 54091.20 88888.00 2019-09-29 05:46:49.000 272 7825.48 1082.98 54091.20 88888.00 2019-09-29 05:46:50.000 272 7825.07 1083.08 54091.17 88888.00 2019-09-29 05:46:51.000 272 7824.66 1083.18 54091.14 88888.00 2019-09-29 05:46:52.000 272 7824.27 1083.31 54091.14 88888.00 2019-09-29 05:46:53.000 272 7823.90 1083.46 54091.14 88888.00 2019-09-29 05:46:54.000 272 7823.55 1083.62 54091.15 88888.00 2019-09-29 05:46:55.000 272 7823.25 1083.84 54091.20 88888.00 2019-09-29 05:46:56.000 272 7822.98 1084.06 54091.27 88888.00 2019-09-29 05:46:57.000 272 7822.71 1084.24 54091.34 88888.00 2019-09-29 05:46:58.000 272 7822.46 1084.44 54091.42 88888.00 2019-09-29 05:46:59.000 272 7822.22 1084.64 54091.51 88888.00 2019-09-29 05:47:00.000 272 7821.98 1084.80 54091.59 88888.00 2019-09-29 05:47:01.000 272 7821.75 1084.99 54091.70 88888.00 2019-09-29 05:47:02.000 272 7821.56 1085.24 54091.79 88888.00 2019-09-29 05:47:03.000 272 7821.35 1085.52 54091.86 88888.00 2019-09-29 05:47:04.000 272 7821.17 1085.82 54091.95 88888.00 2019-09-29 05:47:05.000 272 7821.03 1086.14 54092.08 88888.00 2019-09-29 05:47:06.000 272 7820.88 1086.46 54092.18 88888.00 2019-09-29 05:47:07.000 272 7820.69 1086.79 54092.25 88888.00 2019-09-29 05:47:08.000 272 7820.50 1087.14 54092.32 88888.00 2019-09-29 05:47:09.000 272 7820.32 1087.54 54092.38 88888.00 2019-09-29 05:47:10.000 272 7820.13 1087.95 54092.43 88888.00 2019-09-29 05:47:11.000 272 7819.90 1088.32 54092.48 88888.00 2019-09-29 05:47:12.000 272 7819.65 1088.68 54092.55 88888.00 2019-09-29 05:47:13.000 272 7819.39 1089.04 54092.58 88888.00 2019-09-29 05:47:14.000 272 7819.12 1089.35 54092.61 88888.00 2019-09-29 05:47:15.000 272 7818.83 1089.65 54092.65 88888.00 2019-09-29 05:47:16.000 272 7818.51 1089.93 54092.68 88888.00 2019-09-29 05:47:17.000 272 7818.16 1090.21 54092.66 88888.00 2019-09-29 05:47:18.000 272 7817.79 1090.48 54092.63 88888.00 2019-09-29 05:47:19.000 272 7817.38 1090.77 54092.59 88888.00 2019-09-29 05:47:20.000 272 7816.93 1091.05 54092.54 88888.00 2019-09-29 05:47:21.000 272 7816.49 1091.35 54092.48 88888.00 2019-09-29 05:47:22.000 272 7816.03 1091.72 54092.38 88888.00 2019-09-29 05:47:23.000 272 7815.52 1092.10 54092.25 88888.00 2019-09-29 05:47:24.000 272 7814.95 1092.42 54092.09 88888.00 2019-09-29 05:47:25.000 272 7814.33 1092.71 54091.93 88888.00 2019-09-29 05:47:26.000 272 7813.68 1093.00 54091.74 88888.00 2019-09-29 05:47:27.000 272 7813.04 1093.27 54091.57 88888.00 2019-09-29 05:47:28.000 272 7812.41 1093.52 54091.43 88888.00 2019-09-29 05:47:29.000 272 7811.76 1093.78 54091.29 88888.00 2019-09-29 05:47:30.000 272 7811.10 1094.01 54091.12 88888.00 2019-09-29 05:47:31.000 272 7810.45 1094.22 54090.98 88888.00 2019-09-29 05:47:32.000 272 7809.80 1094.40 54090.87 88888.00 2019-09-29 05:47:33.000 272 7809.19 1094.60 54090.77 88888.00 2019-09-29 05:47:34.000 272 7808.61 1094.79 54090.70 88888.00 2019-09-29 05:47:35.000 272 7808.07 1094.94 54090.70 88888.00 2019-09-29 05:47:36.000 272 7807.58 1095.05 54090.72 88888.00 2019-09-29 05:47:37.000 272 7807.14 1095.17 54090.73 88888.00 2019-09-29 05:47:38.000 272 7806.75 1095.34 54090.77 88888.00 2019-09-29 05:47:39.000 272 7806.42 1095.50 54090.88 88888.00 2019-09-29 05:47:40.000 272 7806.12 1095.66 54091.02 88888.00 2019-09-29 05:47:41.000 272 7805.85 1095.79 54091.15 88888.00 2019-09-29 05:47:42.000 272 7805.62 1095.90 54091.27 88888.00 2019-09-29 05:47:43.000 272 7805.44 1095.99 54091.42 88888.00 2019-09-29 05:47:44.000 272 7805.28 1096.08 54091.60 88888.00 2019-09-29 05:47:45.000 272 7805.12 1096.17 54091.73 88888.00 2019-09-29 05:47:46.000 272 7804.94 1096.28 54091.83 88888.00 2019-09-29 05:47:47.000 272 7804.75 1096.36 54091.94 88888.00 2019-09-29 05:47:48.000 272 7804.59 1096.41 54092.06 88888.00 2019-09-29 05:47:49.000 272 7804.43 1096.48 54092.16 88888.00 2019-09-29 05:47:50.000 272 7804.22 1096.57 54092.20 88888.00 2019-09-29 05:47:51.000 272 7803.98 1096.65 54092.23 88888.00 2019-09-29 05:47:52.000 272 7803.77 1096.72 54092.30 88888.00 2019-09-29 05:47:53.000 272 7803.50 1096.82 54092.33 88888.00 2019-09-29 05:47:54.000 272 7803.19 1096.95 54092.30 88888.00 2019-09-29 05:47:55.000 272 7802.87 1097.04 54092.25 88888.00 2019-09-29 05:47:56.000 272 7802.51 1097.10 54092.21 88888.00 2019-09-29 05:47:57.000 272 7802.10 1097.16 54092.14 88888.00 2019-09-29 05:47:58.000 272 7801.65 1097.22 54092.04 88888.00 2019-09-29 05:47:59.000 272 7801.20 1097.26 54091.92 88888.00 2019-09-29 05:48:00.000 272 7800.70 1097.27 54091.78 88888.00 2019-09-29 05:48:01.000 272 7800.14 1097.27 54091.62 88888.00 2019-09-29 05:48:02.000 272 7799.54 1097.27 54091.45 88888.00 2019-09-29 05:48:03.000 272 7798.92 1097.20 54091.27 88888.00 2019-09-29 05:48:04.000 272 7798.27 1097.08 54091.10 88888.00 2019-09-29 05:48:05.000 272 7797.59 1096.93 54090.93 88888.00 2019-09-29 05:48:06.000 272 7796.90 1096.74 54090.76 88888.00 2019-09-29 05:48:07.000 272 7796.23 1096.52 54090.61 88888.00 2019-09-29 05:48:08.000 272 7795.60 1096.30 54090.52 88888.00 2019-09-29 05:48:09.000 272 7795.02 1096.02 54090.45 88888.00 2019-09-29 05:48:10.000 272 7794.47 1095.71 54090.40 88888.00 2019-09-29 05:48:11.000 272 7793.99 1095.38 54090.41 88888.00 2019-09-29 05:48:12.000 272 7793.60 1095.03 54090.49 88888.00 2019-09-29 05:48:13.000 272 7793.26 1094.64 54090.61 88888.00 2019-09-29 05:48:14.000 272 7792.97 1094.24 54090.75 88888.00 2019-09-29 05:48:15.000 272 7792.78 1093.83 54090.94 88888.00 2019-09-29 05:48:16.000 272 7792.70 1093.43 54091.20 88888.00 2019-09-29 05:48:17.000 272 7792.71 1093.04 54091.50 88888.00 2019-09-29 05:48:18.000 272 7792.80 1092.66 54091.82 88888.00 2019-09-29 05:48:19.000 272 7792.96 1092.28 54092.16 88888.00 2019-09-29 05:48:20.000 272 7793.17 1091.88 54092.52 88888.00 2019-09-29 05:48:21.000 272 7793.41 1091.45 54092.88 88888.00 2019-09-29 05:48:22.000 272 7793.67 1091.05 54093.24 88888.00 2019-09-29 05:48:23.000 272 7793.96 1090.65 54093.59 88888.00 2019-09-29 05:48:24.000 272 7794.27 1090.23 54093.95 88888.00 2019-09-29 05:48:25.000 272 7794.63 1089.80 54094.31 88888.00 2019-09-29 05:48:26.000 272 7795.04 1089.35 54094.68 88888.00 2019-09-29 05:48:27.000 272 7795.48 1088.91 54095.04 88888.00 2019-09-29 05:48:28.000 272 7795.94 1088.50 54095.38 88888.00 2019-09-29 05:48:29.000 272 7796.42 1088.10 54095.70 88888.00 2019-09-29 05:48:30.000 272 7796.87 1087.75 54095.98 88888.00 2019-09-29 05:48:31.000 272 7797.27 1087.44 54096.18 88888.00 2019-09-29 05:48:32.000 272 7797.65 1087.12 54096.37 88888.00 2019-09-29 05:48:33.000 272 7798.03 1086.79 54096.55 88888.00 2019-09-29 05:48:34.000 272 7798.38 1086.49 54096.70 88888.00 2019-09-29 05:48:35.000 272 7798.71 1086.21 54096.81 88888.00 2019-09-29 05:48:36.000 272 7799.06 1085.86 54096.96 88888.00 2019-09-29 05:48:37.000 272 7799.43 1085.49 54097.14 88888.00 2019-09-29 05:48:38.000 272 7799.76 1085.15 54097.25 88888.00 2019-09-29 05:48:39.000 272 7800.10 1084.84 54097.38 88888.00 2019-09-29 05:48:40.000 272 7800.53 1084.46 54097.60 88888.00 2019-09-29 05:48:41.000 272 7801.00 1084.03 54097.85 88888.00 2019-09-29 05:48:42.000 272 7801.46 1083.66 54098.04 88888.00 2019-09-29 05:48:43.000 272 7801.95 1083.29 54098.28 88888.00 2019-09-29 05:48:44.000 272 7802.49 1082.85 54098.59 88888.00 2019-09-29 05:48:45.000 272 7803.03 1082.42 54098.85 88888.00 2019-09-29 05:48:46.000 272 7803.53 1082.01 54099.05 88888.00 2019-09-29 05:48:47.000 272 7804.11 1081.54 54099.34 88888.00 2019-09-29 05:48:48.000 272 7804.78 1081.03 54099.72 88888.00 2019-09-29 05:48:49.000 272 7805.47 1080.55 54100.05 88888.00 2019-09-29 05:48:50.000 272 7806.17 1080.09 54100.36 88888.00 2019-09-29 05:48:51.000 272 7806.92 1079.59 54100.72 88888.00 2019-09-29 05:48:52.000 272 7807.70 1079.07 54101.07 88888.00 2019-09-29 05:48:53.000 272 7808.45 1078.62 54101.35 88888.00 2019-09-29 05:48:54.000 272 7809.18 1078.19 54101.60 88888.00 2019-09-29 05:48:55.000 272 7809.92 1077.71 54101.87 88888.00 2019-09-29 05:48:56.000 272 7810.62 1077.24 54102.07 88888.00 2019-09-29 05:48:57.000 272 7811.25 1076.84 54102.14 88888.00 2019-09-29 05:48:58.000 272 7811.88 1076.49 54102.20 88888.00 2019-09-29 05:48:59.000 272 7812.55 1076.10 54102.34 88888.00 2019-09-29 05:49:00.000 272 7813.26 1075.69 54102.49 88888.00 2019-09-29 05:49:01.000 272 7813.97 1075.32 54102.61 88888.00 2019-09-29 05:49:02.000 272 7814.66 1074.98 54102.70 88888.00 2019-09-29 05:49:03.000 272 7815.36 1074.63 54102.81 88888.00 2019-09-29 05:49:04.000 272 7816.08 1074.23 54102.95 88888.00 2019-09-29 05:49:05.000 272 7816.82 1073.86 54103.09 88888.00 2019-09-29 05:49:06.000 272 7817.57 1073.54 54103.21 88888.00 2019-09-29 05:49:07.000 272 7818.33 1073.26 54103.32 88888.00 2019-09-29 05:49:08.000 272 7819.11 1072.98 54103.46 88888.00 2019-09-29 05:49:09.000 272 7819.90 1072.71 54103.59 88888.00 2019-09-29 05:49:10.000 272 7820.66 1072.51 54103.69 88888.00 2019-09-29 05:49:11.000 272 7821.42 1072.34 54103.76 88888.00 2019-09-29 05:49:12.000 272 7822.15 1072.18 54103.82 88888.00 2019-09-29 05:49:13.000 272 7822.82 1072.03 54103.84 88888.00 2019-09-29 05:49:14.000 272 7823.44 1071.93 54103.80 88888.00 2019-09-29 05:49:15.000 272 7824.04 1071.83 54103.74 88888.00 2019-09-29 05:49:16.000 272 7824.65 1071.73 54103.71 88888.00 2019-09-29 05:49:17.000 272 7825.28 1071.67 54103.69 88888.00 2019-09-29 05:49:18.000 272 7825.89 1071.69 54103.63 88888.00 2019-09-29 05:49:19.000 272 7826.45 1071.73 54103.55 88888.00 2019-09-29 05:49:20.000 272 7827.00 1071.73 54103.48 88888.00 2019-09-29 05:49:21.000 272 7827.54 1071.75 54103.41 88888.00 2019-09-29 05:49:22.000 272 7828.06 1071.80 54103.32 88888.00 2019-09-29 05:49:23.000 272 7828.57 1071.85 54103.26 88888.00 2019-09-29 05:49:24.000 272 7829.10 1071.89 54103.22 88888.00 2019-09-29 05:49:25.000 272 7829.66 1071.94 54103.19 88888.00 2019-09-29 05:49:26.000 272 7830.23 1072.00 54103.19 88888.00 2019-09-29 05:49:27.000 272 7830.81 1072.07 54103.20 88888.00 2019-09-29 05:49:28.000 272 7831.39 1072.16 54103.19 88888.00 2019-09-29 05:49:29.000 272 7831.93 1072.26 54103.12 88888.00 2019-09-29 05:49:30.000 272 7832.42 1072.37 54103.02 88888.00 2019-09-29 05:49:31.000 272 7832.91 1072.51 54102.89 88888.00 2019-09-29 05:49:32.000 272 7833.35 1072.65 54102.75 88888.00 2019-09-29 05:49:33.000 272 7833.71 1072.78 54102.57 88888.00 2019-09-29 05:49:34.000 272 7834.00 1072.90 54102.32 88888.00 2019-09-29 05:49:35.000 272 7834.27 1072.99 54102.09 88888.00 2019-09-29 05:49:36.000 272 7834.53 1073.08 54101.88 88888.00 2019-09-29 05:49:37.000 272 7834.77 1073.20 54101.66 88888.00 2019-09-29 05:49:38.000 272 7835.02 1073.38 54101.45 88888.00 2019-09-29 05:49:39.000 272 7835.30 1073.59 54101.28 88888.00 2019-09-29 05:49:40.000 272 7835.59 1073.82 54101.12 88888.00 2019-09-29 05:49:41.000 272 7835.82 1074.04 54100.92 88888.00 2019-09-29 05:49:42.000 272 7836.01 1074.22 54100.68 88888.00 2019-09-29 05:49:43.000 272 7836.21 1074.39 54100.46 88888.00 2019-09-29 05:49:44.000 272 7836.42 1074.58 54100.27 88888.00 2019-09-29 05:49:45.000 272 7836.57 1074.79 54100.02 88888.00 2019-09-29 05:49:46.000 272 7836.63 1075.02 54099.68 88888.00 2019-09-29 05:49:47.000 272 7836.59 1075.23 54099.30 88888.00 2019-09-29 05:49:48.000 272 7836.51 1075.42 54098.90 88888.00 2019-09-29 05:49:49.000 272 7836.40 1075.61 54098.50 88888.00 2019-09-29 05:49:50.000 272 7836.26 1075.80 54098.12 88888.00 2019-09-29 05:49:51.000 272 7836.13 1075.96 54097.78 88888.00 2019-09-29 05:49:52.000 272 7836.04 1076.11 54097.49 88888.00 2019-09-29 05:49:53.000 272 7836.00 1076.24 54097.28 88888.00 2019-09-29 05:49:54.000 272 7836.00 1076.35 54097.11 88888.00 2019-09-29 05:49:55.000 272 7836.00 1076.44 54096.94 88888.00 2019-09-29 05:49:56.000 272 7835.99 1076.47 54096.78 88888.00 2019-09-29 05:49:57.000 272 7836.01 1076.47 54096.66 88888.00 2019-09-29 05:49:58.000 272 7836.04 1076.51 54096.52 88888.00 2019-09-29 05:49:59.000 272 7836.06 1076.54 54096.35 88888.00 2019-09-29 05:50:00.000 272 7836.08 1076.51 54096.20 88888.00 2019-09-29 05:50:01.000 272 7836.15 1076.45 54096.12 88888.00 2019-09-29 05:50:02.000 272 7836.21 1076.38 54096.03 88888.00 2019-09-29 05:50:03.000 272 7836.25 1076.29 54095.89 88888.00 2019-09-29 05:50:04.000 272 7836.31 1076.17 54095.78 88888.00 2019-09-29 05:50:05.000 272 7836.41 1076.06 54095.68 88888.00 2019-09-29 05:50:06.000 272 7836.52 1075.97 54095.58 88888.00 2019-09-29 05:50:07.000 272 7836.61 1075.88 54095.46 88888.00 2019-09-29 05:50:08.000 272 7836.66 1075.77 54095.30 88888.00 2019-09-29 05:50:09.000 272 7836.68 1075.66 54095.11 88888.00 2019-09-29 05:50:10.000 272 7836.68 1075.57 54094.89 88888.00 2019-09-29 05:50:11.000 272 7836.69 1075.49 54094.66 88888.00 2019-09-29 05:50:12.000 272 7836.71 1075.43 54094.43 88888.00 2019-09-29 05:50:13.000 272 7836.72 1075.41 54094.23 88888.00 2019-09-29 05:50:14.000 272 7836.74 1075.37 54094.08 88888.00 2019-09-29 05:50:15.000 272 7836.80 1075.31 54093.95 88888.00 2019-09-29 05:50:16.000 272 7836.86 1075.20 54093.80 88888.00 2019-09-29 05:50:17.000 272 7836.90 1075.03 54093.66 88888.00 2019-09-29 05:50:18.000 272 7836.95 1074.83 54093.54 88888.00 2019-09-29 05:50:19.000 272 7837.04 1074.62 54093.47 88888.00 2019-09-29 05:50:20.000 272 7837.18 1074.42 54093.42 88888.00 2019-09-29 05:50:21.000 272 7837.36 1074.22 54093.38 88888.00 2019-09-29 05:50:22.000 272 7837.57 1074.01 54093.36 88888.00 2019-09-29 05:50:23.000 272 7837.77 1073.80 54093.34 88888.00 2019-09-29 05:50:24.000 272 7838.02 1073.62 54093.37 88888.00 2019-09-29 05:50:25.000 272 7838.33 1073.46 54093.41 88888.00 2019-09-29 05:50:26.000 272 7838.65 1073.30 54093.45 88888.00 2019-09-29 05:50:27.000 272 7838.98 1073.11 54093.52 88888.00 2019-09-29 05:50:28.000 272 7839.37 1072.91 54093.62 88888.00 2019-09-29 05:50:29.000 272 7839.81 1072.74 54093.73 88888.00 2019-09-29 05:50:30.000 272 7840.26 1072.60 54093.83 88888.00 2019-09-29 05:50:31.000 272 7840.70 1072.42 54093.90 88888.00 2019-09-29 05:50:32.000 272 7841.10 1072.18 54093.95 88888.00 2019-09-29 05:50:33.000 272 7841.44 1071.98 54093.93 88888.00 2019-09-29 05:50:34.000 272 7841.76 1071.80 54093.88 88888.00 2019-09-29 05:50:35.000 272 7842.10 1071.58 54093.85 88888.00 2019-09-29 05:50:36.000 272 7842.42 1071.33 54093.81 88888.00 2019-09-29 05:50:37.000 272 7842.74 1071.10 54093.75 88888.00 2019-09-29 05:50:38.000 272 7843.07 1070.83 54093.71 88888.00 2019-09-29 05:50:39.000 272 7843.40 1070.57 54093.64 88888.00 2019-09-29 05:50:40.000 272 7843.68 1070.30 54093.51 88888.00 2019-09-29 05:50:41.000 272 7843.89 1070.01 54093.35 88888.00 2019-09-29 05:50:42.000 272 7844.07 1069.72 54093.16 88888.00 2019-09-29 05:50:43.000 272 7844.25 1069.47 54092.96 88888.00 2019-09-29 05:50:44.000 272 7844.43 1069.26 54092.75 88888.00 2019-09-29 05:50:45.000 272 7844.62 1069.04 54092.57 88888.00 2019-09-29 05:50:46.000 272 7844.83 1068.79 54092.44 88888.00 2019-09-29 05:50:47.000 272 7845.06 1068.54 54092.32 88888.00 2019-09-29 05:50:48.000 272 7845.28 1068.30 54092.20 88888.00 2019-09-29 05:50:49.000 272 7845.44 1068.04 54092.07 88888.00 2019-09-29 05:50:50.000 272 7845.60 1067.76 54091.92 88888.00 2019-09-29 05:50:51.000 272 7845.76 1067.51 54091.71 88888.00 2019-09-29 05:50:52.000 272 7845.90 1067.27 54091.51 88888.00 2019-09-29 05:50:53.000 272 7846.03 1067.03 54091.32 88888.00 2019-09-29 05:50:54.000 272 7846.19 1066.81 54091.15 88888.00 2019-09-29 05:50:55.000 272 7846.38 1066.60 54091.03 88888.00 2019-09-29 05:50:56.000 272 7846.62 1066.45 54090.95 88888.00 2019-09-29 05:50:57.000 272 7846.88 1066.37 54090.85 88888.00 2019-09-29 05:50:58.000 272 7847.10 1066.30 54090.71 88888.00 2019-09-29 05:50:59.000 272 7847.31 1066.23 54090.56 88888.00 2019-09-29 05:51:00.000 272 7847.50 1066.18 54090.39 88888.00 2019-09-29 05:51:01.000 272 7847.67 1066.14 54090.21 88888.00 2019-09-29 05:51:02.000 272 7847.90 1066.10 54090.09 88888.00 2019-09-29 05:51:03.000 272 7848.17 1066.05 54090.02 88888.00 2019-09-29 05:51:04.000 272 7848.49 1065.99 54090.00 88888.00 2019-09-29 05:51:05.000 272 7848.92 1065.99 54090.05 88888.00 2019-09-29 05:51:06.000 272 7849.46 1066.05 54090.19 88888.00 2019-09-29 05:51:07.000 272 7850.07 1066.08 54090.37 88888.00 2019-09-29 05:51:08.000 272 7850.69 1066.11 54090.53 88888.00 2019-09-29 05:51:09.000 272 7851.25 1066.12 54090.60 88888.00 2019-09-29 05:51:10.000 272 7851.68 1066.11 54090.52 88888.00 2019-09-29 05:51:11.000 272 7852.00 1066.11 54090.34 88888.00 2019-09-29 05:51:12.000 272 7852.29 1066.14 54090.16 88888.00 2019-09-29 05:51:13.000 272 7852.62 1066.17 54090.03 88888.00 2019-09-29 05:51:14.000 272 7852.99 1066.21 54089.98 88888.00 2019-09-29 05:51:15.000 272 7853.42 1066.26 54089.99 88888.00 2019-09-29 05:51:16.000 272 7853.91 1066.31 54090.04 88888.00 2019-09-29 05:51:17.000 272 7854.41 1066.33 54090.07 88888.00 2019-09-29 05:51:18.000 272 7854.81 1066.32 54090.01 88888.00 2019-09-29 05:51:19.000 272 7855.13 1066.28 54089.86 88888.00 2019-09-29 05:51:20.000 272 7855.40 1066.26 54089.68 88888.00 2019-09-29 05:51:21.000 272 7855.63 1066.26 54089.47 88888.00 2019-09-29 05:51:22.000 272 7855.86 1066.29 54089.28 88888.00 2019-09-29 05:51:23.000 272 7856.15 1066.35 54089.16 88888.00 2019-09-29 05:51:24.000 272 7856.45 1066.43 54089.05 88888.00 2019-09-29 05:51:25.000 272 7856.71 1066.53 54088.89 88888.00 2019-09-29 05:51:26.000 272 7856.90 1066.64 54088.68 88888.00 2019-09-29 05:51:27.000 272 7857.01 1066.78 54088.43 88888.00 2019-09-29 05:51:28.000 272 7857.09 1066.99 54088.09 88888.00 2019-09-29 05:51:29.000 272 7857.17 1067.28 54087.76 88888.00 2019-09-29 05:51:30.000 272 7857.25 1067.62 54087.46 88888.00 2019-09-29 05:51:31.000 272 7857.34 1068.00 54087.18 88888.00 2019-09-29 05:51:32.000 272 7857.40 1068.38 54086.86 88888.00 2019-09-29 05:51:33.000 272 7857.39 1068.76 54086.49 88888.00 2019-09-29 05:51:34.000 272 7857.31 1069.16 54086.07 88888.00 2019-09-29 05:51:35.000 272 7857.19 1069.56 54085.65 88888.00 2019-09-29 05:51:36.000 272 7857.02 1069.98 54085.20 88888.00 2019-09-29 05:51:37.000 272 7856.84 1070.46 54084.72 88888.00 2019-09-29 05:51:38.000 272 7856.66 1070.95 54084.27 88888.00 2019-09-29 05:51:39.000 272 7856.48 1071.51 54083.84 88888.00 2019-09-29 05:51:40.000 272 7856.29 1072.15 54083.39 88888.00 2019-09-29 05:51:41.000 272 7856.05 1072.77 54082.91 88888.00 2019-09-29 05:51:42.000 272 7855.76 1073.34 54082.42 88888.00 2019-09-29 05:51:43.000 272 7855.44 1073.89 54081.93 88888.00 2019-09-29 05:51:44.000 272 7855.10 1074.42 54081.45 88888.00 2019-09-29 05:51:45.000 272 7854.77 1074.95 54081.02 88888.00 2019-09-29 05:51:46.000 272 7854.44 1075.52 54080.61 88888.00 2019-09-29 05:51:47.000 272 7854.11 1076.09 54080.17 88888.00 2019-09-29 05:51:48.000 272 7853.72 1076.67 54079.71 88888.00 2019-09-29 05:51:49.000 272 7853.25 1077.23 54079.20 88888.00 2019-09-29 05:51:50.000 272 7852.72 1077.78 54078.64 88888.00 2019-09-29 05:51:51.000 272 7852.14 1078.36 54078.06 88888.00 2019-09-29 05:51:52.000 272 7851.51 1078.95 54077.48 88888.00 2019-09-29 05:51:53.000 272 7850.85 1079.52 54076.92 88888.00 2019-09-29 05:51:54.000 272 7850.17 1080.10 54076.39 88888.00 2019-09-29 05:51:55.000 272 7849.43 1080.70 54075.83 88888.00 2019-09-29 05:51:56.000 272 7848.62 1081.26 54075.23 88888.00 2019-09-29 05:51:57.000 272 7847.79 1081.77 54074.64 88888.00 2019-09-29 05:51:58.000 272 7846.97 1082.23 54074.09 88888.00 2019-09-29 05:51:59.000 272 7846.12 1082.68 54073.53 88888.00 2019-09-29 05:52:00.000 272 7845.23 1083.15 54072.93 88888.00 2019-09-29 05:52:01.000 272 7844.32 1083.64 54072.33 88888.00 2019-09-29 05:52:02.000 272 7843.44 1084.16 54071.77 88888.00 2019-09-29 05:52:03.000 272 7842.55 1084.69 54071.23 88888.00 2019-09-29 05:52:04.000 272 7841.67 1085.21 54070.73 88888.00 2019-09-29 05:52:05.000 272 7840.82 1085.65 54070.27 88888.00 2019-09-29 05:52:06.000 272 7839.95 1086.06 54069.82 88888.00 2019-09-29 05:52:07.000 272 7839.04 1086.46 54069.36 88888.00 2019-09-29 05:52:08.000 272 7838.12 1086.84 54068.90 88888.00 2019-09-29 05:52:09.000 272 7837.22 1087.17 54068.48 88888.00 2019-09-29 05:52:10.000 272 7836.30 1087.47 54068.05 88888.00 2019-09-29 05:52:11.000 272 7835.36 1087.75 54067.61 88888.00 2019-09-29 05:52:12.000 272 7834.41 1088.02 54067.17 88888.00 2019-09-29 05:52:13.000 272 7833.47 1088.27 54066.77 88888.00 2019-09-29 05:52:14.000 272 7832.52 1088.51 54066.39 88888.00 2019-09-29 05:52:15.000 272 7831.56 1088.72 54066.00 88888.00 2019-09-29 05:52:16.000 272 7830.63 1088.87 54065.65 88888.00 2019-09-29 05:52:17.000 272 7829.72 1088.99 54065.34 88888.00 2019-09-29 05:52:18.000 272 7828.81 1089.12 54065.02 88888.00 2019-09-29 05:52:19.000 272 7827.94 1089.25 54064.70 88888.00 2019-09-29 05:52:20.000 272 7827.15 1089.38 54064.46 88888.00 2019-09-29 05:52:21.000 272 7826.46 1089.52 54064.30 88888.00 2019-09-29 05:52:22.000 272 7825.82 1089.62 54064.17 88888.00 2019-09-29 05:52:23.000 272 7825.23 1089.63 54064.09 88888.00 2019-09-29 05:52:24.000 272 7824.65 1089.60 54064.00 88888.00 2019-09-29 05:52:25.000 272 7824.08 1089.59 54063.90 88888.00 2019-09-29 05:52:26.000 272 7823.52 1089.59 54063.78 88888.00 2019-09-29 05:52:27.000 272 7822.96 1089.59 54063.64 88888.00 2019-09-29 05:52:28.000 272 7822.39 1089.60 54063.51 88888.00 2019-09-29 05:52:29.000 272 7821.80 1089.64 54063.37 88888.00 2019-09-29 05:52:30.000 272 7821.19 1089.68 54063.17 88888.00 2019-09-29 05:52:31.000 272 7820.55 1089.68 54062.95 88888.00 2019-09-29 05:52:32.000 272 7819.89 1089.63 54062.75 88888.00 2019-09-29 05:52:33.000 272 7819.25 1089.53 54062.53 88888.00 2019-09-29 05:52:34.000 272 7818.60 1089.37 54062.32 88888.00 2019-09-29 05:52:35.000 272 7817.95 1089.21 54062.13 88888.00 2019-09-29 05:52:36.000 272 7817.29 1089.06 54061.92 88888.00 2019-09-29 05:52:37.000 272 7816.60 1088.93 54061.69 88888.00 2019-09-29 05:52:38.000 272 7815.90 1088.83 54061.45 88888.00 2019-09-29 05:52:39.000 272 7815.25 1088.68 54061.27 88888.00 2019-09-29 05:52:40.000 272 7814.67 1088.46 54061.18 88888.00 2019-09-29 05:52:41.000 272 7814.18 1088.19 54061.17 88888.00 2019-09-29 05:52:42.000 272 7813.77 1087.86 54061.21 88888.00 2019-09-29 05:52:43.000 272 7813.38 1087.51 54061.25 88888.00 2019-09-29 05:52:44.000 272 7813.03 1087.17 54061.33 88888.00 2019-09-29 05:52:45.000 272 7812.74 1086.83 54061.43 88888.00 2019-09-29 05:52:46.000 272 7812.42 1086.44 54061.50 88888.00 2019-09-29 05:52:47.000 272 7812.07 1086.07 54061.50 88888.00 2019-09-29 05:52:48.000 272 7811.74 1085.74 54061.46 88888.00 2019-09-29 05:52:49.000 272 7811.42 1085.37 54061.44 88888.00 2019-09-29 05:52:50.000 272 7811.09 1085.01 54061.41 88888.00 2019-09-29 05:52:51.000 272 7810.78 1084.67 54061.35 88888.00 2019-09-29 05:52:52.000 272 7810.44 1084.32 54061.25 88888.00 2019-09-29 05:52:53.000 272 7810.05 1084.00 54061.08 88888.00 2019-09-29 05:52:54.000 272 7809.68 1083.73 54060.91 88888.00 2019-09-29 05:52:55.000 272 7809.33 1083.47 54060.77 88888.00 2019-09-29 05:52:56.000 272 7809.00 1083.26 54060.64 88888.00 2019-09-29 05:52:57.000 272 7808.64 1083.08 54060.48 88888.00 2019-09-29 05:52:58.000 272 7808.27 1082.87 54060.30 88888.00 2019-09-29 05:52:59.000 272 7807.86 1082.63 54060.11 88888.00 2019-09-29 05:53:00.000 272 7807.41 1082.42 54059.88 88888.00 2019-09-29 05:53:01.000 272 7806.92 1082.18 54059.61 88888.00 2019-09-29 05:53:02.000 272 7806.39 1081.93 54059.30 88888.00 2019-09-29 05:53:03.000 272 7805.86 1081.69 54059.01 88888.00 2019-09-29 05:53:04.000 272 7805.39 1081.47 54058.79 88888.00 2019-09-29 05:53:05.000 272 7804.99 1081.27 54058.64 88888.00 2019-09-29 05:53:06.000 272 7804.62 1081.04 54058.51 88888.00 2019-09-29 05:53:07.000 272 7804.23 1080.80 54058.36 88888.00 2019-09-29 05:53:08.000 272 7803.85 1080.55 54058.20 88888.00 2019-09-29 05:53:09.000 272 7803.49 1080.31 54058.07 88888.00 2019-09-29 05:53:10.000 272 7803.16 1080.09 54057.93 88888.00 2019-09-29 05:53:11.000 272 7802.86 1079.90 54057.78 88888.00 2019-09-29 05:53:12.000 272 7802.62 1079.73 54057.68 88888.00 2019-09-29 05:53:13.000 272 7802.43 1079.57 54057.62 88888.00 2019-09-29 05:53:14.000 272 7802.29 1079.38 54057.58 88888.00 2019-09-29 05:53:15.000 272 7802.21 1079.14 54057.58 88888.00 2019-09-29 05:53:16.000 272 7802.20 1078.88 54057.62 88888.00 2019-09-29 05:53:17.000 272 7802.27 1078.63 54057.69 88888.00 2019-09-29 05:53:18.000 272 7802.41 1078.39 54057.79 88888.00 2019-09-29 05:53:19.000 272 7802.58 1078.13 54057.92 88888.00 2019-09-29 05:53:20.000 272 7802.82 1077.82 54058.10 88888.00 2019-09-29 05:53:21.000 272 7803.16 1077.48 54058.32 88888.00 2019-09-29 05:53:22.000 272 7803.54 1077.11 54058.57 88888.00 2019-09-29 05:53:23.000 272 7803.96 1076.69 54058.83 88888.00 2019-09-29 05:53:24.000 272 7804.42 1076.27 54059.11 88888.00 2019-09-29 05:53:25.000 272 7804.92 1075.87 54059.38 88888.00 2019-09-29 05:53:26.000 272 7805.43 1075.48 54059.62 88888.00 2019-09-29 05:53:27.000 272 7805.93 1075.13 54059.86 88888.00 2019-09-29 05:53:28.000 272 7806.42 1074.79 54060.07 88888.00 2019-09-29 05:53:29.000 272 7806.92 1074.49 54060.25 88888.00 2019-09-29 05:53:30.000 272 7807.44 1074.25 54060.44 88888.00 2019-09-29 05:53:31.000 272 7807.97 1074.06 54060.62 88888.00 2019-09-29 05:53:32.000 272 7808.51 1073.91 54060.81 88888.00 2019-09-29 05:53:33.000 272 7809.03 1073.79 54060.97 88888.00 2019-09-29 05:53:34.000 272 7809.52 1073.70 54061.08 88888.00 2019-09-29 05:53:35.000 272 7810.00 1073.64 54061.17 88888.00 2019-09-29 05:53:36.000 272 7810.49 1073.60 54061.26 88888.00 2019-09-29 05:53:37.000 272 7810.96 1073.57 54061.34 88888.00 2019-09-29 05:53:38.000 272 7811.43 1073.57 54061.43 88888.00 2019-09-29 05:53:39.000 272 7811.91 1073.59 54061.52 88888.00 2019-09-29 05:53:40.000 272 7812.38 1073.58 54061.60 88888.00 2019-09-29 05:53:41.000 272 7812.89 1073.57 54061.72 88888.00 2019-09-29 05:53:42.000 272 7813.43 1073.55 54061.87 88888.00 2019-09-29 05:53:43.000 272 7813.96 1073.51 54062.00 88888.00 2019-09-29 05:53:44.000 272 7814.46 1073.47 54062.12 88888.00 2019-09-29 05:53:45.000 272 7814.93 1073.41 54062.19 88888.00 2019-09-29 05:53:46.000 272 7815.38 1073.32 54062.25 88888.00 2019-09-29 05:53:47.000 272 7815.83 1073.23 54062.31 88888.00 2019-09-29 05:53:48.000 272 7816.29 1073.14 54062.37 88888.00 2019-09-29 05:53:49.000 272 7816.73 1073.05 54062.43 88888.00 2019-09-29 05:53:50.000 272 7817.19 1072.97 54062.50 88888.00 2019-09-29 05:53:51.000 272 7817.65 1072.94 54062.55 88888.00 2019-09-29 05:53:52.000 272 7818.08 1072.93 54062.60 88888.00 2019-09-29 05:53:53.000 272 7818.52 1072.92 54062.63 88888.00 2019-09-29 05:53:54.000 272 7818.96 1072.95 54062.66 88888.00 2019-09-29 05:53:55.000 272 7819.38 1073.00 54062.70 88888.00 2019-09-29 05:53:56.000 272 7819.80 1073.03 54062.71 88888.00 2019-09-29 05:53:57.000 272 7820.21 1073.08 54062.71 88888.00 2019-09-29 05:53:58.000 272 7820.59 1073.16 54062.67 88888.00 2019-09-29 05:53:59.000 272 7820.96 1073.22 54062.62 88888.00 2019-09-29 05:54:00.000 272 7821.35 1073.29 54062.61 88888.00 2019-09-29 05:54:01.000 272 7821.71 1073.37 54062.61 88888.00 2019-09-29 05:54:02.000 272 7822.05 1073.43 54062.58 88888.00 2019-09-29 05:54:03.000 272 7822.39 1073.51 54062.52 88888.00 2019-09-29 05:54:04.000 272 7822.69 1073.61 54062.43 88888.00 2019-09-29 05:54:05.000 272 7822.96 1073.71 54062.29 88888.00 2019-09-29 05:54:06.000 272 7823.17 1073.81 54062.09 88888.00 2019-09-29 05:54:07.000 272 7823.31 1073.92 54061.85 88888.00 2019-09-29 05:54:08.000 272 7823.39 1074.02 54061.59 88888.00 2019-09-29 05:54:09.000 272 7823.44 1074.10 54061.32 88888.00 2019-09-29 05:54:10.000 272 7823.48 1074.18 54061.06 88888.00 2019-09-29 05:54:11.000 272 7823.55 1074.25 54060.83 88888.00 2019-09-29 05:54:12.000 272 7823.60 1074.31 54060.60 88888.00 2019-09-29 05:54:13.000 272 7823.64 1074.37 54060.36 88888.00 2019-09-29 05:54:14.000 272 7823.69 1074.43 54060.11 88888.00 2019-09-29 05:54:15.000 272 7823.73 1074.50 54059.87 88888.00 2019-09-29 05:54:16.000 272 7823.73 1074.60 54059.61 88888.00 2019-09-29 05:54:17.000 272 7823.70 1074.67 54059.35 88888.00 2019-09-29 05:54:18.000 272 7823.66 1074.71 54059.09 88888.00 2019-09-29 05:54:19.000 272 7823.59 1074.74 54058.81 88888.00 2019-09-29 05:54:20.000 272 7823.49 1074.78 54058.52 88888.00 2019-09-29 05:54:21.000 272 7823.36 1074.86 54058.20 88888.00 2019-09-29 05:54:22.000 272 7823.19 1074.95 54057.86 88888.00 2019-09-29 05:54:23.000 272 7822.99 1075.03 54057.54 88888.00 2019-09-29 05:54:24.000 272 7822.82 1075.13 54057.24 88888.00 2019-09-29 05:54:25.000 272 7822.65 1075.24 54056.96 88888.00 2019-09-29 05:54:26.000 272 7822.45 1075.34 54056.66 88888.00 2019-09-29 05:54:27.000 272 7822.23 1075.45 54056.36 88888.00 2019-09-29 05:54:28.000 272 7822.01 1075.60 54056.05 88888.00 2019-09-29 05:54:29.000 272 7821.79 1075.72 54055.77 88888.00 2019-09-29 05:54:30.000 272 7821.57 1075.85 54055.49 88888.00 2019-09-29 05:54:31.000 272 7821.35 1076.04 54055.19 88888.00 2019-09-29 05:54:32.000 272 7821.15 1076.26 54054.90 88888.00 2019-09-29 05:54:33.000 272 7820.96 1076.48 54054.65 88888.00 2019-09-29 05:54:34.000 272 7820.78 1076.70 54054.42 88888.00 2019-09-29 05:54:35.000 272 7820.61 1076.90 54054.20 88888.00 2019-09-29 05:54:36.000 272 7820.46 1077.09 54054.03 88888.00 2019-09-29 05:54:37.000 272 7820.33 1077.30 54053.86 88888.00 2019-09-29 05:54:38.000 272 7820.17 1077.53 54053.66 88888.00 2019-09-29 05:54:39.000 272 7820.01 1077.75 54053.48 88888.00 2019-09-29 05:54:40.000 272 7819.82 1077.95 54053.30 88888.00 2019-09-29 05:54:41.000 272 7819.63 1078.19 54053.11 88888.00 2019-09-29 05:54:42.000 272 7819.48 1078.47 54052.95 88888.00 2019-09-29 05:54:43.000 272 7819.33 1078.74 54052.79 88888.00 2019-09-29 05:54:44.000 272 7819.13 1079.03 54052.60 88888.00 2019-09-29 05:54:45.000 272 7818.88 1079.33 54052.39 88888.00 2019-09-29 05:54:46.000 272 7818.63 1079.66 54052.20 88888.00 2019-09-29 05:54:47.000 272 7818.39 1079.99 54052.02 88888.00 2019-09-29 05:54:48.000 272 7818.15 1080.34 54051.83 88888.00 2019-09-29 05:54:49.000 272 7817.88 1080.66 54051.62 88888.00 2019-09-29 05:54:50.000 272 7817.59 1080.97 54051.44 88888.00 2019-09-29 05:54:51.000 272 7817.30 1081.29 54051.26 88888.00 2019-09-29 05:54:52.000 272 7817.00 1081.61 54051.07 88888.00 2019-09-29 05:54:53.000 272 7816.71 1081.95 54050.89 88888.00 2019-09-29 05:54:54.000 272 7816.43 1082.31 54050.75 88888.00 2019-09-29 05:54:55.000 272 7816.15 1082.67 54050.61 88888.00 2019-09-29 05:54:56.000 272 7815.89 1083.02 54050.46 88888.00 2019-09-29 05:54:57.000 272 7815.64 1083.38 54050.35 88888.00 2019-09-29 05:54:58.000 272 7815.33 1083.74 54050.24 88888.00 2019-09-29 05:54:59.000 272 7814.99 1084.10 54050.10 88888.00 2019-09-29 05:55:00.000 272 7814.65 1084.45 54049.94 88888.00 2019-09-29 05:55:01.000 272 7814.28 1084.79 54049.77 88888.00 2019-09-29 05:55:02.000 272 7813.88 1085.13 54049.59 88888.00 2019-09-29 05:55:03.000 272 7813.47 1085.49 54049.39 88888.00 2019-09-29 05:55:04.000 272 7813.02 1085.86 54049.18 88888.00 2019-09-29 05:55:05.000 272 7812.50 1086.25 54048.92 88888.00 2019-09-29 05:55:06.000 272 7811.91 1086.62 54048.63 88888.00 2019-09-29 05:55:07.000 272 7811.27 1086.99 54048.32 88888.00 2019-09-29 05:55:08.000 272 7810.59 1087.39 54047.98 88888.00 2019-09-29 05:55:09.000 272 7809.88 1087.81 54047.62 88888.00 2019-09-29 05:55:10.000 272 7809.15 1088.24 54047.25 88888.00 2019-09-29 05:55:11.000 272 7808.38 1088.67 54046.86 88888.00 2019-09-29 05:55:12.000 272 7807.58 1089.15 54046.46 88888.00 2019-09-29 05:55:13.000 272 7806.77 1089.64 54046.04 88888.00 2019-09-29 05:55:14.000 272 7805.96 1090.14 54045.60 88888.00 2019-09-29 05:55:15.000 272 7805.14 1090.65 54045.22 88888.00 2019-09-29 05:55:16.000 272 7804.37 1091.16 54044.89 88888.00 2019-09-29 05:55:17.000 272 7803.63 1091.69 54044.58 88888.00 2019-09-29 05:55:18.000 272 7802.93 1092.26 54044.30 88888.00 2019-09-29 05:55:19.000 272 7802.28 1092.86 54044.06 88888.00 2019-09-29 05:55:20.000 272 7801.65 1093.46 54043.82 88888.00 2019-09-29 05:55:21.000 272 7800.99 1094.01 54043.54 88888.00 2019-09-29 05:55:22.000 272 7800.33 1094.59 54043.25 88888.00 2019-09-29 05:55:23.000 272 7799.70 1095.17 54043.01 88888.00 2019-09-29 05:55:24.000 272 7799.16 1095.72 54042.84 88888.00 2019-09-29 05:55:25.000 272 7798.71 1096.25 54042.73 88888.00 2019-09-29 05:55:26.000 272 7798.32 1096.76 54042.71 88888.00 2019-09-29 05:55:27.000 272 7797.99 1097.25 54042.74 88888.00 2019-09-29 05:55:28.000 272 7797.70 1097.72 54042.77 88888.00 2019-09-29 05:55:29.000 272 7797.45 1098.19 54042.79 88888.00 2019-09-29 05:55:30.000 272 7797.21 1098.66 54042.80 88888.00 2019-09-29 05:55:31.000 272 7796.92 1099.10 54042.77 88888.00 2019-09-29 05:55:32.000 272 7796.61 1099.49 54042.73 88888.00 2019-09-29 05:55:33.000 272 7796.31 1099.84 54042.68 88888.00 2019-09-29 05:55:34.000 272 7796.02 1100.16 54042.64 88888.00 2019-09-29 05:55:35.000 272 7795.74 1100.46 54042.62 88888.00 2019-09-29 05:55:36.000 272 7795.49 1100.75 54042.63 88888.00 2019-09-29 05:55:37.000 272 7795.28 1101.03 54042.63 88888.00 2019-09-29 05:55:38.000 272 7795.13 1101.29 54042.65 88888.00 2019-09-29 05:55:39.000 272 7795.04 1101.54 54042.71 88888.00 2019-09-29 05:55:40.000 272 7794.99 1101.78 54042.80 88888.00 2019-09-29 05:55:41.000 272 7794.96 1101.97 54042.91 88888.00 2019-09-29 05:55:42.000 272 7794.97 1102.11 54043.02 88888.00 2019-09-29 05:55:43.000 272 7795.04 1102.23 54043.17 88888.00 2019-09-29 05:55:44.000 272 7795.12 1102.29 54043.32 88888.00 2019-09-29 05:55:45.000 272 7795.22 1102.32 54043.49 88888.00 2019-09-29 05:55:46.000 272 7795.35 1102.35 54043.65 88888.00 2019-09-29 05:55:47.000 272 7795.48 1102.34 54043.80 88888.00 2019-09-29 05:55:48.000 272 7795.65 1102.31 54043.99 88888.00 2019-09-29 05:55:49.000 272 7795.88 1102.30 54044.22 88888.00 2019-09-29 05:55:50.000 272 7796.15 1102.30 54044.50 88888.00 2019-09-29 05:55:51.000 272 7796.44 1102.26 54044.76 88888.00 2019-09-29 05:55:52.000 272 7796.72 1102.21 54044.99 88888.00 2019-09-29 05:55:53.000 272 7796.98 1102.17 54045.19 88888.00 2019-09-29 05:55:54.000 272 7797.19 1102.13 54045.34 88888.00 2019-09-29 05:55:55.000 272 7797.32 1102.10 54045.42 88888.00 2019-09-29 05:55:56.000 272 7797.41 1102.10 54045.47 88888.00 2019-09-29 05:55:57.000 272 7797.49 1102.08 54045.52 88888.00 2019-09-29 05:55:58.000 272 7797.50 1102.05 54045.54 88888.00 2019-09-29 05:55:59.000 272 7797.44 1102.01 54045.50 88888.00 2019-09-29 05:56:00.000 272 7797.34 1101.99 54045.44 88888.00 2019-09-29 05:56:01.000 272 7797.18 1101.99 54045.37 88888.00 2019-09-29 05:56:02.000 272 7796.98 1102.01 54045.29 88888.00 2019-09-29 05:56:03.000 272 7796.80 1102.04 54045.22 88888.00 2019-09-29 05:56:04.000 272 7796.61 1102.09 54045.14 88888.00 2019-09-29 05:56:05.000 272 7796.40 1102.15 54045.08 88888.00 2019-09-29 05:56:06.000 272 7796.14 1102.26 54044.99 88888.00 2019-09-29 05:56:07.000 272 7795.78 1102.40 54044.81 88888.00 2019-09-29 05:56:08.000 272 7795.37 1102.51 54044.63 88888.00 2019-09-29 05:56:09.000 272 7794.97 1102.61 54044.50 88888.00 2019-09-29 05:56:10.000 272 7794.59 1102.71 54044.41 88888.00 2019-09-29 05:56:11.000 272 7794.22 1102.79 54044.35 88888.00 2019-09-29 05:56:12.000 272 7793.86 1102.82 54044.32 88888.00 2019-09-29 05:56:13.000 272 7793.53 1102.83 54044.33 88888.00 2019-09-29 05:56:14.000 272 7793.27 1102.83 54044.44 88888.00 2019-09-29 05:56:15.000 272 7793.08 1102.82 54044.61 88888.00 2019-09-29 05:56:16.000 272 7792.95 1102.79 54044.81 88888.00 2019-09-29 05:56:17.000 272 7792.88 1102.71 54045.07 88888.00 2019-09-29 05:56:18.000 272 7792.90 1102.60 54045.38 88888.00 2019-09-29 05:56:19.000 272 7792.93 1102.47 54045.69 88888.00 2019-09-29 05:56:20.000 272 7792.94 1102.28 54045.97 88888.00 2019-09-29 05:56:21.000 272 7792.99 1102.03 54046.30 88888.00 2019-09-29 05:56:22.000 272 7793.11 1101.81 54046.69 88888.00 2019-09-29 05:56:23.000 272 7793.27 1101.56 54047.09 88888.00 2019-09-29 05:56:24.000 272 7793.48 1101.23 54047.52 88888.00 2019-09-29 05:56:25.000 272 7793.77 1100.87 54048.03 88888.00 2019-09-29 05:56:26.000 272 7794.20 1100.52 54048.66 88888.00 2019-09-29 05:56:27.000 272 7794.75 1100.16 54049.36 88888.00 2019-09-29 05:56:28.000 272 7795.38 1099.76 54050.11 88888.00 2019-09-29 05:56:29.000 272 7796.11 1099.33 54050.91 88888.00 2019-09-29 05:56:30.000 272 7796.93 1098.87 54051.69 88888.00 2019-09-29 05:56:31.000 272 7797.80 1098.42 54052.49 88888.00 2019-09-29 05:56:32.000 272 7798.79 1097.92 54053.41 88888.00 2019-09-29 05:56:33.000 272 7799.88 1097.38 54054.35 88888.00 2019-09-29 05:56:34.000 272 7800.93 1096.87 54055.19 88888.00 2019-09-29 05:56:35.000 272 7801.94 1096.44 54055.95 88888.00 2019-09-29 05:56:36.000 272 7802.88 1096.10 54056.63 88888.00 2019-09-29 05:56:37.000 272 7803.72 1095.95 54057.17 88888.00 2019-09-29 05:56:38.000 272 7804.50 1095.96 54057.64 88888.00 2019-09-29 05:56:39.000 272 7805.29 1096.07 54058.12 88888.00 2019-09-29 05:56:40.000 272 7806.02 1096.19 54058.57 88888.00 2019-09-29 05:56:41.000 272 7806.68 1096.31 54058.95 88888.00 2019-09-29 05:56:42.000 272 7807.29 1096.46 54059.29 88888.00 2019-09-29 05:56:43.000 272 7807.87 1096.58 54059.62 88888.00 2019-09-29 05:56:44.000 272 7808.39 1096.67 54059.93 88888.00 2019-09-29 05:56:45.000 272 7808.82 1096.81 54060.15 88888.00 2019-09-29 05:56:46.000 272 7809.16 1096.99 54060.30 88888.00 2019-09-29 05:56:47.000 272 7809.45 1097.16 54060.39 88888.00 2019-09-29 05:56:48.000 272 7809.71 1097.32 54060.47 88888.00 2019-09-29 05:56:49.000 272 7809.98 1097.46 54060.58 88888.00 2019-09-29 05:56:50.000 272 7810.23 1097.59 54060.70 88888.00 2019-09-29 05:56:51.000 272 7810.46 1097.70 54060.81 88888.00 2019-09-29 05:56:52.000 272 7810.71 1097.81 54060.93 88888.00 2019-09-29 05:56:53.000 272 7810.94 1097.88 54061.05 88888.00 2019-09-29 05:56:54.000 272 7811.13 1097.92 54061.14 88888.00 2019-09-29 05:56:55.000 272 7811.29 1098.03 54061.19 88888.00 2019-09-29 05:56:56.000 272 7811.41 1098.18 54061.20 88888.00 2019-09-29 05:56:57.000 272 7811.50 1098.32 54061.20 88888.00 2019-09-29 05:56:58.000 272 7811.58 1098.41 54061.23 88888.00 2019-09-29 05:56:59.000 272 7811.63 1098.46 54061.25 88888.00 2019-09-29 05:57:00.000 272 7811.64 1098.51 54061.24 88888.00 2019-09-29 05:57:01.000 272 7811.57 1098.56 54061.18 88888.00 2019-09-29 05:57:02.000 272 7811.45 1098.64 54061.09 88888.00 2019-09-29 05:57:03.000 272 7811.33 1098.75 54061.00 88888.00 2019-09-29 05:57:04.000 272 7811.23 1098.89 54060.96 88888.00 2019-09-29 05:57:05.000 272 7811.17 1099.01 54060.97 88888.00 2019-09-29 05:57:06.000 272 7811.15 1099.05 54061.04 88888.00 2019-09-29 05:57:07.000 272 7811.21 1099.06 54061.18 88888.00 2019-09-29 05:57:08.000 272 7811.31 1099.08 54061.35 88888.00 2019-09-29 05:57:09.000 272 7811.39 1099.08 54061.46 88888.00 2019-09-29 05:57:10.000 272 7811.45 1099.10 54061.54 88888.00 2019-09-29 05:57:11.000 272 7811.45 1099.13 54061.59 88888.00 2019-09-29 05:57:12.000 272 7811.42 1099.18 54061.62 88888.00 2019-09-29 05:57:13.000 272 7811.40 1099.26 54061.64 88888.00 2019-09-29 05:57:14.000 272 7811.38 1099.31 54061.65 88888.00 2019-09-29 05:57:15.000 272 7811.42 1099.29 54061.74 88888.00 2019-09-29 05:57:16.000 272 7811.48 1099.27 54061.86 88888.00 2019-09-29 05:57:17.000 272 7811.50 1099.27 54061.91 88888.00 2019-09-29 05:57:18.000 272 7811.52 1099.23 54061.97 88888.00 2019-09-29 05:57:19.000 272 7811.59 1099.16 54062.09 88888.00 2019-09-29 05:57:20.000 272 7811.65 1099.08 54062.20 88888.00 2019-09-29 05:57:21.000 272 7811.71 1099.02 54062.30 88888.00 2019-09-29 05:57:22.000 272 7811.84 1098.98 54062.45 88888.00 2019-09-29 05:57:23.000 272 7811.98 1098.93 54062.60 88888.00 2019-09-29 05:57:24.000 272 7812.06 1098.89 54062.68 88888.00 2019-09-29 05:57:25.000 272 7812.11 1098.84 54062.72 88888.00 2019-09-29 05:57:26.000 272 7812.14 1098.79 54062.75 88888.00 2019-09-29 05:57:27.000 272 7812.14 1098.76 54062.73 88888.00 2019-09-29 05:57:28.000 272 7812.10 1098.82 54062.66 88888.00 2019-09-29 05:57:29.000 272 7812.00 1098.96 54062.55 88888.00 2019-09-29 05:57:30.000 272 7811.88 1099.12 54062.45 88888.00 2019-09-29 05:57:31.000 272 7811.75 1099.34 54062.36 88888.00 2019-09-29 05:57:32.000 272 7811.64 1099.61 54062.27 88888.00 2019-09-29 05:57:33.000 272 7811.51 1099.89 54062.21 88888.00 2019-09-29 05:57:34.000 272 7811.40 1100.16 54062.17 88888.00 2019-09-29 05:57:35.000 272 7811.32 1100.38 54062.17 88888.00 2019-09-29 05:57:36.000 272 7811.26 1100.60 54062.23 88888.00 2019-09-29 05:57:37.000 272 7811.23 1100.80 54062.32 88888.00 2019-09-29 05:57:38.000 272 7811.25 1100.94 54062.45 88888.00 2019-09-29 05:57:39.000 272 7811.31 1101.07 54062.63 88888.00 2019-09-29 05:57:40.000 272 7811.40 1101.23 54062.85 88888.00 2019-09-29 05:57:41.000 272 7811.51 1101.37 54063.10 88888.00 2019-09-29 05:57:42.000 272 7811.63 1101.50 54063.35 88888.00 2019-09-29 05:57:43.000 272 7811.73 1101.61 54063.57 88888.00 2019-09-29 05:57:44.000 272 7811.82 1101.72 54063.79 88888.00 2019-09-29 05:57:45.000 272 7811.94 1101.83 54064.02 88888.00 2019-09-29 05:57:46.000 272 7812.06 1101.92 54064.27 88888.00 2019-09-29 05:57:47.000 272 7812.20 1102.00 54064.57 88888.00 2019-09-29 05:57:48.000 272 7812.35 1102.04 54064.93 88888.00 2019-09-29 05:57:49.000 272 7812.51 1102.02 54065.28 88888.00 2019-09-29 05:57:50.000 272 7812.64 1102.02 54065.60 88888.00 2019-09-29 05:57:51.000 272 7812.71 1102.05 54065.88 88888.00 2019-09-29 05:57:52.000 272 7812.76 1102.12 54066.12 88888.00 2019-09-29 05:57:53.000 272 7812.79 1102.21 54066.36 88888.00 2019-09-29 05:57:54.000 272 7812.79 1102.26 54066.62 88888.00 2019-09-29 05:57:55.000 272 7812.79 1102.27 54066.87 88888.00 2019-09-29 05:57:56.000 272 7812.80 1102.27 54067.13 88888.00 2019-09-29 05:57:57.000 272 7812.81 1102.22 54067.43 88888.00 2019-09-29 05:57:58.000 272 7812.83 1102.16 54067.73 88888.00 2019-09-29 05:57:59.000 272 7812.89 1102.07 54068.05 88888.00 2019-09-29 05:58:00.000 272 7812.96 1101.92 54068.41 88888.00 2019-09-29 05:58:01.000 272 7813.01 1101.77 54068.70 88888.00 2019-09-29 05:58:02.000 272 7813.02 1101.64 54068.95 88888.00 2019-09-29 05:58:03.000 272 7813.05 1101.50 54069.20 88888.00 2019-09-29 05:58:04.000 272 7813.04 1101.39 54069.39 88888.00 2019-09-29 05:58:05.000 272 7812.96 1101.31 54069.53 88888.00 2019-09-29 05:58:06.000 272 7812.80 1101.24 54069.63 88888.00 2019-09-29 05:58:07.000 272 7812.55 1101.20 54069.64 88888.00 2019-09-29 05:58:08.000 272 7812.21 1101.17 54069.57 88888.00 2019-09-29 05:58:09.000 272 7811.83 1101.13 54069.48 88888.00 2019-09-29 05:58:10.000 272 7811.37 1101.10 54069.34 88888.00 2019-09-29 05:58:11.000 272 7810.83 1101.04 54069.15 88888.00 2019-09-29 05:58:12.000 272 7810.26 1100.96 54068.95 88888.00 2019-09-29 05:58:13.000 272 7809.66 1100.89 54068.74 88888.00 2019-09-29 05:58:14.000 272 7809.00 1100.77 54068.50 88888.00 2019-09-29 05:58:15.000 272 7808.32 1100.61 54068.26 88888.00 2019-09-29 05:58:16.000 272 7807.66 1100.45 54068.05 88888.00 2019-09-29 05:58:17.000 272 7806.98 1100.27 54067.82 88888.00 2019-09-29 05:58:18.000 272 7806.27 1100.08 54067.60 88888.00 2019-09-29 05:58:19.000 272 7805.59 1099.83 54067.42 88888.00 2019-09-29 05:58:20.000 272 7804.94 1099.54 54067.30 88888.00 2019-09-29 05:58:21.000 272 7804.32 1099.23 54067.21 88888.00 2019-09-29 05:58:22.000 272 7803.69 1098.95 54067.11 88888.00 2019-09-29 05:58:23.000 272 7803.00 1098.70 54066.95 88888.00 2019-09-29 05:58:24.000 272 7802.32 1098.49 54066.77 88888.00 2019-09-29 05:58:25.000 272 7801.63 1098.34 54066.57 88888.00 2019-09-29 05:58:26.000 272 7800.93 1098.20 54066.39 88888.00 2019-09-29 05:58:27.000 272 7800.25 1098.07 54066.25 88888.00 2019-09-29 05:58:28.000 272 7799.61 1097.99 54066.12 88888.00 2019-09-29 05:58:29.000 272 7799.00 1097.92 54066.03 88888.00 2019-09-29 05:58:30.000 272 7798.43 1097.88 54066.00 88888.00 2019-09-29 05:58:31.000 272 7797.91 1097.88 54066.00 88888.00 2019-09-29 05:58:32.000 272 7797.46 1097.89 54066.02 88888.00 2019-09-29 05:58:33.000 272 7797.06 1097.93 54066.09 88888.00 2019-09-29 05:58:34.000 272 7796.71 1098.02 54066.18 88888.00 2019-09-29 05:58:35.000 272 7796.37 1098.14 54066.25 88888.00 2019-09-29 05:58:36.000 272 7796.02 1098.29 54066.31 88888.00 2019-09-29 05:58:37.000 272 7795.63 1098.46 54066.34 88888.00 2019-09-29 05:58:38.000 272 7795.24 1098.64 54066.34 88888.00 2019-09-29 05:58:39.000 272 7794.86 1098.81 54066.35 88888.00 2019-09-29 05:58:40.000 272 7794.49 1098.97 54066.39 88888.00 2019-09-29 05:58:41.000 272 7794.11 1099.13 54066.44 88888.00 2019-09-29 05:58:42.000 272 7793.74 1099.31 54066.49 88888.00 2019-09-29 05:58:43.000 272 7793.37 1099.50 54066.53 88888.00 2019-09-29 05:58:44.000 272 7792.95 1099.72 54066.52 88888.00 2019-09-29 05:58:45.000 272 7792.47 1099.95 54066.46 88888.00 2019-09-29 05:58:46.000 272 7791.92 1100.17 54066.35 88888.00 2019-09-29 05:58:47.000 272 7791.32 1100.40 54066.21 88888.00 2019-09-29 05:58:48.000 272 7790.70 1100.62 54066.08 88888.00 2019-09-29 05:58:49.000 272 7790.08 1100.83 54065.98 88888.00 2019-09-29 05:58:50.000 272 7789.51 1101.03 54065.94 88888.00 2019-09-29 05:58:51.000 272 7789.01 1101.22 54065.96 88888.00 2019-09-29 05:58:52.000 272 7788.55 1101.37 54066.04 88888.00 2019-09-29 05:58:53.000 272 7788.09 1101.50 54066.13 88888.00 2019-09-29 05:58:54.000 272 7787.62 1101.64 54066.20 88888.00 2019-09-29 05:58:55.000 272 7787.13 1101.76 54066.25 88888.00 2019-09-29 05:58:56.000 272 7786.62 1101.86 54066.28 88888.00 2019-09-29 05:58:57.000 272 7786.09 1101.96 54066.29 88888.00 2019-09-29 05:58:58.000 272 7785.50 1102.05 54066.25 88888.00 2019-09-29 05:58:59.000 272 7784.88 1102.15 54066.22 88888.00 2019-09-29 05:59:00.000 272 7784.25 1102.23 54066.20 88888.00 2019-09-29 05:59:01.000 272 7783.63 1102.29 54066.17 88888.00 2019-09-29 05:59:02.000 272 7783.06 1102.35 54066.18 88888.00 2019-09-29 05:59:03.000 272 7782.50 1102.40 54066.23 88888.00 2019-09-29 05:59:04.000 272 7781.95 1102.42 54066.31 88888.00 2019-09-29 05:59:05.000 272 7781.47 1102.42 54066.43 88888.00 2019-09-29 05:59:06.000 272 7781.06 1102.42 54066.61 88888.00 2019-09-29 05:59:07.000 272 7780.68 1102.42 54066.83 88888.00 2019-09-29 05:59:08.000 272 7780.28 1102.38 54067.03 88888.00 2019-09-29 05:59:09.000 272 7779.90 1102.34 54067.22 88888.00 2019-09-29 05:59:10.000 272 7779.51 1102.29 54067.43 88888.00 2019-09-29 05:59:11.000 272 7779.11 1102.22 54067.64 88888.00 2019-09-29 05:59:12.000 272 7778.68 1102.12 54067.82 88888.00 2019-09-29 05:59:13.000 272 7778.18 1102.02 54067.95 88888.00 2019-09-29 05:59:14.000 272 7777.61 1101.88 54068.04 88888.00 2019-09-29 05:59:15.000 272 7776.98 1101.72 54068.07 88888.00 2019-09-29 05:59:16.000 272 7776.31 1101.56 54068.08 88888.00 2019-09-29 05:59:17.000 272 7775.61 1101.42 54068.08 88888.00 2019-09-29 05:59:18.000 272 7774.88 1101.30 54068.06 88888.00 2019-09-29 05:59:19.000 272 7774.11 1101.14 54068.02 88888.00 2019-09-29 05:59:20.000 272 7773.32 1100.94 54067.98 88888.00 2019-09-29 05:59:21.000 272 7772.55 1100.75 54067.96 88888.00 2019-09-29 05:59:22.000 272 7771.78 1100.58 54067.99 88888.00 2019-09-29 05:59:23.000 272 7771.04 1100.45 54068.01 88888.00 2019-09-29 05:59:24.000 272 7770.26 1100.35 54067.99 88888.00 2019-09-29 05:59:25.000 272 7769.41 1100.25 54067.90 88888.00 2019-09-29 05:59:26.000 272 7768.52 1100.14 54067.77 88888.00 2019-09-29 05:59:27.000 272 7767.61 1100.03 54067.62 88888.00 2019-09-29 05:59:28.000 272 7766.69 1099.94 54067.44 88888.00 2019-09-29 05:59:29.000 272 7765.77 1099.88 54067.23 88888.00 2019-09-29 05:59:30.000 272 7764.84 1099.86 54067.03 88888.00 2019-09-29 05:59:31.000 272 7763.87 1099.86 54066.77 88888.00 2019-09-29 05:59:32.000 272 7762.85 1099.87 54066.44 88888.00 2019-09-29 05:59:33.000 272 7761.79 1099.88 54066.07 88888.00 2019-09-29 05:59:34.000 272 7760.70 1099.88 54065.68 88888.00 2019-09-29 05:59:35.000 272 7759.64 1099.87 54065.29 88888.00 2019-09-29 05:59:36.000 272 7758.61 1099.83 54064.91 88888.00 2019-09-29 05:59:37.000 272 7757.60 1099.78 54064.56 88888.00 2019-09-29 05:59:38.000 272 7756.61 1099.71 54064.23 88888.00 2019-09-29 05:59:39.000 272 7755.66 1099.63 54063.91 88888.00 2019-09-29 05:59:40.000 272 7754.73 1099.55 54063.58 88888.00 2019-09-29 05:59:41.000 272 7753.79 1099.46 54063.24 88888.00 2019-09-29 05:59:42.000 272 7752.84 1099.31 54062.90 88888.00 2019-09-29 05:59:43.000 272 7751.91 1099.16 54062.55 88888.00 2019-09-29 05:59:44.000 272 7750.99 1099.02 54062.19 88888.00 2019-09-29 05:59:45.000 272 7750.06 1098.90 54061.81 88888.00 2019-09-29 05:59:46.000 272 7749.15 1098.83 54061.42 88888.00 2019-09-29 05:59:47.000 272 7748.21 1098.81 54061.01 88888.00 2019-09-29 05:59:48.000 272 7747.26 1098.79 54060.59 88888.00 2019-09-29 05:59:49.000 272 7746.34 1098.74 54060.19 88888.00 2019-09-29 05:59:50.000 272 7745.48 1098.65 54059.84 88888.00 2019-09-29 05:59:51.000 272 7744.67 1098.49 54059.54 88888.00 2019-09-29 05:59:52.000 272 7743.90 1098.30 54059.26 88888.00 2019-09-29 05:59:53.000 272 7743.16 1098.10 54059.02 88888.00 2019-09-29 05:59:54.000 272 7742.47 1097.87 54058.79 88888.00 2019-09-29 05:59:55.000 272 7741.81 1097.60 54058.59 88888.00 2019-09-29 05:59:56.000 272 7741.19 1097.29 54058.41 88888.00 2019-09-29 05:59:57.000 272 7740.61 1096.95 54058.26 88888.00 2019-09-29 05:59:58.000 272 7740.12 1096.58 54058.18 88888.00 2019-09-29 05:59:59.000 272 7739.70 1096.18 54058.15 88888.00 2019-09-29 06:00:00.000 272 7739.31 1095.80 54058.09 88888.00 2019-09-29 06:00:01.000 272 7738.92 1095.47 54058.00 88888.00 2019-09-29 06:00:02.000 272 7738.50 1095.18 54057.84 88888.00 2019-09-29 06:00:03.000 272 7738.03 1094.91 54057.64 88888.00 2019-09-29 06:00:04.000 272 7737.56 1094.68 54057.40 88888.00 2019-09-29 06:00:05.000 272 7737.09 1094.52 54057.13 88888.00 2019-09-29 06:00:06.000 272 7736.64 1094.43 54056.86 88888.00 2019-09-29 06:00:07.000 272 7736.21 1094.40 54056.62 88888.00 2019-09-29 06:00:08.000 272 7735.78 1094.41 54056.36 88888.00 2019-09-29 06:00:09.000 272 7735.39 1094.46 54056.08 88888.00 2019-09-29 06:00:10.000 272 7735.01 1094.61 54055.80 88888.00 2019-09-29 06:00:11.000 272 7734.62 1094.82 54055.47 88888.00 2019-09-29 06:00:12.000 272 7734.20 1095.04 54055.10 88888.00 2019-09-29 06:00:13.000 272 7733.77 1095.29 54054.71 88888.00 2019-09-29 06:00:14.000 272 7733.33 1095.56 54054.32 88888.00 2019-09-29 06:00:15.000 272 7732.89 1095.82 54053.94 88888.00 2019-09-29 06:00:16.000 272 7732.47 1096.03 54053.59 88888.00 2019-09-29 06:00:17.000 272 7732.09 1096.20 54053.28 88888.00 2019-09-29 06:00:18.000 272 7731.77 1096.34 54053.02 88888.00 2019-09-29 06:00:19.000 272 7731.53 1096.45 54052.84 88888.00 2019-09-29 06:00:20.000 272 7731.36 1096.53 54052.70 88888.00 2019-09-29 06:00:21.000 272 7731.24 1096.60 54052.58 88888.00 2019-09-29 06:00:22.000 272 7731.17 1096.64 54052.47 88888.00 2019-09-29 06:00:23.000 272 7731.16 1096.67 54052.39 88888.00 2019-09-29 06:00:24.000 272 7731.18 1096.76 54052.32 88888.00 2019-09-29 06:00:25.000 272 7731.20 1096.88 54052.20 88888.00 2019-09-29 06:00:26.000 272 7731.20 1097.03 54052.03 88888.00 2019-09-29 06:00:27.000 272 7731.13 1097.23 54051.76 88888.00 2019-09-29 06:00:28.000 272 7731.00 1097.44 54051.41 88888.00 2019-09-29 06:00:29.000 272 7730.83 1097.64 54051.02 88888.00 2019-09-29 06:00:30.000 272 7730.63 1097.83 54050.60 88888.00 2019-09-29 06:00:31.000 272 7730.39 1098.03 54050.12 88888.00 2019-09-29 06:00:32.000 272 7730.12 1098.23 54049.60 88888.00 2019-09-29 06:00:33.000 272 7729.86 1098.46 54049.11 88888.00 2019-09-29 06:00:34.000 272 7729.68 1098.74 54048.70 88888.00 2019-09-29 06:00:35.000 272 7729.56 1099.04 54048.34 88888.00 2019-09-29 06:00:36.000 272 7729.50 1099.31 54048.00 88888.00 2019-09-29 06:00:37.000 272 7729.48 1099.57 54047.67 88888.00 2019-09-29 06:00:38.000 272 7729.51 1099.82 54047.42 88888.00 2019-09-29 06:00:39.000 272 7729.61 1100.04 54047.23 88888.00 2019-09-29 06:00:40.000 272 7729.80 1100.23 54047.08 88888.00 2019-09-29 06:00:41.000 272 7730.07 1100.33 54047.01 88888.00 2019-09-29 06:00:42.000 272 7730.35 1100.43 54046.95 88888.00 2019-09-29 06:00:43.000 272 7730.63 1100.51 54046.85 88888.00 2019-09-29 06:00:44.000 272 7730.99 1100.57 54046.81 88888.00 2019-09-29 06:00:45.000 272 7731.42 1100.63 54046.80 88888.00 2019-09-29 06:00:46.000 272 7731.84 1100.69 54046.78 88888.00 2019-09-29 06:00:47.000 272 7732.24 1100.73 54046.74 88888.00 2019-09-29 06:00:48.000 272 7732.58 1100.79 54046.62 88888.00 2019-09-29 06:00:49.000 272 7732.83 1100.88 54046.40 88888.00 2019-09-29 06:00:50.000 272 7733.02 1100.93 54046.16 88888.00 2019-09-29 06:00:51.000 272 7733.18 1100.95 54045.95 88888.00 2019-09-29 06:00:52.000 272 7733.34 1100.94 54045.75 88888.00 2019-09-29 06:00:53.000 272 7733.47 1100.88 54045.55 88888.00 2019-09-29 06:00:54.000 272 7733.56 1100.78 54045.36 88888.00 2019-09-29 06:00:55.000 272 7733.61 1100.69 54045.16 88888.00 2019-09-29 06:00:56.000 272 7733.69 1100.59 54045.02 88888.00 2019-09-29 06:00:57.000 272 7733.82 1100.45 54044.95 88888.00 2019-09-29 06:00:58.000 272 7733.93 1100.30 54044.89 88888.00 2019-09-29 06:00:59.000 272 7733.99 1100.13 54044.82 88888.00 2019-09-29 06:01:00.000 272 7734.01 1099.91 54044.72 88888.00 2019-09-29 06:01:01.000 272 7733.97 1099.73 54044.61 88888.00 2019-09-29 06:01:02.000 272 7733.84 1099.59 54044.46 88888.00 2019-09-29 06:01:03.000 272 7733.60 1099.45 54044.23 88888.00 2019-09-29 06:01:04.000 272 7733.30 1099.37 54043.97 88888.00 2019-09-29 06:01:05.000 272 7732.97 1099.33 54043.71 88888.00 2019-09-29 06:01:06.000 272 7732.63 1099.29 54043.48 88888.00 2019-09-29 06:01:07.000 272 7732.29 1099.24 54043.30 88888.00 2019-09-29 06:01:08.000 272 7731.91 1099.16 54043.14 88888.00 2019-09-29 06:01:09.000 272 7731.51 1099.08 54042.98 88888.00 2019-09-29 06:01:10.000 272 7731.07 1099.02 54042.79 88888.00 2019-09-29 06:01:11.000 272 7730.58 1098.92 54042.57 88888.00 2019-09-29 06:01:12.000 272 7730.07 1098.81 54042.36 88888.00 2019-09-29 06:01:13.000 272 7729.57 1098.71 54042.15 88888.00 2019-09-29 06:01:14.000 272 7729.07 1098.59 54041.98 88888.00 2019-09-29 06:01:15.000 272 7728.63 1098.45 54041.86 88888.00 2019-09-29 06:01:16.000 272 7728.25 1098.28 54041.80 88888.00 2019-09-29 06:01:17.000 272 7727.92 1098.09 54041.75 88888.00 2019-09-29 06:01:18.000 272 7727.63 1097.91 54041.71 88888.00 2019-09-29 06:01:19.000 272 7727.34 1097.75 54041.63 88888.00 2019-09-29 06:01:20.000 272 7727.06 1097.58 54041.52 88888.00 2019-09-29 06:01:21.000 272 7726.86 1097.40 54041.45 88888.00 2019-09-29 06:01:22.000 272 7726.70 1097.23 54041.42 88888.00 2019-09-29 06:01:23.000 272 7726.58 1097.05 54041.40 88888.00 2019-09-29 06:01:24.000 272 7726.51 1096.89 54041.38 88888.00 2019-09-29 06:01:25.000 272 7726.48 1096.78 54041.37 88888.00 2019-09-29 06:01:26.000 272 7726.48 1096.66 54041.36 88888.00 2019-09-29 06:01:27.000 272 7726.56 1096.56 54041.39 88888.00 2019-09-29 06:01:28.000 272 7726.73 1096.50 54041.46 88888.00 2019-09-29 06:01:29.000 272 7726.92 1096.44 54041.54 88888.00 2019-09-29 06:01:30.000 272 7727.10 1096.37 54041.59 88888.00 2019-09-29 06:01:31.000 272 7727.30 1096.33 54041.61 88888.00 2019-09-29 06:01:32.000 272 7727.51 1096.30 54041.60 88888.00 2019-09-29 06:01:33.000 272 7727.72 1096.30 54041.61 88888.00 2019-09-29 06:01:34.000 272 7727.95 1096.28 54041.62 88888.00 2019-09-29 06:01:35.000 272 7728.22 1096.19 54041.66 88888.00 2019-09-29 06:01:36.000 272 7728.59 1096.04 54041.75 88888.00 2019-09-29 06:01:37.000 272 7729.09 1095.86 54041.93 88888.00 2019-09-29 06:01:38.000 272 7729.68 1095.65 54042.17 88888.00 2019-09-29 06:01:39.000 272 7730.33 1095.43 54042.40 88888.00 2019-09-29 06:01:40.000 272 7731.02 1095.25 54042.62 88888.00 2019-09-29 06:01:41.000 272 7731.74 1095.09 54042.82 88888.00 2019-09-29 06:01:42.000 272 7732.46 1094.89 54043.01 88888.00 2019-09-29 06:01:43.000 272 7733.19 1094.73 54043.21 88888.00 2019-09-29 06:01:44.000 272 7733.95 1094.60 54043.43 88888.00 2019-09-29 06:01:45.000 272 7734.71 1094.47 54043.68 88888.00 2019-09-29 06:01:46.000 272 7735.47 1094.37 54043.91 88888.00 2019-09-29 06:01:47.000 272 7736.17 1094.30 54044.07 88888.00 2019-09-29 06:01:48.000 272 7736.81 1094.23 54044.19 88888.00 2019-09-29 06:01:49.000 272 7737.41 1094.18 54044.27 88888.00 2019-09-29 06:01:50.000 272 7737.94 1094.14 54044.30 88888.00 2019-09-29 06:01:51.000 272 7738.44 1094.08 54044.33 88888.00 2019-09-29 06:01:52.000 272 7738.97 1093.95 54044.42 88888.00 2019-09-29 06:01:53.000 272 7739.54 1093.72 54044.58 88888.00 2019-09-29 06:01:54.000 272 7740.15 1093.43 54044.80 88888.00 2019-09-29 06:01:55.000 272 7740.84 1093.08 54045.07 88888.00 2019-09-29 06:01:56.000 272 7741.55 1092.72 54045.36 88888.00 2019-09-29 06:01:57.000 272 7742.25 1092.43 54045.59 88888.00 2019-09-29 06:01:58.000 272 7742.95 1092.23 54045.80 88888.00 2019-09-29 06:01:59.000 272 7743.69 1092.04 54046.04 88888.00 2019-09-29 06:02:00.000 272 7744.39 1091.83 54046.27 88888.00 2019-09-29 06:02:01.000 272 7744.98 1091.67 54046.33 88888.00 2019-09-29 06:02:02.000 272 7745.44 1091.64 54046.25 88888.00 2019-09-29 06:02:03.000 272 7745.79 1091.66 54046.09 88888.00 2019-09-29 06:02:04.000 272 7746.00 1091.75 54045.81 88888.00 2019-09-29 06:02:05.000 272 7746.08 1091.91 54045.44 88888.00 2019-09-29 06:02:06.000 272 7746.11 1092.13 54045.07 88888.00 2019-09-29 06:02:07.000 272 7746.06 1092.37 54044.67 88888.00 2019-09-29 06:02:08.000 272 7745.93 1092.60 54044.20 88888.00 2019-09-29 06:02:09.000 272 7745.73 1092.83 54043.73 88888.00 2019-09-29 06:02:10.000 272 7745.47 1093.06 54043.25 88888.00 2019-09-29 06:02:11.000 272 7745.16 1093.32 54042.75 88888.00 2019-09-29 06:02:12.000 272 7744.80 1093.58 54042.23 88888.00 2019-09-29 06:02:13.000 272 7744.42 1093.83 54041.71 88888.00 2019-09-29 06:02:14.000 272 7744.02 1094.12 54041.21 88888.00 2019-09-29 06:02:15.000 272 7743.59 1094.45 54040.72 88888.00 2019-09-29 06:02:16.000 272 7743.15 1094.77 54040.24 88888.00 2019-09-29 06:02:17.000 272 7742.71 1095.10 54039.74 88888.00 2019-09-29 06:02:18.000 272 7742.24 1095.46 54039.25 88888.00 2019-09-29 06:02:19.000 272 7741.73 1095.81 54038.77 88888.00 2019-09-29 06:02:20.000 272 7741.22 1096.15 54038.27 88888.00 2019-09-29 06:02:21.000 272 7740.72 1096.55 54037.79 88888.00 2019-09-29 06:02:22.000 272 7740.27 1096.93 54037.38 88888.00 2019-09-29 06:02:23.000 272 7739.90 1097.20 54037.09 88888.00 2019-09-29 06:02:24.000 272 7739.62 1097.40 54036.90 88888.00 2019-09-29 06:02:25.000 272 7739.43 1097.56 54036.80 88888.00 2019-09-29 06:02:26.000 272 7739.31 1097.70 54036.76 88888.00 2019-09-29 06:02:27.000 272 7739.26 1097.81 54036.77 88888.00 2019-09-29 06:02:28.000 272 7739.26 1097.92 54036.81 88888.00 2019-09-29 06:02:29.000 272 7739.25 1098.03 54036.82 88888.00 2019-09-29 06:02:30.000 272 7739.27 1098.16 54036.87 88888.00 2019-09-29 06:02:31.000 272 7739.38 1098.32 54037.00 88888.00 2019-09-29 06:02:32.000 272 7739.54 1098.49 54037.16 88888.00 2019-09-29 06:02:33.000 272 7739.71 1098.64 54037.34 88888.00 2019-09-29 06:02:34.000 272 7739.92 1098.77 54037.55 88888.00 2019-09-29 06:02:35.000 272 7740.17 1098.91 54037.80 88888.00 2019-09-29 06:02:36.000 272 7740.44 1099.04 54038.07 88888.00 2019-09-29 06:02:37.000 272 7740.70 1099.14 54038.36 88888.00 2019-09-29 06:02:38.000 272 7740.96 1099.23 54038.64 88888.00 2019-09-29 06:02:39.000 272 7741.23 1099.30 54038.95 88888.00 2019-09-29 06:02:40.000 272 7741.51 1099.32 54039.29 88888.00 2019-09-29 06:02:41.000 272 7741.83 1099.30 54039.70 88888.00 2019-09-29 06:02:42.000 272 7742.19 1099.24 54040.16 88888.00 2019-09-29 06:02:43.000 272 7742.58 1099.15 54040.64 88888.00 2019-09-29 06:02:44.000 272 7743.03 1099.02 54041.19 88888.00 2019-09-29 06:02:45.000 272 7743.51 1098.88 54041.80 88888.00 2019-09-29 06:02:46.000 272 7744.01 1098.75 54042.41 88888.00 2019-09-29 06:02:47.000 272 7744.52 1098.64 54042.99 88888.00 2019-09-29 06:02:48.000 272 7745.04 1098.55 54043.60 88888.00 2019-09-29 06:02:49.000 272 7745.54 1098.44 54044.18 88888.00 2019-09-29 06:02:50.000 272 7745.97 1098.30 54044.69 88888.00 2019-09-29 06:02:51.000 272 7746.34 1098.15 54045.13 88888.00 2019-09-29 06:02:52.000 272 7746.70 1097.97 54045.55 88888.00 2019-09-29 06:02:53.000 272 7747.06 1097.76 54045.99 88888.00 2019-09-29 06:02:54.000 272 7747.36 1097.50 54046.41 88888.00 2019-09-29 06:02:55.000 272 7747.59 1097.19 54046.76 88888.00 2019-09-29 06:02:56.000 272 7747.76 1096.87 54047.04 88888.00 2019-09-29 06:02:57.000 272 7747.86 1096.56 54047.28 88888.00 2019-09-29 06:02:58.000 272 7747.88 1096.27 54047.45 88888.00 2019-09-29 06:02:59.000 272 7747.82 1095.97 54047.55 88888.00 2019-09-29 06:03:00.000 272 7747.68 1095.66 54047.61 88888.00 2019-09-29 06:03:01.000 272 7747.49 1095.36 54047.62 88888.00 2019-09-29 06:03:02.000 272 7747.26 1095.08 54047.61 88888.00 2019-09-29 06:03:03.000 272 7746.98 1094.79 54047.55 88888.00 2019-09-29 06:03:04.000 272 7746.67 1094.49 54047.46 88888.00 2019-09-29 06:03:05.000 272 7746.33 1094.23 54047.36 88888.00 2019-09-29 06:03:06.000 272 7745.97 1094.00 54047.23 88888.00 2019-09-29 06:03:07.000 272 7745.60 1093.79 54047.09 88888.00 2019-09-29 06:03:08.000 272 7745.25 1093.60 54046.98 88888.00 2019-09-29 06:03:09.000 272 7744.93 1093.41 54046.89 88888.00 2019-09-29 06:03:10.000 272 7744.65 1093.25 54046.86 88888.00 2019-09-29 06:03:11.000 272 7744.42 1093.09 54046.87 88888.00 2019-09-29 06:03:12.000 272 7744.27 1092.86 54046.97 88888.00 2019-09-29 06:03:13.000 272 7744.22 1092.60 54047.16 88888.00 2019-09-29 06:03:14.000 272 7744.25 1092.35 54047.41 88888.00 2019-09-29 06:03:15.000 272 7744.38 1092.09 54047.73 88888.00 2019-09-29 06:03:16.000 272 7744.60 1091.78 54048.09 88888.00 2019-09-29 06:03:17.000 272 7744.89 1091.45 54048.48 88888.00 2019-09-29 06:03:18.000 272 7745.23 1091.09 54048.88 88888.00 2019-09-29 06:03:19.000 272 7745.60 1090.72 54049.28 88888.00 2019-09-29 06:03:20.000 272 7746.00 1090.33 54049.66 88888.00 2019-09-29 06:03:21.000 272 7746.43 1089.89 54050.05 88888.00 2019-09-29 06:03:22.000 272 7746.93 1089.45 54050.48 88888.00 2019-09-29 06:03:23.000 272 7747.48 1089.07 54050.93 88888.00 2019-09-29 06:03:24.000 272 7748.04 1088.75 54051.35 88888.00 2019-09-29 06:03:25.000 272 7748.59 1088.43 54051.73 88888.00 2019-09-29 06:03:26.000 272 7749.14 1088.09 54052.08 88888.00 2019-09-29 06:03:27.000 272 7749.73 1087.76 54052.47 88888.00 2019-09-29 06:03:28.000 272 7750.40 1087.45 54052.91 88888.00 2019-09-29 06:03:29.000 272 7751.14 1087.13 54053.40 88888.00 2019-09-29 06:03:30.000 272 7751.96 1086.84 54053.96 88888.00 2019-09-29 06:03:31.000 272 7752.85 1086.56 54054.57 88888.00 2019-09-29 06:03:32.000 272 7753.72 1086.24 54055.12 88888.00 2019-09-29 06:03:33.000 272 7754.60 1085.91 54055.65 88888.00 2019-09-29 06:03:34.000 272 7755.54 1085.63 54056.23 88888.00 2019-09-29 06:03:35.000 272 7756.52 1085.38 54056.81 88888.00 2019-09-29 06:03:36.000 272 7757.50 1085.16 54057.39 88888.00 2019-09-29 06:03:37.000 272 7758.54 1085.01 54058.00 88888.00 2019-09-29 06:03:38.000 272 7759.60 1084.91 54058.60 88888.00 2019-09-29 06:03:39.000 272 7760.65 1084.84 54059.18 88888.00 2019-09-29 06:03:40.000 272 7761.74 1084.80 54059.78 88888.00 2019-09-29 06:03:41.000 272 7762.85 1084.80 54060.39 88888.00 2019-09-29 06:03:42.000 272 7763.97 1084.79 54061.00 88888.00 2019-09-29 06:03:43.000 272 7765.09 1084.73 54061.63 88888.00 2019-09-29 06:03:44.000 272 7766.21 1084.64 54062.29 88888.00 2019-09-29 06:03:45.000 272 7767.31 1084.56 54062.89 88888.00 2019-09-29 06:03:46.000 272 7768.36 1084.49 54063.47 88888.00 2019-09-29 06:03:47.000 272 7769.39 1084.43 54064.04 88888.00 2019-09-29 06:03:48.000 272 7770.36 1084.40 54064.56 88888.00 2019-09-29 06:03:49.000 272 7771.23 1084.36 54064.99 88888.00 2019-09-29 06:03:50.000 272 7772.03 1084.30 54065.38 88888.00 2019-09-29 06:03:51.000 272 7772.81 1084.23 54065.79 88888.00 2019-09-29 06:03:52.000 272 7773.59 1084.17 54066.20 88888.00 2019-09-29 06:03:53.000 272 7774.31 1084.14 54066.57 88888.00 2019-09-29 06:03:54.000 272 7774.96 1084.12 54066.87 88888.00 2019-09-29 06:03:55.000 272 7775.54 1084.11 54067.11 88888.00 2019-09-29 06:03:56.000 272 7776.03 1084.09 54067.28 88888.00 2019-09-29 06:03:57.000 272 7776.51 1084.09 54067.45 88888.00 2019-09-29 06:03:58.000 272 7777.03 1084.10 54067.68 88888.00 2019-09-29 06:03:59.000 272 7777.58 1084.09 54067.95 88888.00 2019-09-29 06:04:00.000 272 7778.14 1084.05 54068.24 88888.00 2019-09-29 06:04:01.000 272 7778.67 1084.02 54068.52 88888.00 2019-09-29 06:04:02.000 272 7779.18 1084.00 54068.79 88888.00 2019-09-29 06:04:03.000 272 7779.67 1083.99 54069.02 88888.00 2019-09-29 06:04:04.000 272 7780.10 1083.99 54069.21 88888.00 2019-09-29 06:04:05.000 272 7780.47 1083.98 54069.40 88888.00 2019-09-29 06:04:06.000 272 7780.85 1083.97 54069.56 88888.00 2019-09-29 06:04:07.000 272 7781.22 1083.99 54069.70 88888.00 2019-09-29 06:04:08.000 272 7781.58 1084.06 54069.82 88888.00 2019-09-29 06:04:09.000 272 7781.92 1084.16 54069.93 88888.00 2019-09-29 06:04:10.000 272 7782.26 1084.30 54070.01 88888.00 2019-09-29 06:04:11.000 272 7782.57 1084.47 54070.07 88888.00 2019-09-29 06:04:12.000 272 7782.85 1084.63 54070.12 88888.00 2019-09-29 06:04:13.000 272 7783.16 1084.75 54070.21 88888.00 2019-09-29 06:04:14.000 272 7783.50 1084.87 54070.34 88888.00 2019-09-29 06:04:15.000 272 7783.84 1084.99 54070.48 88888.00 2019-09-29 06:04:16.000 272 7784.21 1085.08 54070.66 88888.00 2019-09-29 06:04:17.000 272 7784.64 1085.14 54070.89 88888.00 2019-09-29 06:04:18.000 272 7785.11 1085.21 54071.14 88888.00 2019-09-29 06:04:19.000 272 7785.58 1085.27 54071.39 88888.00 2019-09-29 06:04:20.000 272 7786.05 1085.31 54071.67 88888.00 2019-09-29 06:04:21.000 272 7786.52 1085.37 54071.94 88888.00 2019-09-29 06:04:22.000 272 7787.00 1085.51 54072.16 88888.00 2019-09-29 06:04:23.000 272 7787.49 1085.71 54072.36 88888.00 2019-09-29 06:04:24.000 272 7787.97 1085.90 54072.57 88888.00 2019-09-29 06:04:25.000 272 7788.44 1086.09 54072.79 88888.00 2019-09-29 06:04:26.000 272 7788.90 1086.30 54072.99 88888.00 2019-09-29 06:04:27.000 272 7789.34 1086.56 54073.17 88888.00 2019-09-29 06:04:28.000 272 7789.76 1086.84 54073.34 88888.00 2019-09-29 06:04:29.000 272 7790.15 1087.14 54073.47 88888.00 2019-09-29 06:04:30.000 272 7790.48 1087.48 54073.55 88888.00 2019-09-29 06:04:31.000 272 7790.78 1087.88 54073.61 88888.00 2019-09-29 06:04:32.000 272 7791.02 1088.29 54073.63 88888.00 2019-09-29 06:04:33.000 272 7791.21 1088.68 54073.62 88888.00 2019-09-29 06:04:34.000 272 7791.37 1089.08 54073.62 88888.00 2019-09-29 06:04:35.000 272 7791.49 1089.52 54073.61 88888.00 2019-09-29 06:04:36.000 272 7791.53 1089.97 54073.55 88888.00 2019-09-29 06:04:37.000 272 7791.49 1090.40 54073.43 88888.00 2019-09-29 06:04:38.000 272 7791.36 1090.81 54073.28 88888.00 2019-09-29 06:04:39.000 272 7791.12 1091.20 54073.08 88888.00 2019-09-29 06:04:40.000 272 7790.76 1091.58 54072.79 88888.00 2019-09-29 06:04:41.000 272 7790.30 1091.92 54072.43 88888.00 2019-09-29 06:04:42.000 272 7789.75 1092.19 54072.05 88888.00 2019-09-29 06:04:43.000 272 7789.17 1092.37 54071.70 88888.00 2019-09-29 06:04:44.000 272 7788.60 1092.48 54071.41 88888.00 2019-09-29 06:04:45.000 272 7788.00 1092.55 54071.12 88888.00 2019-09-29 06:04:46.000 272 7787.32 1092.57 54070.79 88888.00 2019-09-29 06:04:47.000 272 7786.59 1092.55 54070.44 88888.00 2019-09-29 06:04:48.000 272 7785.83 1092.52 54070.07 88888.00 2019-09-29 06:04:49.000 272 7785.01 1092.45 54069.67 88888.00 2019-09-29 06:04:50.000 272 7784.15 1092.37 54069.25 88888.00 2019-09-29 06:04:51.000 272 7783.25 1092.30 54068.80 88888.00 2019-09-29 06:04:52.000 272 7782.35 1092.24 54068.37 88888.00 2019-09-29 06:04:53.000 272 7781.51 1092.19 54068.01 88888.00 2019-09-29 06:04:54.000 272 7780.69 1092.20 54067.68 88888.00 2019-09-29 06:04:55.000 272 7779.89 1092.23 54067.38 88888.00 2019-09-29 06:04:56.000 272 7779.11 1092.25 54067.12 88888.00 2019-09-29 06:04:57.000 272 7778.35 1092.25 54066.91 88888.00 2019-09-29 06:04:58.000 272 7777.61 1092.23 54066.72 88888.00 2019-09-29 06:04:59.000 272 7776.90 1092.19 54066.56 88888.00 2019-09-29 06:05:00.000 272 7776.26 1092.11 54066.46 88888.00 2019-09-29 06:05:01.000 272 7775.68 1092.01 54066.42 88888.00 2019-09-29 06:05:02.000 272 7775.15 1091.91 54066.40 88888.00 2019-09-29 06:05:03.000 272 7774.63 1091.80 54066.36 88888.00 2019-09-29 06:05:04.000 272 7774.12 1091.64 54066.30 88888.00 2019-09-29 06:05:05.000 272 7773.66 1091.45 54066.27 88888.00 2019-09-29 06:05:06.000 272 7773.24 1091.27 54066.28 88888.00 2019-09-29 06:05:07.000 272 7772.89 1091.07 54066.35 88888.00 2019-09-29 06:05:08.000 272 7772.66 1090.83 54066.51 88888.00 2019-09-29 06:05:09.000 272 7772.52 1090.59 54066.72 88888.00 2019-09-29 06:05:10.000 272 7772.43 1090.36 54066.96 88888.00 2019-09-29 06:05:11.000 272 7772.40 1090.14 54067.24 88888.00 2019-09-29 06:05:12.000 272 7772.40 1089.89 54067.51 88888.00 2019-09-29 06:05:13.000 272 7772.43 1089.57 54067.78 88888.00 2019-09-29 06:05:14.000 272 7772.49 1089.20 54068.08 88888.00 2019-09-29 06:05:15.000 272 7772.60 1088.82 54068.41 88888.00 2019-09-29 06:05:16.000 272 7772.80 1088.43 54068.81 88888.00 2019-09-29 06:05:17.000 272 7773.05 1088.01 54069.24 88888.00 2019-09-29 06:05:18.000 272 7773.35 1087.58 54069.66 88888.00 2019-09-29 06:05:19.000 272 7773.67 1087.15 54070.07 88888.00 2019-09-29 06:05:20.000 272 7774.00 1086.72 54070.49 88888.00 2019-09-29 06:05:21.000 272 7774.38 1086.29 54070.93 88888.00 2019-09-29 06:05:22.000 272 7774.78 1085.85 54071.36 88888.00 2019-09-29 06:05:23.000 272 7775.16 1085.39 54071.74 88888.00 2019-09-29 06:05:24.000 272 7775.52 1084.96 54072.09 88888.00 2019-09-29 06:05:25.000 272 7775.90 1084.58 54072.40 88888.00 2019-09-29 06:05:26.000 272 7776.27 1084.20 54072.67 88888.00 2019-09-29 06:05:27.000 272 7776.63 1083.85 54072.95 88888.00 2019-09-29 06:05:28.000 272 7777.02 1083.53 54073.21 88888.00 2019-09-29 06:05:29.000 272 7777.42 1083.23 54073.48 88888.00 2019-09-29 06:05:30.000 272 7777.83 1082.97 54073.74 88888.00 2019-09-29 06:05:31.000 272 7778.21 1082.74 54073.97 88888.00 2019-09-29 06:05:32.000 272 7778.57 1082.52 54074.18 88888.00 2019-09-29 06:05:33.000 272 7778.92 1082.32 54074.36 88888.00 2019-09-29 06:05:34.000 272 7779.29 1082.17 54074.55 88888.00 2019-09-29 06:05:35.000 272 7779.65 1082.07 54074.72 88888.00 2019-09-29 06:05:36.000 272 7779.95 1081.98 54074.83 88888.00 2019-09-29 06:05:37.000 272 7780.17 1081.89 54074.89 88888.00 2019-09-29 06:05:38.000 272 7780.36 1081.81 54074.91 88888.00 2019-09-29 06:05:39.000 272 7780.56 1081.75 54074.92 88888.00 2019-09-29 06:05:40.000 272 7780.76 1081.74 54074.93 88888.00 2019-09-29 06:05:41.000 272 7780.95 1081.71 54074.93 88888.00 2019-09-29 06:05:42.000 272 7781.10 1081.68 54074.90 88888.00 2019-09-29 06:05:43.000 272 7781.16 1081.70 54074.78 88888.00 2019-09-29 06:05:44.000 272 7781.10 1081.75 54074.55 88888.00 2019-09-29 06:05:45.000 272 7780.93 1081.80 54074.27 88888.00 2019-09-29 06:05:46.000 272 7780.68 1081.85 54073.93 88888.00 2019-09-29 06:05:47.000 272 7780.34 1081.92 54073.53 88888.00 2019-09-29 06:05:48.000 272 7779.93 1081.99 54073.11 88888.00 2019-09-29 06:05:49.000 272 7779.52 1082.05 54072.75 88888.00 2019-09-29 06:05:50.000 272 7779.12 1082.12 54072.43 88888.00 2019-09-29 06:05:51.000 272 7778.69 1082.20 54072.12 88888.00 2019-09-29 06:05:52.000 272 7778.21 1082.25 54071.80 88888.00 2019-09-29 06:05:53.000 272 7777.70 1082.28 54071.47 88888.00 2019-09-29 06:05:54.000 272 7777.18 1082.32 54071.14 88888.00 2019-09-29 06:05:55.000 272 7776.65 1082.31 54070.83 88888.00 2019-09-29 06:05:56.000 272 7776.13 1082.23 54070.52 88888.00 2019-09-29 06:05:57.000 272 7775.59 1082.16 54070.19 88888.00 2019-09-29 06:05:58.000 272 7775.04 1082.06 54069.85 88888.00 2019-09-29 06:05:59.000 272 7774.51 1081.91 54069.51 88888.00 2019-09-29 06:06:00.000 272 7774.03 1081.71 54069.22 88888.00 2019-09-29 06:06:01.000 272 7773.59 1081.46 54068.98 88888.00 2019-09-29 06:06:02.000 272 7773.20 1081.21 54068.77 88888.00 2019-09-29 06:06:03.000 272 7772.90 1081.01 54068.59 88888.00 2019-09-29 06:06:04.000 272 7772.67 1080.92 54068.41 88888.00 2019-09-29 06:06:05.000 272 7772.44 1080.90 54068.18 88888.00 2019-09-29 06:06:06.000 272 7772.20 1080.86 54067.91 88888.00 2019-09-29 06:06:07.000 272 7771.91 1080.79 54067.61 88888.00 2019-09-29 06:06:08.000 272 7771.59 1080.67 54067.27 88888.00 2019-09-29 06:06:09.000 272 7771.24 1080.49 54066.90 88888.00 2019-09-29 06:06:10.000 272 7770.89 1080.26 54066.53 88888.00 2019-09-29 06:06:11.000 272 7770.54 1079.98 54066.19 88888.00 2019-09-29 06:06:12.000 272 7770.21 1079.69 54065.86 88888.00 2019-09-29 06:06:13.000 272 7769.93 1079.42 54065.54 88888.00 2019-09-29 06:06:14.000 272 7769.68 1079.11 54065.23 88888.00 2019-09-29 06:06:15.000 272 7769.47 1078.75 54064.98 88888.00 2019-09-29 06:06:16.000 272 7769.30 1078.37 54064.76 88888.00 2019-09-29 06:06:17.000 272 7769.15 1077.96 54064.50 88888.00 2019-09-29 06:06:18.000 272 7768.97 1077.55 54064.21 88888.00 2019-09-29 06:06:19.000 272 7768.76 1077.12 54063.90 88888.00 2019-09-29 06:06:20.000 272 7768.52 1076.70 54063.56 88888.00 2019-09-29 06:06:21.000 272 7768.30 1076.30 54063.22 88888.00 2019-09-29 06:06:22.000 272 7768.13 1075.89 54062.94 88888.00 2019-09-29 06:06:23.000 272 7768.01 1075.44 54062.71 88888.00 2019-09-29 06:06:24.000 272 7767.90 1074.95 54062.48 88888.00 2019-09-29 06:06:25.000 272 7767.79 1074.48 54062.25 88888.00 2019-09-29 06:06:26.000 272 7767.70 1074.01 54062.01 88888.00 2019-09-29 06:06:27.000 272 7767.60 1073.54 54061.74 88888.00 2019-09-29 06:06:28.000 272 7767.50 1073.11 54061.46 88888.00 2019-09-29 06:06:29.000 272 7767.42 1072.69 54061.17 88888.00 2019-09-29 06:06:30.000 272 7767.39 1072.24 54060.91 88888.00 2019-09-29 06:06:31.000 272 7767.40 1071.80 54060.71 88888.00 2019-09-29 06:06:32.000 272 7767.45 1071.41 54060.52 88888.00 2019-09-29 06:06:33.000 272 7767.58 1071.06 54060.36 88888.00 2019-09-29 06:06:34.000 272 7767.82 1070.77 54060.29 88888.00 2019-09-29 06:06:35.000 272 7768.14 1070.51 54060.29 88888.00 2019-09-29 06:06:36.000 272 7768.54 1070.30 54060.32 88888.00 2019-09-29 06:06:37.000 272 7768.97 1070.16 54060.30 88888.00 2019-09-29 06:06:38.000 272 7769.37 1070.08 54060.24 88888.00 2019-09-29 06:06:39.000 272 7769.77 1070.04 54060.17 88888.00 2019-09-29 06:06:40.000 272 7770.21 1070.05 54060.11 88888.00 2019-09-29 06:06:41.000 272 7770.63 1070.10 54060.04 88888.00 2019-09-29 06:06:42.000 272 7771.04 1070.16 54059.95 88888.00 2019-09-29 06:06:43.000 272 7771.47 1070.25 54059.87 88888.00 2019-09-29 06:06:44.000 272 7771.94 1070.37 54059.80 88888.00 2019-09-29 06:06:45.000 272 7772.46 1070.61 54059.78 88888.00 2019-09-29 06:06:46.000 272 7773.04 1071.01 54059.76 88888.00 2019-09-29 06:06:47.000 272 7773.61 1071.50 54059.70 88888.00 2019-09-29 06:06:48.000 272 7774.14 1071.98 54059.62 88888.00 2019-09-29 06:06:49.000 272 7774.65 1072.45 54059.55 88888.00 2019-09-29 06:06:50.000 272 7775.14 1072.94 54059.47 88888.00 2019-09-29 06:06:51.000 272 7775.58 1073.46 54059.34 88888.00 2019-09-29 06:06:52.000 272 7775.91 1073.95 54059.15 88888.00 2019-09-29 06:06:53.000 272 7776.10 1074.38 54058.88 88888.00 2019-09-29 06:06:54.000 272 7776.25 1074.80 54058.61 88888.00 2019-09-29 06:06:55.000 272 7776.45 1075.23 54058.42 88888.00 2019-09-29 06:06:56.000 272 7776.75 1075.70 54058.34 88888.00 2019-09-29 06:06:57.000 272 7777.13 1076.23 54058.34 88888.00 2019-09-29 06:06:58.000 272 7777.53 1076.73 54058.34 88888.00 2019-09-29 06:06:59.000 272 7777.90 1077.17 54058.31 88888.00 2019-09-29 06:07:00.000 272 7778.19 1077.58 54058.26 88888.00 2019-09-29 06:07:01.000 272 7778.43 1077.99 54058.21 88888.00 2019-09-29 06:07:02.000 272 7778.63 1078.37 54058.14 88888.00 2019-09-29 06:07:03.000 272 7778.75 1078.69 54058.02 88888.00 2019-09-29 06:07:04.000 272 7778.80 1078.96 54057.89 88888.00 2019-09-29 06:07:05.000 272 7778.86 1079.19 54057.78 88888.00 2019-09-29 06:07:06.000 272 7778.93 1079.40 54057.71 88888.00 2019-09-29 06:07:07.000 272 7778.96 1079.62 54057.66 88888.00 2019-09-29 06:07:08.000 272 7778.96 1079.80 54057.59 88888.00 2019-09-29 06:07:09.000 272 7778.95 1079.93 54057.55 88888.00 2019-09-29 06:07:10.000 272 7778.93 1080.06 54057.51 88888.00 2019-09-29 06:07:11.000 272 7778.84 1080.18 54057.43 88888.00 2019-09-29 06:07:12.000 272 7778.71 1080.28 54057.33 88888.00 2019-09-29 06:07:13.000 272 7778.62 1080.41 54057.28 88888.00 2019-09-29 06:07:14.000 272 7778.56 1080.58 54057.26 88888.00 2019-09-29 06:07:15.000 272 7778.48 1080.75 54057.23 88888.00 2019-09-29 06:07:16.000 272 7778.39 1080.93 54057.18 88888.00 2019-09-29 06:07:17.000 272 7778.30 1081.16 54057.13 88888.00 2019-09-29 06:07:18.000 272 7778.19 1081.42 54057.07 88888.00 2019-09-29 06:07:19.000 272 7778.04 1081.67 54056.97 88888.00 2019-09-29 06:07:20.000 272 7777.87 1081.93 54056.86 88888.00 2019-09-29 06:07:21.000 272 7777.69 1082.21 54056.73 88888.00 2019-09-29 06:07:22.000 272 7777.48 1082.51 54056.58 88888.00 2019-09-29 06:07:23.000 272 7777.24 1082.83 54056.38 88888.00 2019-09-29 06:07:24.000 272 7776.97 1083.17 54056.14 88888.00 2019-09-29 06:07:25.000 272 7776.71 1083.51 54055.94 88888.00 2019-09-29 06:07:26.000 272 7776.50 1083.84 54055.82 88888.00 2019-09-29 06:07:27.000 272 7776.32 1084.18 54055.75 88888.00 2019-09-29 06:07:28.000 272 7776.12 1084.52 54055.66 88888.00 2019-09-29 06:07:29.000 272 7775.89 1084.83 54055.59 88888.00 2019-09-29 06:07:30.000 272 7775.63 1085.04 54055.53 88888.00 2019-09-29 06:07:31.000 272 7775.32 1085.18 54055.48 88888.00 2019-09-29 06:07:32.000 272 7774.98 1085.29 54055.43 88888.00 2019-09-29 06:07:33.000 272 7774.67 1085.35 54055.43 88888.00 2019-09-29 06:07:34.000 272 7774.37 1085.35 54055.48 88888.00 2019-09-29 06:07:35.000 272 7774.05 1085.33 54055.55 88888.00 2019-09-29 06:07:36.000 272 7773.69 1085.29 54055.56 88888.00 2019-09-29 06:07:37.000 272 7773.24 1085.25 54055.49 88888.00 2019-09-29 06:07:38.000 272 7772.78 1085.23 54055.43 88888.00 2019-09-29 06:07:39.000 272 7772.40 1085.20 54055.46 88888.00 2019-09-29 06:07:40.000 272 7772.08 1085.11 54055.61 88888.00 2019-09-29 06:07:41.000 272 7771.83 1084.97 54055.82 88888.00 2019-09-29 06:07:42.000 272 7771.63 1084.81 54056.05 88888.00 2019-09-29 06:07:43.000 272 7771.49 1084.62 54056.32 88888.00 2019-09-29 06:07:44.000 272 7771.41 1084.38 54056.66 88888.00 2019-09-29 06:07:45.000 272 7771.35 1084.10 54056.99 88888.00 2019-09-29 06:07:46.000 272 7771.27 1083.75 54057.26 88888.00 2019-09-29 06:07:47.000 272 7771.19 1083.36 54057.49 88888.00 2019-09-29 06:07:48.000 272 7771.16 1082.94 54057.80 88888.00 2019-09-29 06:07:49.000 272 7771.22 1082.44 54058.19 88888.00 2019-09-29 06:07:50.000 272 7771.35 1081.92 54058.64 88888.00 2019-09-29 06:07:51.000 272 7771.53 1081.42 54059.11 88888.00 2019-09-29 06:07:52.000 272 7771.77 1080.89 54059.56 88888.00 2019-09-29 06:07:53.000 272 7772.02 1080.36 54060.02 88888.00 2019-09-29 06:07:54.000 272 7772.30 1079.82 54060.50 88888.00 2019-09-29 06:07:55.000 272 7772.61 1079.30 54061.00 88888.00 2019-09-29 06:07:56.000 272 7772.96 1078.83 54061.50 88888.00 2019-09-29 06:07:57.000 272 7773.34 1078.36 54062.02 88888.00 2019-09-29 06:07:58.000 272 7773.81 1077.90 54062.59 88888.00 2019-09-29 06:07:59.000 272 7774.36 1077.45 54063.25 88888.00 2019-09-29 06:08:00.000 272 7774.98 1076.95 54063.97 88888.00 2019-09-29 06:08:01.000 272 7775.67 1076.41 54064.74 88888.00 2019-09-29 06:08:02.000 272 7776.46 1075.87 54065.58 88888.00 2019-09-29 06:08:03.000 272 7777.31 1075.31 54066.47 88888.00 2019-09-29 06:08:04.000 272 7778.25 1074.75 54067.41 88888.00 2019-09-29 06:08:05.000 272 7779.24 1074.19 54068.39 88888.00 2019-09-29 06:08:06.000 272 7780.24 1073.62 54069.39 88888.00 2019-09-29 06:08:07.000 272 7781.24 1073.03 54070.39 88888.00 2019-09-29 06:08:08.000 272 7782.23 1072.44 54071.39 88888.00 2019-09-29 06:08:09.000 272 7783.13 1071.80 54072.30 88888.00 2019-09-29 06:08:10.000 272 7783.93 1071.11 54073.14 88888.00 2019-09-29 06:08:11.000 272 7784.66 1070.42 54073.91 88888.00 2019-09-29 06:08:12.000 272 7785.34 1069.69 54074.68 88888.00 2019-09-29 06:08:13.000 272 7786.01 1068.91 54075.46 88888.00 2019-09-29 06:08:14.000 272 7786.72 1068.12 54076.30 88888.00 2019-09-29 06:08:15.000 272 7787.52 1067.37 54077.22 88888.00 2019-09-29 06:08:16.000 272 7788.35 1066.61 54078.18 88888.00 2019-09-29 06:08:17.000 272 7789.19 1065.88 54079.11 88888.00 2019-09-29 06:08:18.000 272 7790.01 1065.16 54080.02 88888.00 2019-09-29 06:08:19.000 272 7790.82 1064.42 54080.93 88888.00 2019-09-29 06:08:20.000 272 7791.60 1063.67 54081.79 88888.00 2019-09-29 06:08:21.000 272 7792.37 1062.95 54082.64 88888.00 2019-09-29 06:08:22.000 272 7793.14 1062.25 54083.50 88888.00 2019-09-29 06:08:23.000 272 7793.87 1061.56 54084.32 88888.00 2019-09-29 06:08:24.000 272 7794.59 1060.87 54085.13 88888.00 2019-09-29 06:08:25.000 272 7795.35 1060.20 54085.94 88888.00 2019-09-29 06:08:26.000 272 7796.14 1059.60 54086.79 88888.00 2019-09-29 06:08:27.000 272 7796.96 1059.10 54087.64 88888.00 2019-09-29 06:08:28.000 272 7797.78 1058.65 54088.45 88888.00 2019-09-29 06:08:29.000 272 7798.54 1058.26 54089.19 88888.00 2019-09-29 06:08:30.000 272 7799.25 1057.93 54089.83 88888.00 2019-09-29 06:08:31.000 272 7799.91 1057.63 54090.40 88888.00 2019-09-29 06:08:32.000 272 7800.58 1057.31 54091.01 88888.00 2019-09-29 06:08:33.000 272 7801.30 1056.96 54091.68 88888.00 2019-09-29 06:08:34.000 272 7801.98 1056.66 54092.30 88888.00 2019-09-29 06:08:35.000 272 7802.55 1056.45 54092.76 88888.00 2019-09-29 06:08:36.000 272 7803.04 1056.32 54093.13 88888.00 2019-09-29 06:08:37.000 272 7803.47 1056.19 54093.50 88888.00 2019-09-29 06:08:38.000 272 7803.84 1056.06 54093.83 88888.00 2019-09-29 06:08:39.000 272 7804.16 1055.93 54094.10 88888.00 2019-09-29 06:08:40.000 272 7804.43 1055.78 54094.32 88888.00 2019-09-29 06:08:41.000 272 7804.60 1055.58 54094.49 88888.00 2019-09-29 06:08:42.000 272 7804.73 1055.37 54094.62 88888.00 2019-09-29 06:08:43.000 272 7804.95 1055.19 54094.86 88888.00 2019-09-29 06:08:44.000 272 7805.28 1055.08 54095.21 88888.00 2019-09-29 06:08:45.000 272 7805.67 1055.02 54095.62 88888.00 2019-09-29 06:08:46.000 272 7806.04 1054.95 54095.98 88888.00 2019-09-29 06:08:47.000 272 7806.34 1054.83 54096.28 88888.00 2019-09-29 06:08:48.000 272 7806.62 1054.61 54096.58 88888.00 2019-09-29 06:08:49.000 272 7806.90 1054.33 54096.91 88888.00 2019-09-29 06:08:50.000 272 7807.19 1054.07 54097.25 88888.00 2019-09-29 06:08:51.000 272 7807.46 1053.85 54097.55 88888.00 2019-09-29 06:08:52.000 272 7807.72 1053.65 54097.82 88888.00 2019-09-29 06:08:53.000 272 7807.98 1053.45 54098.09 88888.00 2019-09-29 06:08:54.000 272 7808.23 1053.25 54098.39 88888.00 2019-09-29 06:08:55.000 272 7808.52 1053.07 54098.72 88888.00 2019-09-29 06:08:56.000 272 7808.87 1052.94 54099.09 88888.00 2019-09-29 06:08:57.000 272 7809.24 1052.84 54099.46 88888.00 2019-09-29 06:08:58.000 272 7809.57 1052.77 54099.77 88888.00 2019-09-29 06:08:59.000 272 7809.84 1052.71 54100.02 88888.00 2019-09-29 06:09:00.000 272 7810.11 1052.67 54100.24 88888.00 2019-09-29 06:09:01.000 272 7810.37 1052.67 54100.42 88888.00 2019-09-29 06:09:02.000 272 7810.60 1052.71 54100.54 88888.00 2019-09-29 06:09:03.000 272 7810.80 1052.74 54100.63 88888.00 2019-09-29 06:09:04.000 272 7811.01 1052.78 54100.72 88888.00 2019-09-29 06:09:05.000 272 7811.20 1052.94 54100.73 88888.00 2019-09-29 06:09:06.000 272 7811.34 1053.18 54100.69 88888.00 2019-09-29 06:09:07.000 272 7811.47 1053.42 54100.64 88888.00 2019-09-29 06:09:08.000 272 7811.57 1053.67 54100.57 88888.00 2019-09-29 06:09:09.000 272 7811.62 1053.89 54100.49 88888.00 2019-09-29 06:09:10.000 272 7811.63 1054.06 54100.39 88888.00 2019-09-29 06:09:11.000 272 7811.62 1054.17 54100.28 88888.00 2019-09-29 06:09:12.000 272 7811.60 1054.24 54100.16 88888.00 2019-09-29 06:09:13.000 272 7811.54 1054.25 54099.98 88888.00 2019-09-29 06:09:14.000 272 7811.45 1054.19 54099.75 88888.00 2019-09-29 06:09:15.000 272 7811.37 1054.16 54099.52 88888.00 2019-09-29 06:09:16.000 272 7811.28 1054.15 54099.30 88888.00 2019-09-29 06:09:17.000 272 7811.16 1054.10 54099.04 88888.00 2019-09-29 06:09:18.000 272 7811.01 1054.05 54098.77 88888.00 2019-09-29 06:09:19.000 272 7810.86 1054.08 54098.48 88888.00 2019-09-29 06:09:20.000 272 7810.71 1054.14 54098.22 88888.00 2019-09-29 06:09:21.000 272 7810.59 1054.16 54097.99 88888.00 2019-09-29 06:09:22.000 272 7810.51 1054.15 54097.81 88888.00 2019-09-29 06:09:23.000 272 7810.39 1054.03 54097.65 88888.00 2019-09-29 06:09:24.000 272 7810.25 1053.83 54097.48 88888.00 2019-09-29 06:09:25.000 272 7810.10 1053.61 54097.30 88888.00 2019-09-29 06:09:26.000 272 7809.92 1053.39 54097.10 88888.00 2019-09-29 06:09:27.000 272 7809.72 1053.15 54096.88 88888.00 2019-09-29 06:09:28.000 272 7809.51 1052.93 54096.63 88888.00 2019-09-29 06:09:29.000 272 7809.26 1052.73 54096.33 88888.00 2019-09-29 06:09:30.000 272 7808.96 1052.52 54095.99 88888.00 2019-09-29 06:09:31.000 272 7808.62 1052.30 54095.59 88888.00 2019-09-29 06:09:32.000 272 7808.20 1052.02 54095.11 88888.00 2019-09-29 06:09:33.000 272 7807.72 1051.70 54094.63 88888.00 2019-09-29 06:09:34.000 272 7807.25 1051.38 54094.15 88888.00 2019-09-29 06:09:35.000 272 7806.83 1051.07 54093.70 88888.00 2019-09-29 06:09:36.000 272 7806.46 1050.77 54093.30 88888.00 2019-09-29 06:09:37.000 272 7806.16 1050.49 54092.95 88888.00 2019-09-29 06:09:38.000 272 7805.87 1050.22 54092.58 88888.00 2019-09-29 06:09:39.000 272 7805.51 1049.94 54092.09 88888.00 2019-09-29 06:09:40.000 272 7805.06 1049.68 54091.48 88888.00 2019-09-29 06:09:41.000 272 7804.61 1049.39 54090.91 88888.00 2019-09-29 06:09:42.000 272 7804.21 1049.02 54090.43 88888.00 2019-09-29 06:09:43.000 272 7803.90 1048.62 54090.04 88888.00 2019-09-29 06:09:44.000 272 7803.62 1048.18 54089.66 88888.00 2019-09-29 06:09:45.000 272 7803.35 1047.74 54089.26 88888.00 2019-09-29 06:09:46.000 272 7803.09 1047.31 54088.84 88888.00 2019-09-29 06:09:47.000 272 7802.91 1046.90 54088.50 88888.00 2019-09-29 06:09:48.000 272 7802.87 1046.49 54088.26 88888.00 2019-09-29 06:09:49.000 272 7802.91 1046.06 54088.04 88888.00 2019-09-29 06:09:50.000 272 7802.98 1045.61 54087.79 88888.00 2019-09-29 06:09:51.000 272 7803.09 1045.21 54087.50 88888.00 2019-09-29 06:09:52.000 272 7803.24 1044.82 54087.20 88888.00 2019-09-29 06:09:53.000 272 7803.45 1044.40 54086.96 88888.00 2019-09-29 06:09:54.000 272 7803.74 1044.01 54086.73 88888.00 2019-09-29 06:09:55.000 272 7804.07 1043.71 54086.46 88888.00 2019-09-29 06:09:56.000 272 7804.42 1043.42 54086.17 88888.00 2019-09-29 06:09:57.000 272 7804.78 1043.09 54085.89 88888.00 2019-09-29 06:09:58.000 272 7805.14 1042.76 54085.59 88888.00 2019-09-29 06:09:59.000 272 7805.49 1042.47 54085.26 88888.00 2019-09-29 06:10:00.000 272 7805.81 1042.23 54084.89 88888.00 2019-09-29 06:10:01.000 272 7806.14 1042.03 54084.53 88888.00 2019-09-29 06:10:02.000 272 7806.51 1041.83 54084.18 88888.00 2019-09-29 06:10:03.000 272 7806.83 1041.65 54083.79 88888.00 2019-09-29 06:10:04.000 272 7807.12 1041.49 54083.37 88888.00 2019-09-29 06:10:05.000 272 7807.42 1041.38 54082.95 88888.00 2019-09-29 06:10:06.000 272 7807.69 1041.34 54082.52 88888.00 2019-09-29 06:10:07.000 272 7807.86 1041.36 54081.98 88888.00 2019-09-29 06:10:08.000 272 7807.94 1041.37 54081.40 88888.00 2019-09-29 06:10:09.000 272 7808.01 1041.40 54080.84 88888.00 2019-09-29 06:10:10.000 272 7808.08 1041.46 54080.27 88888.00 2019-09-29 06:10:11.000 272 7808.11 1041.56 54079.68 88888.00 2019-09-29 06:10:12.000 272 7808.12 1041.65 54079.12 88888.00 2019-09-29 06:10:13.000 272 7808.12 1041.65 54078.59 88888.00 2019-09-29 06:10:14.000 272 7808.13 1041.61 54078.11 88888.00 2019-09-29 06:10:15.000 272 7808.17 1041.60 54077.68 88888.00 2019-09-29 06:10:16.000 272 7808.25 1041.56 54077.32 88888.00 2019-09-29 06:10:17.000 272 7808.36 1041.42 54077.05 88888.00 2019-09-29 06:10:18.000 272 7808.54 1041.25 54076.84 88888.00 2019-09-29 06:10:19.000 272 7808.78 1041.07 54076.65 88888.00 2019-09-29 06:10:20.000 272 7809.08 1040.86 54076.55 88888.00 2019-09-29 06:10:21.000 272 7809.48 1040.65 54076.53 88888.00 2019-09-29 06:10:22.000 272 7809.96 1040.46 54076.53 88888.00 2019-09-29 06:10:23.000 272 7810.48 1040.26 54076.54 88888.00 2019-09-29 06:10:24.000 272 7811.05 1040.07 54076.59 88888.00 2019-09-29 06:10:25.000 272 7811.68 1039.90 54076.64 88888.00 2019-09-29 06:10:26.000 272 7812.32 1039.77 54076.68 88888.00 2019-09-29 06:10:27.000 272 7812.98 1039.66 54076.73 88888.00 2019-09-29 06:10:28.000 272 7813.67 1039.58 54076.76 88888.00 2019-09-29 06:10:29.000 272 7814.34 1039.55 54076.77 88888.00 2019-09-29 06:10:30.000 272 7814.94 1039.55 54076.72 88888.00 2019-09-29 06:10:31.000 272 7815.44 1039.56 54076.61 88888.00 2019-09-29 06:10:32.000 272 7815.87 1039.60 54076.41 88888.00 2019-09-29 06:10:33.000 272 7816.24 1039.67 54076.16 88888.00 2019-09-29 06:10:34.000 272 7816.56 1039.80 54075.89 88888.00 2019-09-29 06:10:35.000 272 7816.88 1040.00 54075.63 88888.00 2019-09-29 06:10:36.000 272 7817.19 1040.28 54075.37 88888.00 2019-09-29 06:10:37.000 272 7817.46 1040.63 54075.08 88888.00 2019-09-29 06:10:38.000 272 7817.70 1040.98 54074.79 88888.00 2019-09-29 06:10:39.000 272 7817.89 1041.32 54074.51 88888.00 2019-09-29 06:10:40.000 272 7818.08 1041.65 54074.24 88888.00 2019-09-29 06:10:41.000 272 7818.26 1041.91 54074.00 88888.00 2019-09-29 06:10:42.000 272 7818.38 1042.14 54073.70 88888.00 2019-09-29 06:10:43.000 272 7818.42 1042.43 54073.30 88888.00 2019-09-29 06:10:44.000 272 7818.41 1042.77 54072.88 88888.00 2019-09-29 06:10:45.000 272 7818.36 1043.14 54072.42 88888.00 2019-09-29 06:10:46.000 272 7818.27 1043.54 54071.94 88888.00 2019-09-29 06:10:47.000 272 7818.09 1043.95 54071.44 88888.00 2019-09-29 06:10:48.000 272 7817.83 1044.37 54070.88 88888.00 2019-09-29 06:10:49.000 272 7817.52 1044.86 54070.30 88888.00 2019-09-29 06:10:50.000 272 7817.20 1045.39 54069.75 88888.00 2019-09-29 06:10:51.000 272 7816.91 1045.93 54069.24 88888.00 2019-09-29 06:10:52.000 272 7816.67 1046.47 54068.77 88888.00 2019-09-29 06:10:53.000 272 7816.49 1047.00 54068.36 88888.00 2019-09-29 06:10:54.000 272 7816.32 1047.54 54067.96 88888.00 2019-09-29 06:10:55.000 272 7816.14 1048.06 54067.57 88888.00 2019-09-29 06:10:56.000 272 7815.96 1048.58 54067.19 88888.00 2019-09-29 06:10:57.000 272 7815.80 1049.11 54066.84 88888.00 2019-09-29 06:10:58.000 272 7815.61 1049.66 54066.47 88888.00 2019-09-29 06:10:59.000 272 7815.37 1050.22 54066.05 88888.00 2019-09-29 06:11:00.000 272 7815.10 1050.77 54065.62 88888.00 2019-09-29 06:11:01.000 272 7814.80 1051.26 54065.20 88888.00 2019-09-29 06:11:02.000 272 7814.49 1051.71 54064.79 88888.00 2019-09-29 06:11:03.000 272 7814.21 1052.18 54064.41 88888.00 2019-09-29 06:11:04.000 272 7813.98 1052.66 54064.10 88888.00 2019-09-29 06:11:05.000 272 7813.79 1053.13 54063.81 88888.00 2019-09-29 06:11:06.000 272 7813.64 1053.58 54063.55 88888.00 2019-09-29 06:11:07.000 272 7813.53 1054.03 54063.33 88888.00 2019-09-29 06:11:08.000 272 7813.47 1054.48 54063.13 88888.00 2019-09-29 06:11:09.000 272 7813.48 1054.91 54063.01 88888.00 2019-09-29 06:11:10.000 272 7813.57 1055.33 54062.93 88888.00 2019-09-29 06:11:11.000 272 7813.70 1055.76 54062.86 88888.00 2019-09-29 06:11:12.000 272 7813.82 1056.18 54062.76 88888.00 2019-09-29 06:11:13.000 272 7813.92 1056.60 54062.60 88888.00 2019-09-29 06:11:14.000 272 7814.03 1057.04 54062.41 88888.00 2019-09-29 06:11:15.000 272 7814.16 1057.47 54062.24 88888.00 2019-09-29 06:11:16.000 272 7814.29 1057.87 54062.08 88888.00 2019-09-29 06:11:17.000 272 7814.42 1058.26 54061.90 88888.00 2019-09-29 06:11:18.000 272 7814.52 1058.64 54061.69 88888.00 2019-09-29 06:11:19.000 272 7814.58 1059.03 54061.43 88888.00 2019-09-29 06:11:20.000 272 7814.60 1059.43 54061.14 88888.00 2019-09-29 06:11:21.000 272 7814.61 1059.88 54060.87 88888.00 2019-09-29 06:11:22.000 272 7814.64 1060.40 54060.64 88888.00 2019-09-29 06:11:23.000 272 7814.67 1060.91 54060.43 88888.00 2019-09-29 06:11:24.000 272 7814.73 1061.40 54060.25 88888.00 2019-09-29 06:11:25.000 272 7814.81 1061.90 54060.11 88888.00 2019-09-29 06:11:26.000 272 7814.90 1062.36 54060.01 88888.00 2019-09-29 06:11:27.000 272 7814.96 1062.80 54059.88 88888.00 2019-09-29 06:11:28.000 272 7814.97 1063.28 54059.70 88888.00 2019-09-29 06:11:29.000 272 7814.92 1063.78 54059.48 88888.00 2019-09-29 06:11:30.000 272 7814.82 1064.27 54059.21 88888.00 2019-09-29 06:11:31.000 272 7814.64 1064.75 54058.92 88888.00 2019-09-29 06:11:32.000 272 7814.44 1065.26 54058.62 88888.00 2019-09-29 06:11:33.000 272 7814.19 1065.80 54058.32 88888.00 2019-09-29 06:11:34.000 272 7813.87 1066.36 54058.01 88888.00 2019-09-29 06:11:35.000 272 7813.50 1066.91 54057.72 88888.00 2019-09-29 06:11:36.000 272 7813.10 1067.43 54057.45 88888.00 2019-09-29 06:11:37.000 272 7812.65 1067.91 54057.19 88888.00 2019-09-29 06:11:38.000 272 7812.17 1068.39 54056.94 88888.00 2019-09-29 06:11:39.000 272 7811.67 1068.89 54056.70 88888.00 2019-09-29 06:11:40.000 272 7811.20 1069.41 54056.52 88888.00 2019-09-29 06:11:41.000 272 7810.77 1069.98 54056.39 88888.00 2019-09-29 06:11:42.000 272 7810.34 1070.55 54056.26 88888.00 2019-09-29 06:11:43.000 272 7809.85 1071.14 54056.12 88888.00 2019-09-29 06:11:44.000 272 7809.31 1071.76 54055.95 88888.00 2019-09-29 06:11:45.000 272 7808.71 1072.38 54055.75 88888.00 2019-09-29 06:11:46.000 272 7808.08 1072.96 54055.55 88888.00 2019-09-29 06:11:47.000 272 7807.43 1073.47 54055.37 88888.00 2019-09-29 06:11:48.000 272 7806.77 1073.91 54055.21 88888.00 2019-09-29 06:11:49.000 272 7806.12 1074.28 54055.09 88888.00 2019-09-29 06:11:50.000 272 7805.43 1074.58 54054.95 88888.00 2019-09-29 06:11:51.000 272 7804.72 1074.85 54054.78 88888.00 2019-09-29 06:11:52.000 272 7803.98 1075.14 54054.57 88888.00 2019-09-29 06:11:53.000 272 7803.19 1075.46 54054.31 88888.00 2019-09-29 06:11:54.000 272 7802.41 1075.79 54054.08 88888.00 2019-09-29 06:11:55.000 272 7801.72 1076.09 54053.95 88888.00 2019-09-29 06:11:56.000 272 7801.12 1076.35 54053.89 88888.00 2019-09-29 06:11:57.000 272 7800.56 1076.59 54053.84 88888.00 2019-09-29 06:11:58.000 272 7800.03 1076.78 54053.80 88888.00 2019-09-29 06:11:59.000 272 7799.57 1076.96 54053.83 88888.00 2019-09-29 06:12:00.000 272 7799.23 1077.13 54053.94 88888.00 2019-09-29 06:12:01.000 272 7799.01 1077.28 54054.15 88888.00 2019-09-29 06:12:02.000 272 7798.85 1077.42 54054.37 88888.00 2019-09-29 06:12:03.000 272 7798.69 1077.54 54054.59 88888.00 2019-09-29 06:12:04.000 272 7798.65 1077.67 54054.88 88888.00 2019-09-29 06:12:05.000 272 7798.71 1077.79 54055.23 88888.00 2019-09-29 06:12:06.000 272 7798.77 1077.88 54055.55 88888.00 2019-09-29 06:12:07.000 272 7798.79 1077.97 54055.80 88888.00 2019-09-29 06:12:08.000 272 7798.76 1078.08 54055.98 88888.00 2019-09-29 06:12:09.000 272 7798.69 1078.20 54056.10 88888.00 2019-09-29 06:12:10.000 272 7798.59 1078.34 54056.16 88888.00 2019-09-29 06:12:11.000 272 7798.43 1078.51 54056.13 88888.00 2019-09-29 06:12:12.000 272 7798.17 1078.69 54056.00 88888.00 2019-09-29 06:12:13.000 272 7797.86 1078.77 54055.86 88888.00 2019-09-29 06:12:14.000 272 7797.59 1078.72 54055.78 88888.00 2019-09-29 06:12:15.000 272 7797.38 1078.67 54055.74 88888.00 2019-09-29 06:12:16.000 272 7797.21 1078.59 54055.72 88888.00 2019-09-29 06:12:17.000 272 7797.05 1078.41 54055.73 88888.00 2019-09-29 06:12:18.000 272 7796.91 1078.18 54055.73 88888.00 2019-09-29 06:12:19.000 272 7796.71 1077.90 54055.62 88888.00 2019-09-29 06:12:20.000 272 7796.34 1077.55 54055.39 88888.00 2019-09-29 06:12:21.000 272 7795.90 1077.07 54055.14 88888.00 2019-09-29 06:12:22.000 272 7795.49 1076.48 54054.96 88888.00 2019-09-29 06:12:23.000 272 7795.08 1075.86 54054.79 88888.00 2019-09-29 06:12:24.000 272 7794.70 1075.27 54054.65 88888.00 2019-09-29 06:12:25.000 272 7794.35 1074.63 54054.55 88888.00 2019-09-29 06:12:26.000 272 7794.00 1073.94 54054.46 88888.00 2019-09-29 06:12:27.000 272 7793.67 1073.22 54054.40 88888.00 2019-09-29 06:12:28.000 272 7793.37 1072.42 54054.38 88888.00 2019-09-29 06:12:29.000 272 7793.13 1071.49 54054.43 88888.00 2019-09-29 06:12:30.000 272 7793.01 1070.54 54054.57 88888.00 2019-09-29 06:12:31.000 272 7792.96 1069.63 54054.75 88888.00 2019-09-29 06:12:32.000 272 7792.89 1068.71 54054.88 88888.00 2019-09-29 06:12:33.000 272 7792.79 1067.80 54054.94 88888.00 2019-09-29 06:12:34.000 272 7792.73 1066.93 54055.00 88888.00 2019-09-29 06:12:35.000 272 7792.77 1066.04 54055.16 88888.00 2019-09-29 06:12:36.000 272 7792.93 1065.08 54055.47 88888.00 2019-09-29 06:12:37.000 272 7793.27 1064.05 54055.91 88888.00 2019-09-29 06:12:38.000 272 7793.73 1062.96 54056.44 88888.00 2019-09-29 06:12:39.000 272 7794.28 1061.84 54057.00 88888.00 2019-09-29 06:12:40.000 272 7794.89 1060.72 54057.57 88888.00 2019-09-29 06:12:41.000 272 7795.59 1059.56 54058.21 88888.00 2019-09-29 06:12:42.000 272 7796.39 1058.40 54058.90 88888.00 2019-09-29 06:12:43.000 272 7797.32 1057.29 54059.68 88888.00 2019-09-29 06:12:44.000 272 7798.39 1056.26 54060.53 88888.00 2019-09-29 06:12:45.000 272 7799.51 1055.35 54061.37 88888.00 2019-09-29 06:12:46.000 272 7800.63 1054.51 54062.15 88888.00 2019-09-29 06:12:47.000 272 7801.75 1053.74 54062.90 88888.00 2019-09-29 06:12:48.000 272 7802.91 1053.07 54063.64 88888.00 2019-09-29 06:12:49.000 272 7804.12 1052.49 54064.43 88888.00 2019-09-29 06:12:50.000 272 7805.29 1052.01 54065.17 88888.00 2019-09-29 06:12:51.000 272 7806.42 1051.60 54065.83 88888.00 2019-09-29 06:12:52.000 272 7807.59 1051.20 54066.50 88888.00 2019-09-29 06:12:53.000 272 7808.80 1050.82 54067.20 88888.00 2019-09-29 06:12:54.000 272 7809.98 1050.43 54067.84 88888.00 2019-09-29 06:12:55.000 272 7811.12 1049.99 54068.40 88888.00 2019-09-29 06:12:56.000 272 7812.24 1049.58 54068.88 88888.00 2019-09-29 06:12:57.000 272 7813.33 1049.28 54069.30 88888.00 2019-09-29 06:12:58.000 272 7814.45 1049.10 54069.69 88888.00 2019-09-29 06:12:59.000 272 7815.62 1049.02 54070.07 88888.00 2019-09-29 06:13:00.000 272 7816.75 1048.96 54070.42 88888.00 2019-09-29 06:13:01.000 272 7817.82 1048.93 54070.69 88888.00 2019-09-29 06:13:02.000 272 7818.83 1048.95 54070.90 88888.00 2019-09-29 06:13:03.000 272 7819.83 1049.03 54071.07 88888.00 2019-09-29 06:13:04.000 272 7820.83 1049.21 54071.26 88888.00 2019-09-29 06:13:05.000 272 7821.81 1049.50 54071.43 88888.00 2019-09-29 06:13:06.000 272 7822.71 1049.85 54071.53 88888.00 2019-09-29 06:13:07.000 272 7823.54 1050.23 54071.58 88888.00 2019-09-29 06:13:08.000 272 7824.37 1050.63 54071.62 88888.00 2019-09-29 06:13:09.000 272 7825.15 1051.05 54071.65 88888.00 2019-09-29 06:13:10.000 272 7825.89 1051.47 54071.67 88888.00 2019-09-29 06:13:11.000 272 7826.61 1051.89 54071.70 88888.00 2019-09-29 06:13:12.000 272 7827.30 1052.29 54071.71 88888.00 2019-09-29 06:13:13.000 272 7827.93 1052.67 54071.69 88888.00 2019-09-29 06:13:14.000 272 7828.54 1053.02 54071.66 88888.00 2019-09-29 06:13:15.000 272 7829.13 1053.28 54071.70 88888.00 2019-09-29 06:13:16.000 272 7829.75 1053.50 54071.80 88888.00 2019-09-29 06:13:17.000 272 7830.45 1053.72 54071.98 88888.00 2019-09-29 06:13:18.000 272 7831.25 1053.94 54072.27 88888.00 2019-09-29 06:13:19.000 272 7832.13 1054.18 54072.65 88888.00 2019-09-29 06:13:20.000 272 7833.08 1054.43 54073.05 88888.00 2019-09-29 06:13:21.000 272 7834.02 1054.66 54073.43 88888.00 2019-09-29 06:13:22.000 272 7834.92 1054.89 54073.76 88888.00 2019-09-29 06:13:23.000 272 7835.76 1055.14 54073.98 88888.00 2019-09-29 06:13:24.000 272 7836.52 1055.41 54074.12 88888.00 2019-09-29 06:13:25.000 272 7837.19 1055.65 54074.20 88888.00 2019-09-29 06:13:26.000 272 7837.78 1055.91 54074.20 88888.00 2019-09-29 06:13:27.000 272 7838.30 1056.23 54074.10 88888.00 2019-09-29 06:13:28.000 272 7838.71 1056.60 54073.92 88888.00 2019-09-29 06:13:29.000 272 7838.96 1056.99 54073.63 88888.00 2019-09-29 06:13:30.000 272 7839.09 1057.37 54073.25 88888.00 2019-09-29 06:13:31.000 272 7839.20 1057.72 54072.90 88888.00 2019-09-29 06:13:32.000 272 7839.28 1058.06 54072.57 88888.00 2019-09-29 06:13:33.000 272 7839.33 1058.37 54072.25 88888.00 2019-09-29 06:13:34.000 272 7839.39 1058.65 54071.97 88888.00 2019-09-29 06:13:35.000 272 7839.48 1058.95 54071.71 88888.00 2019-09-29 06:13:36.000 272 7839.54 1059.31 54071.42 88888.00 2019-09-29 06:13:37.000 272 7839.58 1059.70 54071.11 88888.00 2019-09-29 06:13:38.000 272 7839.58 1060.13 54070.78 88888.00 2019-09-29 06:13:39.000 272 7839.57 1060.60 54070.42 88888.00 2019-09-29 06:13:40.000 272 7839.59 1061.05 54070.07 88888.00 2019-09-29 06:13:41.000 272 7839.62 1061.43 54069.77 88888.00 2019-09-29 06:13:42.000 272 7839.67 1061.78 54069.51 88888.00 2019-09-29 06:13:43.000 272 7839.73 1062.14 54069.23 88888.00 2019-09-29 06:13:44.000 272 7839.78 1062.49 54068.94 88888.00 2019-09-29 06:13:45.000 272 7839.86 1062.84 54068.70 88888.00 2019-09-29 06:13:46.000 272 7839.94 1063.07 54068.51 88888.00 2019-09-29 06:13:47.000 272 7840.06 1063.18 54068.38 88888.00 2019-09-29 06:13:48.000 272 7840.25 1063.29 54068.30 88888.00 2019-09-29 06:13:49.000 272 7840.41 1063.38 54068.19 88888.00 2019-09-29 06:13:50.000 272 7840.56 1063.45 54068.07 88888.00 2019-09-29 06:13:51.000 272 7840.72 1063.52 54067.97 88888.00 2019-09-29 06:13:52.000 272 7840.84 1063.59 54067.84 88888.00 2019-09-29 06:13:53.000 272 7840.87 1063.62 54067.64 88888.00 2019-09-29 06:13:54.000 272 7840.87 1063.54 54067.48 88888.00 2019-09-29 06:13:55.000 272 7840.92 1063.41 54067.36 88888.00 2019-09-29 06:13:56.000 272 7840.96 1063.37 54067.19 88888.00 2019-09-29 06:13:57.000 272 7840.99 1063.48 54066.99 88888.00 2019-09-29 06:13:58.000 272 7841.07 1063.71 54066.84 88888.00 2019-09-29 06:13:59.000 272 7841.15 1064.01 54066.69 88888.00 2019-09-29 06:14:00.000 272 7841.25 1064.27 54066.60 88888.00 2019-09-29 06:14:01.000 272 7841.46 1064.39 54066.67 88888.00 2019-09-29 06:14:02.000 272 7841.65 1064.39 54066.70 88888.00 2019-09-29 06:14:03.000 272 7841.70 1064.29 54066.57 88888.00 2019-09-29 06:14:04.000 272 7841.77 1064.20 54066.37 88888.00 2019-09-29 06:14:05.000 272 7841.92 1064.34 54066.18 88888.00 2019-09-29 06:14:06.000 272 7842.11 1064.65 54066.03 88888.00 2019-09-29 06:14:07.000 272 7842.26 1064.85 54065.90 88888.00 2019-09-29 06:14:08.000 272 7842.31 1064.87 54065.72 88888.00 2019-09-29 06:14:09.000 272 7842.35 1064.88 54065.54 88888.00 2019-09-29 06:14:10.000 272 7842.42 1064.99 54065.39 88888.00 2019-09-29 06:14:11.000 272 7842.43 1065.13 54065.21 88888.00 2019-09-29 06:14:12.000 272 7842.32 1065.25 54064.99 88888.00 2019-09-29 06:14:13.000 272 7842.17 1065.42 54064.75 88888.00 2019-09-29 06:14:14.000 272 7842.00 1065.67 54064.49 88888.00 2019-09-29 06:14:15.000 272 7841.79 1065.94 54064.18 88888.00 2019-09-29 06:14:16.000 272 7841.47 1066.20 54063.82 88888.00 2019-09-29 06:14:17.000 272 7841.04 1066.42 54063.39 88888.00 2019-09-29 06:14:18.000 272 7840.48 1066.57 54062.89 88888.00 2019-09-29 06:14:19.000 272 7839.82 1066.70 54062.36 88888.00 2019-09-29 06:14:20.000 272 7839.14 1066.82 54061.85 88888.00 2019-09-29 06:14:21.000 272 7838.42 1066.91 54061.32 88888.00 2019-09-29 06:14:22.000 272 7837.66 1066.98 54060.76 88888.00 2019-09-29 06:14:23.000 272 7836.92 1067.08 54060.24 88888.00 2019-09-29 06:14:24.000 272 7836.19 1067.17 54059.77 88888.00 2019-09-29 06:14:25.000 272 7835.49 1067.21 54059.35 88888.00 2019-09-29 06:14:26.000 272 7834.80 1067.27 54058.95 88888.00 2019-09-29 06:14:27.000 272 7834.11 1067.31 54058.56 88888.00 2019-09-29 06:14:28.000 272 7833.44 1067.21 54058.18 88888.00 2019-09-29 06:14:29.000 272 7832.78 1067.05 54057.84 88888.00 2019-09-29 06:14:30.000 272 7832.10 1066.90 54057.51 88888.00 2019-09-29 06:14:31.000 272 7831.44 1066.82 54057.20 88888.00 2019-09-29 06:14:32.000 272 7830.76 1066.80 54056.87 88888.00 2019-09-29 06:14:33.000 272 7829.93 1066.68 54056.43 88888.00 2019-09-29 06:14:34.000 272 7829.00 1066.45 54055.94 88888.00 2019-09-29 06:14:35.000 272 7828.10 1066.17 54055.52 88888.00 2019-09-29 06:14:36.000 272 7827.20 1065.87 54055.13 88888.00 2019-09-29 06:14:37.000 272 7826.31 1065.59 54054.75 88888.00 2019-09-29 06:14:38.000 272 7825.42 1065.30 54054.38 88888.00 2019-09-29 06:14:39.000 272 7824.52 1065.03 54053.98 88888.00 2019-09-29 06:14:40.000 272 7823.66 1064.89 54053.57 88888.00 2019-09-29 06:14:41.000 272 7822.82 1064.89 54053.13 88888.00 2019-09-29 06:14:42.000 272 7822.00 1065.00 54052.67 88888.00 2019-09-29 06:14:43.000 272 7821.20 1065.14 54052.20 88888.00 2019-09-29 06:14:44.000 272 7820.49 1065.27 54051.77 88888.00 2019-09-29 06:14:45.000 272 7819.92 1065.29 54051.48 88888.00 2019-09-29 06:14:46.000 272 7819.37 1065.21 54051.16 88888.00 2019-09-29 06:14:47.000 272 7818.75 1065.08 54050.66 88888.00 2019-09-29 06:14:48.000 272 7818.08 1064.89 54050.08 88888.00 2019-09-29 06:14:49.000 272 7817.48 1064.66 54049.55 88888.00 2019-09-29 06:14:50.000 272 7817.03 1064.44 54049.20 88888.00 2019-09-29 06:14:51.000 272 7816.71 1064.29 54048.93 88888.00 2019-09-29 06:14:52.000 272 7816.44 1064.31 54048.64 88888.00 2019-09-29 06:14:53.000 272 7816.20 1064.42 54048.34 88888.00 2019-09-29 06:14:54.000 272 7815.95 1064.54 54048.04 88888.00 2019-09-29 06:14:55.000 272 7815.70 1064.65 54047.72 88888.00 2019-09-29 06:14:56.000 272 7815.49 1064.64 54047.49 88888.00 2019-09-29 06:14:57.000 272 7815.27 1064.51 54047.29 88888.00 2019-09-29 06:14:58.000 272 7814.98 1064.24 54047.05 88888.00 2019-09-29 06:14:59.000 272 7814.66 1063.94 54046.79 88888.00 2019-09-29 06:15:00.000 272 7814.39 1063.77 54046.53 88888.00 2019-09-29 06:15:01.000 272 7814.18 1063.63 54046.32 88888.00 2019-09-29 06:15:02.000 272 7814.00 1063.47 54046.12 88888.00 2019-09-29 06:15:03.000 272 7813.81 1063.35 54045.91 88888.00 2019-09-29 06:15:04.000 272 7813.58 1063.26 54045.64 88888.00 2019-09-29 06:15:05.000 272 7813.31 1063.30 54045.30 88888.00 2019-09-29 06:15:06.000 272 7813.08 1063.47 54044.96 88888.00 2019-09-29 06:15:07.000 272 7812.93 1063.65 54044.73 88888.00 2019-09-29 06:15:08.000 272 7812.81 1063.86 54044.50 88888.00 2019-09-29 06:15:09.000 272 7812.63 1063.99 54044.22 88888.00 2019-09-29 06:15:10.000 272 7812.41 1063.94 54043.92 88888.00 2019-09-29 06:15:11.000 272 7812.20 1063.92 54043.59 88888.00 2019-09-29 06:15:12.000 272 7812.00 1064.00 54043.29 88888.00 2019-09-29 06:15:13.000 272 7811.86 1064.16 54043.04 88888.00 2019-09-29 06:15:14.000 272 7811.77 1064.45 54042.83 88888.00 2019-09-29 06:15:15.000 272 7811.63 1064.85 54042.58 88888.00 2019-09-29 06:15:16.000 272 7811.51 1065.23 54042.38 88888.00 2019-09-29 06:15:17.000 272 7811.41 1065.54 54042.23 88888.00 2019-09-29 06:15:18.000 272 7811.28 1065.81 54042.04 88888.00 2019-09-29 06:15:19.000 272 7811.24 1066.00 54041.99 88888.00 2019-09-29 06:15:20.000 272 7811.29 1066.11 54042.03 88888.00 2019-09-29 06:15:21.000 272 7811.29 1066.28 54041.94 88888.00 2019-09-29 06:15:22.000 272 7811.25 1066.45 54041.79 88888.00 2019-09-29 06:15:23.000 272 7811.21 1066.58 54041.63 88888.00 2019-09-29 06:15:24.000 272 7811.22 1066.76 54041.53 88888.00 2019-09-29 06:15:25.000 272 7811.36 1066.88 54041.59 88888.00 2019-09-29 06:15:26.000 272 7811.55 1066.83 54041.73 88888.00 2019-09-29 06:15:27.000 272 7811.73 1066.71 54041.86 88888.00 2019-09-29 06:15:28.000 272 7811.90 1066.62 54041.95 88888.00 2019-09-29 06:15:29.000 272 7811.97 1066.56 54041.91 88888.00 2019-09-29 06:15:30.000 272 7811.98 1066.59 54041.79 88888.00 2019-09-29 06:15:31.000 272 7812.08 1066.75 54041.75 88888.00 2019-09-29 06:15:32.000 272 7812.26 1066.93 54041.83 88888.00 2019-09-29 06:15:33.000 272 7812.40 1067.00 54041.92 88888.00 2019-09-29 06:15:34.000 272 7812.48 1067.00 54041.95 88888.00 2019-09-29 06:15:35.000 272 7812.46 1067.01 54041.88 88888.00 2019-09-29 06:15:36.000 272 7812.38 1066.98 54041.81 88888.00 2019-09-29 06:15:37.000 272 7812.31 1066.89 54041.80 88888.00 2019-09-29 06:15:38.000 272 7812.14 1066.64 54041.71 88888.00 2019-09-29 06:15:39.000 272 7812.07 1066.32 54041.72 88888.00 2019-09-29 06:15:40.000 272 7812.27 1066.11 54041.95 88888.00 2019-09-29 06:15:41.000 272 7812.46 1065.94 54042.11 88888.00 2019-09-29 06:15:42.000 272 7812.55 1065.83 54042.13 88888.00 2019-09-29 06:15:43.000 272 7812.61 1065.80 54042.11 88888.00 2019-09-29 06:15:44.000 272 7812.61 1065.77 54042.07 88888.00 2019-09-29 06:15:45.000 272 7812.63 1065.74 54042.12 88888.00 2019-09-29 06:15:46.000 272 7812.58 1065.79 54042.10 88888.00 2019-09-29 06:15:47.000 272 7812.33 1065.89 54041.85 88888.00 2019-09-29 06:15:48.000 272 7811.88 1065.99 54041.46 88888.00 2019-09-29 06:15:49.000 272 7811.27 1066.05 54040.98 88888.00 2019-09-29 06:15:50.000 272 7810.61 1066.10 54040.47 88888.00 2019-09-29 06:15:51.000 272 7809.97 1066.14 54040.05 88888.00 2019-09-29 06:15:52.000 272 7809.40 1066.15 54039.73 88888.00 2019-09-29 06:15:53.000 272 7808.89 1066.16 54039.48 88888.00 2019-09-29 06:15:54.000 272 7808.47 1066.23 54039.30 88888.00 2019-09-29 06:15:55.000 272 7808.16 1066.35 54039.21 88888.00 2019-09-29 06:15:56.000 272 7807.96 1066.51 54039.19 88888.00 2019-09-29 06:15:57.000 272 7807.70 1066.71 54039.09 88888.00 2019-09-29 06:15:58.000 272 7807.32 1066.99 54038.83 88888.00 2019-09-29 06:15:59.000 272 7806.96 1067.38 54038.56 88888.00 2019-09-29 06:16:00.000 272 7806.67 1067.75 54038.39 88888.00 2019-09-29 06:16:01.000 272 7806.41 1068.02 54038.28 88888.00 2019-09-29 06:16:02.000 272 7806.22 1068.19 54038.27 88888.00 2019-09-29 06:16:03.000 272 7806.11 1068.31 54038.37 88888.00 2019-09-29 06:16:04.000 272 7806.08 1068.40 54038.50 88888.00 2019-09-29 06:16:05.000 272 7806.20 1068.50 54038.77 88888.00 2019-09-29 06:16:06.000 272 7806.43 1068.69 54039.16 88888.00 2019-09-29 06:16:07.000 272 7806.69 1068.89 54039.53 88888.00 2019-09-29 06:16:08.000 272 7806.86 1068.96 54039.83 88888.00 2019-09-29 06:16:09.000 272 7806.96 1068.89 54040.06 88888.00 2019-09-29 06:16:10.000 272 7807.06 1068.74 54040.34 88888.00 2019-09-29 06:16:11.000 272 7807.20 1068.51 54040.68 88888.00 2019-09-29 06:16:12.000 272 7807.38 1068.36 54041.00 88888.00 2019-09-29 06:16:13.000 272 7807.58 1068.38 54041.28 88888.00 2019-09-29 06:16:14.000 272 7807.73 1068.48 54041.54 88888.00 2019-09-29 06:16:15.000 272 7807.86 1068.58 54041.80 88888.00 2019-09-29 06:16:16.000 272 7807.97 1068.72 54042.03 88888.00 2019-09-29 06:16:17.000 272 7807.99 1068.92 54042.16 88888.00 2019-09-29 06:16:18.000 272 7807.92 1069.16 54042.20 88888.00 2019-09-29 06:16:19.000 272 7807.84 1069.49 54042.21 88888.00 2019-09-29 06:16:20.000 272 7807.73 1069.82 54042.25 88888.00 2019-09-29 06:16:21.000 272 7807.60 1070.04 54042.33 88888.00 2019-09-29 06:16:22.000 272 7807.48 1070.29 54042.41 88888.00 2019-09-29 06:16:23.000 272 7807.36 1070.58 54042.48 88888.00 2019-09-29 06:16:24.000 272 7807.20 1070.81 54042.52 88888.00 2019-09-29 06:16:25.000 272 7806.99 1071.10 54042.47 88888.00 2019-09-29 06:16:26.000 272 7806.68 1071.45 54042.35 88888.00 2019-09-29 06:16:27.000 272 7806.35 1071.81 54042.26 88888.00 2019-09-29 06:16:28.000 272 7805.98 1072.15 54042.16 88888.00 2019-09-29 06:16:29.000 272 7805.53 1072.39 54042.03 88888.00 2019-09-29 06:16:30.000 272 7805.03 1072.54 54041.92 88888.00 2019-09-29 06:16:31.000 272 7804.44 1072.64 54041.76 88888.00 2019-09-29 06:16:32.000 272 7803.72 1072.69 54041.52 88888.00 2019-09-29 06:16:33.000 272 7802.94 1072.71 54041.24 88888.00 2019-09-29 06:16:34.000 272 7802.09 1072.71 54040.98 88888.00 2019-09-29 06:16:35.000 272 7801.22 1072.66 54040.80 88888.00 2019-09-29 06:16:36.000 272 7800.44 1072.59 54040.72 88888.00 2019-09-29 06:16:37.000 272 7799.75 1072.55 54040.72 88888.00 2019-09-29 06:16:38.000 272 7799.15 1072.56 54040.79 88888.00 2019-09-29 06:16:39.000 272 7798.63 1072.60 54040.92 88888.00 2019-09-29 06:16:40.000 272 7798.20 1072.61 54041.09 88888.00 2019-09-29 06:16:41.000 272 7797.82 1072.59 54041.27 88888.00 2019-09-29 06:16:42.000 272 7797.49 1072.61 54041.46 88888.00 2019-09-29 06:16:43.000 272 7797.24 1072.63 54041.68 88888.00 2019-09-29 06:16:44.000 272 7797.09 1072.60 54042.01 88888.00 2019-09-29 06:16:45.000 272 7797.05 1072.54 54042.45 88888.00 2019-09-29 06:16:46.000 272 7797.14 1072.48 54042.94 88888.00 2019-09-29 06:16:47.000 272 7797.32 1072.48 54043.47 88888.00 2019-09-29 06:16:48.000 272 7797.58 1072.52 54044.04 88888.00 2019-09-29 06:16:49.000 272 7797.88 1072.56 54044.59 88888.00 2019-09-29 06:16:50.000 272 7798.20 1072.62 54045.11 88888.00 2019-09-29 06:16:51.000 272 7798.60 1072.71 54045.67 88888.00 2019-09-29 06:16:52.000 272 7799.07 1072.85 54046.23 88888.00 2019-09-29 06:16:53.000 272 7799.57 1073.00 54046.81 88888.00 2019-09-29 06:16:54.000 272 7800.08 1073.14 54047.35 88888.00 2019-09-29 06:16:55.000 272 7800.55 1073.26 54047.80 88888.00 2019-09-29 06:16:56.000 272 7801.01 1073.40 54048.25 88888.00 2019-09-29 06:16:57.000 272 7801.47 1073.58 54048.73 88888.00 2019-09-29 06:16:58.000 272 7801.91 1073.79 54049.16 88888.00 2019-09-29 06:16:59.000 272 7802.37 1074.04 54049.58 88888.00 2019-09-29 06:17:00.000 272 7802.92 1074.36 54050.06 88888.00 2019-09-29 06:17:01.000 272 7803.50 1074.72 54050.55 88888.00 2019-09-29 06:17:02.000 272 7804.05 1075.07 54051.00 88888.00 2019-09-29 06:17:03.000 272 7804.63 1075.39 54051.47 88888.00 2019-09-29 06:17:04.000 272 7805.18 1075.65 54051.92 88888.00 2019-09-29 06:17:05.000 272 7805.65 1075.88 54052.28 88888.00 2019-09-29 06:17:06.000 272 7806.07 1076.11 54052.58 88888.00 2019-09-29 06:17:07.000 272 7806.44 1076.35 54052.84 88888.00 2019-09-29 06:17:08.000 272 7806.74 1076.58 54053.06 88888.00 2019-09-29 06:17:09.000 272 7807.03 1076.77 54053.28 88888.00 2019-09-29 06:17:10.000 272 7807.34 1076.95 54053.52 88888.00 2019-09-29 06:17:11.000 272 7807.70 1077.14 54053.82 88888.00 2019-09-29 06:17:12.000 272 7808.07 1077.35 54054.14 88888.00 2019-09-29 06:17:13.000 272 7808.37 1077.62 54054.38 88888.00 2019-09-29 06:17:14.000 272 7808.64 1077.91 54054.58 88888.00 2019-09-29 06:17:15.000 272 7808.96 1078.19 54054.84 88888.00 2019-09-29 06:17:16.000 272 7809.28 1078.52 54055.08 88888.00 2019-09-29 06:17:17.000 272 7809.50 1078.88 54055.19 88888.00 2019-09-29 06:17:18.000 272 7809.62 1079.29 54055.19 88888.00 2019-09-29 06:17:19.000 272 7809.72 1079.76 54055.18 88888.00 2019-09-29 06:17:20.000 272 7809.80 1080.23 54055.17 88888.00 2019-09-29 06:17:21.000 272 7809.80 1080.68 54055.08 88888.00 2019-09-29 06:17:22.000 272 7809.70 1081.16 54054.92 88888.00 2019-09-29 06:17:23.000 272 7809.62 1081.64 54054.81 88888.00 2019-09-29 06:17:24.000 272 7809.58 1082.09 54054.79 88888.00 2019-09-29 06:17:25.000 272 7809.55 1082.53 54054.82 88888.00 2019-09-29 06:17:26.000 272 7809.51 1082.94 54054.84 88888.00 2019-09-29 06:17:27.000 272 7809.50 1083.33 54054.86 88888.00 2019-09-29 06:17:28.000 272 7809.53 1083.70 54054.93 88888.00 2019-09-29 06:17:29.000 272 7809.59 1084.03 54055.08 88888.00 2019-09-29 06:17:30.000 272 7809.66 1084.33 54055.27 88888.00 2019-09-29 06:17:31.000 272 7809.77 1084.70 54055.47 88888.00 2019-09-29 06:17:32.000 272 7809.88 1085.13 54055.68 88888.00 2019-09-29 06:17:33.000 272 7809.95 1085.57 54055.88 88888.00 2019-09-29 06:17:34.000 272 7809.97 1085.95 54056.07 88888.00 2019-09-29 06:17:35.000 272 7810.01 1086.22 54056.35 88888.00 2019-09-29 06:17:36.000 272 7810.01 1086.30 54056.65 88888.00 2019-09-29 06:17:37.000 272 7809.91 1086.33 54056.86 88888.00 2019-09-29 06:17:38.000 272 7809.73 1086.43 54056.96 88888.00 2019-09-29 06:17:39.000 272 7809.46 1086.56 54056.99 88888.00 2019-09-29 06:17:40.000 272 7809.16 1086.66 54057.01 88888.00 2019-09-29 06:17:41.000 272 7808.87 1086.68 54057.06 88888.00 2019-09-29 06:17:42.000 272 7808.60 1086.55 54057.16 88888.00 2019-09-29 06:17:43.000 272 7808.31 1086.35 54057.18 88888.00 2019-09-29 06:17:44.000 272 7807.94 1086.18 54057.10 88888.00 2019-09-29 06:17:45.000 272 7807.51 1085.94 54056.94 88888.00 2019-09-29 06:17:46.000 272 7807.10 1085.70 54056.80 88888.00 2019-09-29 06:17:47.000 272 7806.74 1085.50 54056.69 88888.00 2019-09-29 06:17:48.000 272 7806.40 1085.25 54056.59 88888.00 2019-09-29 06:17:49.000 272 7806.14 1085.04 54056.54 88888.00 2019-09-29 06:17:50.000 272 7805.92 1084.93 54056.54 88888.00 2019-09-29 06:17:51.000 272 7805.70 1084.84 54056.46 88888.00 2019-09-29 06:17:52.000 272 7805.49 1084.81 54056.34 88888.00 2019-09-29 06:17:53.000 272 7805.38 1084.87 54056.32 88888.00 2019-09-29 06:17:54.000 272 7805.48 1084.98 54056.48 88888.00 2019-09-29 06:17:55.000 272 7805.68 1085.08 54056.68 88888.00 2019-09-29 06:17:56.000 272 7805.85 1085.10 54056.84 88888.00 2019-09-29 06:17:57.000 272 7805.98 1085.03 54056.97 88888.00 2019-09-29 06:17:58.000 272 7806.11 1084.91 54057.11 88888.00 2019-09-29 06:17:59.000 272 7806.36 1084.80 54057.38 88888.00 2019-09-29 06:18:00.000 272 7806.76 1084.75 54057.81 88888.00 2019-09-29 06:18:01.000 272 7807.27 1084.80 54058.32 88888.00 2019-09-29 06:18:02.000 272 7807.85 1084.99 54058.84 88888.00 2019-09-29 06:18:03.000 272 7808.40 1085.25 54059.27 88888.00 2019-09-29 06:18:04.000 272 7808.90 1085.61 54059.64 88888.00 2019-09-29 06:18:05.000 272 7809.39 1086.13 54060.01 88888.00 2019-09-29 06:18:06.000 272 7809.83 1086.69 54060.30 88888.00 2019-09-29 06:18:07.000 272 7810.17 1087.17 54060.54 88888.00 2019-09-29 06:18:08.000 272 7810.51 1087.51 54060.83 88888.00 2019-09-29 06:18:09.000 272 7810.86 1087.75 54061.17 88888.00 2019-09-29 06:18:10.000 272 7811.14 1087.96 54061.43 88888.00 2019-09-29 06:18:11.000 272 7811.41 1088.12 54061.68 88888.00 2019-09-29 06:18:12.000 272 7811.77 1088.21 54062.08 88888.00 2019-09-29 06:18:13.000 272 7812.15 1088.24 54062.49 88888.00 2019-09-29 06:18:14.000 272 7812.47 1088.28 54062.82 88888.00 2019-09-29 06:18:15.000 272 7812.82 1088.32 54063.18 88888.00 2019-09-29 06:18:16.000 272 7813.19 1088.33 54063.56 88888.00 2019-09-29 06:18:17.000 272 7813.53 1088.36 54063.85 88888.00 2019-09-29 06:18:18.000 272 7813.89 1088.37 54064.14 88888.00 2019-09-29 06:18:19.000 272 7814.29 1088.36 54064.47 88888.00 2019-09-29 06:18:20.000 272 7814.76 1088.46 54064.81 88888.00 2019-09-29 06:18:21.000 272 7815.30 1088.59 54065.20 88888.00 2019-09-29 06:18:22.000 272 7815.79 1088.67 54065.52 88888.00 2019-09-29 06:18:23.000 272 7816.23 1088.70 54065.77 88888.00 2019-09-29 06:18:24.000 272 7816.66 1088.67 54066.06 88888.00 2019-09-29 06:18:25.000 272 7817.02 1088.57 54066.32 88888.00 2019-09-29 06:18:26.000 272 7817.29 1088.42 54066.49 88888.00 2019-09-29 06:18:27.000 272 7817.48 1088.17 54066.62 88888.00 2019-09-29 06:18:28.000 272 7817.59 1087.89 54066.72 88888.00 2019-09-29 06:18:29.000 272 7817.72 1087.65 54066.83 88888.00 2019-09-29 06:18:30.000 272 7817.85 1087.46 54066.96 88888.00 2019-09-29 06:18:31.000 272 7817.98 1087.28 54067.11 88888.00 2019-09-29 06:18:32.000 272 7818.13 1087.09 54067.25 88888.00 2019-09-29 06:18:33.000 272 7818.28 1086.90 54067.40 88888.00 2019-09-29 06:18:34.000 272 7818.44 1086.73 54067.56 88888.00 2019-09-29 06:18:35.000 272 7818.63 1086.61 54067.74 88888.00 2019-09-29 06:18:36.000 272 7818.80 1086.56 54067.90 88888.00 2019-09-29 06:18:37.000 272 7818.96 1086.57 54068.03 88888.00 2019-09-29 06:18:38.000 272 7819.16 1086.63 54068.21 88888.00 2019-09-29 06:18:39.000 272 7819.35 1086.76 54068.39 88888.00 2019-09-29 06:18:40.000 272 7819.46 1087.01 54068.47 88888.00 2019-09-29 06:18:41.000 272 7819.47 1087.32 54068.47 88888.00 2019-09-29 06:18:42.000 272 7819.38 1087.60 54068.39 88888.00 2019-09-29 06:18:43.000 272 7819.16 1087.97 54068.18 88888.00 2019-09-29 06:18:44.000 272 7818.81 1088.41 54067.86 88888.00 2019-09-29 06:18:45.000 272 7818.33 1088.78 54067.48 88888.00 2019-09-29 06:18:46.000 272 7817.70 1089.15 54066.99 88888.00 2019-09-29 06:18:47.000 272 7816.94 1089.55 54066.41 88888.00 2019-09-29 06:18:48.000 272 7816.12 1089.93 54065.82 88888.00 2019-09-29 06:18:49.000 272 7815.27 1090.31 54065.25 88888.00 2019-09-29 06:18:50.000 272 7814.44 1090.66 54064.78 88888.00 2019-09-29 06:18:51.000 272 7813.58 1090.97 54064.33 88888.00 2019-09-29 06:18:52.000 272 7812.70 1091.28 54063.84 88888.00 2019-09-29 06:18:53.000 272 7811.88 1091.55 54063.43 88888.00 2019-09-29 06:18:54.000 272 7811.11 1091.84 54063.06 88888.00 2019-09-29 06:18:55.000 272 7810.34 1092.11 54062.68 88888.00 2019-09-29 06:18:56.000 272 7809.63 1092.31 54062.37 88888.00 2019-09-29 06:18:57.000 272 7808.95 1092.48 54062.09 88888.00 2019-09-29 06:18:58.000 272 7808.19 1092.64 54061.75 88888.00 2019-09-29 06:18:59.000 272 7807.39 1092.79 54061.41 88888.00 2019-09-29 06:19:00.000 272 7806.56 1092.88 54061.06 88888.00 2019-09-29 06:19:01.000 272 7805.61 1092.88 54060.64 88888.00 2019-09-29 06:19:02.000 272 7804.60 1092.77 54060.19 88888.00 2019-09-29 06:19:03.000 272 7803.61 1092.66 54059.75 88888.00 2019-09-29 06:19:04.000 272 7802.65 1092.59 54059.35 88888.00 2019-09-29 06:19:05.000 272 7801.74 1092.55 54058.99 88888.00 2019-09-29 06:19:06.000 272 7800.91 1092.59 54058.67 88888.00 2019-09-29 06:19:07.000 272 7800.15 1092.71 54058.36 88888.00 2019-09-29 06:19:08.000 272 7799.45 1092.81 54058.06 88888.00 2019-09-29 06:19:09.000 272 7798.81 1092.88 54057.79 88888.00 2019-09-29 06:19:10.000 272 7798.20 1092.95 54057.53 88888.00 2019-09-29 06:19:11.000 272 7797.57 1092.99 54057.25 88888.00 2019-09-29 06:19:12.000 272 7796.96 1093.03 54056.97 88888.00 2019-09-29 06:19:13.000 272 7796.40 1093.04 54056.75 88888.00 2019-09-29 06:19:14.000 272 7795.91 1092.95 54056.59 88888.00 2019-09-29 06:19:15.000 272 7795.51 1092.80 54056.53 88888.00 2019-09-29 06:19:16.000 272 7795.22 1092.65 54056.57 88888.00 2019-09-29 06:19:17.000 272 7795.02 1092.50 54056.65 88888.00 2019-09-29 06:19:18.000 272 7794.87 1092.32 54056.76 88888.00 2019-09-29 06:19:19.000 272 7794.75 1092.10 54056.89 88888.00 2019-09-29 06:19:20.000 272 7794.66 1091.85 54057.06 88888.00 2019-09-29 06:19:21.000 272 7794.62 1091.60 54057.29 88888.00 2019-09-29 06:19:22.000 272 7794.67 1091.38 54057.57 88888.00 2019-09-29 06:19:23.000 272 7794.78 1091.22 54057.88 88888.00 2019-09-29 06:19:24.000 272 7794.90 1091.10 54058.14 88888.00 2019-09-29 06:19:25.000 272 7794.94 1091.02 54058.30 88888.00 2019-09-29 06:19:26.000 272 7794.95 1091.00 54058.40 88888.00 2019-09-29 06:19:27.000 272 7795.00 1091.04 54058.52 88888.00 2019-09-29 06:19:28.000 272 7795.05 1091.12 54058.64 88888.00 2019-09-29 06:19:29.000 272 7795.08 1091.23 54058.75 88888.00 2019-09-29 06:19:30.000 272 7795.09 1091.33 54058.84 88888.00 2019-09-29 06:19:31.000 272 7795.10 1091.42 54058.95 88888.00 2019-09-29 06:19:32.000 272 7795.10 1091.50 54059.07 88888.00 2019-09-29 06:19:33.000 272 7795.08 1091.53 54059.20 88888.00 2019-09-29 06:19:34.000 272 7795.09 1091.54 54059.41 88888.00 2019-09-29 06:19:35.000 272 7795.19 1091.51 54059.71 88888.00 2019-09-29 06:19:36.000 272 7795.38 1091.50 54060.11 88888.00 2019-09-29 06:19:37.000 272 7795.66 1091.55 54060.59 88888.00 2019-09-29 06:19:38.000 272 7796.02 1091.61 54061.12 88888.00 2019-09-29 06:19:39.000 272 7796.47 1091.65 54061.69 88888.00 2019-09-29 06:19:40.000 272 7796.93 1091.67 54062.25 88888.00 2019-09-29 06:19:41.000 272 7797.41 1091.69 54062.81 88888.00 2019-09-29 06:19:42.000 272 7797.87 1091.69 54063.34 88888.00 2019-09-29 06:19:43.000 272 7798.23 1091.67 54063.77 88888.00 2019-09-29 06:19:44.000 272 7798.48 1091.71 54064.08 88888.00 2019-09-29 06:19:45.000 272 7798.59 1091.79 54064.23 88888.00 2019-09-29 06:19:46.000 272 7798.50 1091.88 54064.21 88888.00 2019-09-29 06:19:47.000 272 7798.30 1092.02 54064.07 88888.00 2019-09-29 06:19:48.000 272 7798.03 1092.25 54063.89 88888.00 2019-09-29 06:19:49.000 272 7797.66 1092.52 54063.66 88888.00 2019-09-29 06:19:50.000 272 7797.18 1092.78 54063.37 88888.00 2019-09-29 06:19:51.000 272 7796.64 1093.02 54063.02 88888.00 2019-09-29 06:19:52.000 272 7796.08 1093.29 54062.68 88888.00 2019-09-29 06:19:53.000 272 7795.50 1093.59 54062.34 88888.00 2019-09-29 06:19:54.000 272 7794.86 1093.90 54061.96 88888.00 2019-09-29 06:19:55.000 272 7794.15 1094.21 54061.54 88888.00 2019-09-29 06:19:56.000 272 7793.42 1094.51 54061.14 88888.00 2019-09-29 06:19:57.000 272 7792.72 1094.82 54060.79 88888.00 2019-09-29 06:19:58.000 272 7792.03 1095.12 54060.46 88888.00 2019-09-29 06:19:59.000 272 7791.36 1095.39 54060.16 88888.00 2019-09-29 06:20:00.000 272 7790.72 1095.62 54059.89 88888.00 2019-09-29 06:20:01.000 272 7790.14 1095.81 54059.69 88888.00 2019-09-29 06:20:02.000 272 7789.66 1095.96 54059.62 88888.00 2019-09-29 06:20:03.000 272 7789.26 1096.07 54059.63 88888.00 2019-09-29 06:20:04.000 272 7788.93 1096.17 54059.66 88888.00 2019-09-29 06:20:05.000 272 7788.64 1096.28 54059.71 88888.00 2019-09-29 06:20:06.000 272 7788.35 1096.39 54059.74 88888.00 2019-09-29 06:20:07.000 272 7788.05 1096.50 54059.75 88888.00 2019-09-29 06:20:08.000 272 7787.74 1096.60 54059.72 88888.00 2019-09-29 06:20:09.000 272 7787.39 1096.70 54059.61 88888.00 2019-09-29 06:20:10.000 272 7786.99 1096.83 54059.47 88888.00 2019-09-29 06:20:11.000 272 7786.61 1097.04 54059.33 88888.00 2019-09-29 06:20:12.000 272 7786.29 1097.35 54059.20 88888.00 2019-09-29 06:20:13.000 272 7785.95 1097.73 54059.04 88888.00 2019-09-29 06:20:14.000 272 7785.57 1098.14 54058.83 88888.00 2019-09-29 06:20:15.000 272 7785.18 1098.62 54058.59 88888.00 2019-09-29 06:20:16.000 272 7784.75 1099.17 54058.32 88888.00 2019-09-29 06:20:17.000 272 7784.29 1099.78 54057.98 88888.00 2019-09-29 06:20:18.000 272 7783.78 1100.44 54057.58 88888.00 2019-09-29 06:20:19.000 272 7783.18 1101.16 54057.13 88888.00 2019-09-29 06:20:20.000 272 7782.51 1101.92 54056.62 88888.00 2019-09-29 06:20:21.000 272 7781.79 1102.68 54056.07 88888.00 2019-09-29 06:20:22.000 272 7781.01 1103.44 54055.49 88888.00 2019-09-29 06:20:23.000 272 7780.16 1104.18 54054.88 88888.00 2019-09-29 06:20:24.000 272 7779.32 1104.89 54054.32 88888.00 2019-09-29 06:20:25.000 272 7778.54 1105.57 54053.82 88888.00 2019-09-29 06:20:26.000 272 7777.82 1106.23 54053.36 88888.00 2019-09-29 06:20:27.000 272 7777.18 1106.86 54052.97 88888.00 2019-09-29 06:20:28.000 272 7776.63 1107.46 54052.66 88888.00 2019-09-29 06:20:29.000 272 7776.10 1108.02 54052.39 88888.00 2019-09-29 06:20:30.000 272 7775.61 1108.60 54052.12 88888.00 2019-09-29 06:20:31.000 272 7775.14 1109.20 54051.84 88888.00 2019-09-29 06:20:32.000 272 7774.67 1109.82 54051.55 88888.00 2019-09-29 06:20:33.000 272 7774.21 1110.47 54051.25 88888.00 2019-09-29 06:20:34.000 272 7773.75 1111.12 54050.94 88888.00 2019-09-29 06:20:35.000 272 7773.28 1111.77 54050.66 88888.00 2019-09-29 06:20:36.000 272 7772.82 1112.38 54050.42 88888.00 2019-09-29 06:20:37.000 272 7772.38 1112.96 54050.20 88888.00 2019-09-29 06:20:38.000 272 7771.96 1113.50 54050.00 88888.00 2019-09-29 06:20:39.000 272 7771.53 1113.98 54049.82 88888.00 2019-09-29 06:20:40.000 272 7771.10 1114.43 54049.64 88888.00 2019-09-29 06:20:41.000 272 7770.62 1114.89 54049.44 88888.00 2019-09-29 06:20:42.000 272 7770.12 1115.32 54049.21 88888.00 2019-09-29 06:20:43.000 272 7769.60 1115.70 54048.97 88888.00 2019-09-29 06:20:44.000 272 7769.08 1116.02 54048.76 88888.00 2019-09-29 06:20:45.000 272 7768.56 1116.29 54048.56 88888.00 2019-09-29 06:20:46.000 272 7768.06 1116.49 54048.41 88888.00 2019-09-29 06:20:47.000 272 7767.60 1116.62 54048.32 88888.00 2019-09-29 06:20:48.000 272 7767.20 1116.71 54048.27 88888.00 2019-09-29 06:20:49.000 272 7766.84 1116.80 54048.26 88888.00 2019-09-29 06:20:50.000 272 7766.53 1116.89 54048.29 88888.00 2019-09-29 06:20:51.000 272 7766.26 1116.97 54048.34 88888.00 2019-09-29 06:20:52.000 272 7766.03 1117.01 54048.42 88888.00 2019-09-29 06:20:53.000 272 7765.84 1117.02 54048.55 88888.00 2019-09-29 06:20:54.000 272 7765.72 1117.02 54048.70 88888.00 2019-09-29 06:20:55.000 272 7765.67 1117.02 54048.89 88888.00 2019-09-29 06:20:56.000 272 7765.67 1117.01 54049.12 88888.00 2019-09-29 06:20:57.000 272 7765.69 1117.02 54049.30 88888.00 2019-09-29 06:20:58.000 272 7765.68 1117.06 54049.43 88888.00 2019-09-29 06:20:59.000 272 7765.67 1117.11 54049.56 88888.00 2019-09-29 06:21:00.000 272 7765.70 1117.18 54049.70 88888.00 2019-09-29 06:21:01.000 272 7765.77 1117.31 54049.86 88888.00 2019-09-29 06:21:02.000 272 7765.90 1117.45 54050.06 88888.00 2019-09-29 06:21:03.000 272 7766.08 1117.58 54050.32 88888.00 2019-09-29 06:21:04.000 272 7766.31 1117.71 54050.61 88888.00 2019-09-29 06:21:05.000 272 7766.57 1117.84 54050.92 88888.00 2019-09-29 06:21:06.000 272 7766.84 1117.97 54051.23 88888.00 2019-09-29 06:21:07.000 272 7767.08 1118.08 54051.51 88888.00 2019-09-29 06:21:08.000 272 7767.26 1118.19 54051.74 88888.00 2019-09-29 06:21:09.000 272 7767.41 1118.33 54051.92 88888.00 2019-09-29 06:21:10.000 272 7767.51 1118.47 54052.05 88888.00 2019-09-29 06:21:11.000 272 7767.57 1118.58 54052.16 88888.00 2019-09-29 06:21:12.000 272 7767.61 1118.67 54052.24 88888.00 2019-09-29 06:21:13.000 272 7767.60 1118.76 54052.29 88888.00 2019-09-29 06:21:14.000 272 7767.54 1118.85 54052.32 88888.00 2019-09-29 06:21:15.000 272 7767.43 1118.93 54052.30 88888.00 2019-09-29 06:21:16.000 272 7767.25 1119.01 54052.21 88888.00 2019-09-29 06:21:17.000 272 7767.00 1119.08 54052.07 88888.00 2019-09-29 06:21:18.000 272 7766.70 1119.16 54051.86 88888.00 2019-09-29 06:21:19.000 272 7766.34 1119.24 54051.61 88888.00 2019-09-29 06:21:20.000 272 7765.92 1119.28 54051.34 88888.00 2019-09-29 06:21:21.000 272 7765.45 1119.30 54051.03 88888.00 2019-09-29 06:21:22.000 272 7764.96 1119.37 54050.71 88888.00 2019-09-29 06:21:23.000 272 7764.46 1119.44 54050.42 88888.00 2019-09-29 06:21:24.000 272 7763.94 1119.46 54050.13 88888.00 2019-09-29 06:21:25.000 272 7763.44 1119.45 54049.87 88888.00 2019-09-29 06:21:26.000 272 7762.93 1119.44 54049.62 88888.00 2019-09-29 06:21:27.000 272 7762.34 1119.41 54049.32 88888.00 2019-09-29 06:21:28.000 272 7761.68 1119.38 54048.94 88888.00 2019-09-29 06:21:29.000 272 7760.96 1119.40 54048.51 88888.00 2019-09-29 06:21:30.000 272 7760.19 1119.40 54048.04 88888.00 2019-09-29 06:21:31.000 272 7759.37 1119.37 54047.54 88888.00 2019-09-29 06:21:32.000 272 7758.49 1119.34 54047.04 88888.00 2019-09-29 06:21:33.000 272 7757.60 1119.31 54046.50 88888.00 2019-09-29 06:21:34.000 272 7756.71 1119.26 54046.01 88888.00 2019-09-29 06:21:35.000 272 7755.82 1119.22 54045.55 88888.00 2019-09-29 06:21:36.000 272 7754.94 1119.19 54045.10 88888.00 2019-09-29 06:21:37.000 272 7754.10 1119.13 54044.68 88888.00 2019-09-29 06:21:38.000 272 7753.26 1119.04 54044.28 88888.00 2019-09-29 06:21:39.000 272 7752.42 1118.91 54043.88 88888.00 2019-09-29 06:21:40.000 272 7751.57 1118.75 54043.47 88888.00 2019-09-29 06:21:41.000 272 7750.74 1118.57 54043.06 88888.00 2019-09-29 06:21:42.000 272 7749.95 1118.40 54042.68 88888.00 2019-09-29 06:21:43.000 272 7749.17 1118.24 54042.29 88888.00 2019-09-29 06:21:44.000 272 7748.37 1118.01 54041.89 88888.00 2019-09-29 06:21:45.000 272 7747.59 1117.77 54041.51 88888.00 2019-09-29 06:21:46.000 272 7746.82 1117.53 54041.14 88888.00 2019-09-29 06:21:47.000 272 7746.12 1117.26 54040.84 88888.00 2019-09-29 06:21:48.000 272 7745.53 1116.97 54040.62 88888.00 2019-09-29 06:21:49.000 272 7744.99 1116.66 54040.40 88888.00 2019-09-29 06:21:50.000 272 7744.50 1116.27 54040.25 88888.00 2019-09-29 06:21:51.000 272 7744.16 1115.82 54040.24 88888.00 2019-09-29 06:21:52.000 272 7743.91 1115.36 54040.26 88888.00 2019-09-29 06:21:53.000 272 7743.77 1114.89 54040.32 88888.00 2019-09-29 06:21:54.000 272 7743.79 1114.39 54040.49 88888.00 2019-09-29 06:21:55.000 272 7743.95 1113.87 54040.74 88888.00 2019-09-29 06:21:56.000 272 7744.20 1113.34 54041.02 88888.00 2019-09-29 06:21:57.000 272 7744.58 1112.75 54041.39 88888.00 2019-09-29 06:21:58.000 272 7745.10 1112.16 54041.84 88888.00 2019-09-29 06:21:59.000 272 7745.71 1111.56 54042.29 88888.00 2019-09-29 06:22:00.000 272 7746.34 1110.95 54042.70 88888.00 2019-09-29 06:22:01.000 272 7746.95 1110.36 54043.05 88888.00 2019-09-29 06:22:02.000 272 7747.54 1109.79 54043.34 88888.00 2019-09-29 06:22:03.000 272 7748.18 1109.27 54043.67 88888.00 2019-09-29 06:22:04.000 272 7748.86 1108.77 54044.05 88888.00 2019-09-29 06:22:05.000 272 7749.50 1108.30 54044.38 88888.00 2019-09-29 06:22:06.000 272 7750.06 1107.88 54044.60 88888.00 2019-09-29 06:22:07.000 272 7750.54 1107.52 54044.73 88888.00 2019-09-29 06:22:08.000 272 7750.93 1107.22 54044.77 88888.00 2019-09-29 06:22:09.000 272 7751.20 1106.97 54044.67 88888.00 2019-09-29 06:22:10.000 272 7751.38 1106.74 54044.50 88888.00 2019-09-29 06:22:11.000 272 7751.47 1106.52 54044.29 88888.00 2019-09-29 06:22:12.000 272 7751.42 1106.28 54044.00 88888.00 2019-09-29 06:22:13.000 272 7751.22 1106.05 54043.58 88888.00 2019-09-29 06:22:14.000 272 7750.88 1105.89 54043.05 88888.00 2019-09-29 06:22:15.000 272 7750.39 1105.79 54042.41 88888.00 2019-09-29 06:22:16.000 272 7749.79 1105.70 54041.72 88888.00 2019-09-29 06:22:17.000 272 7749.13 1105.61 54041.03 88888.00 2019-09-29 06:22:18.000 272 7748.44 1105.49 54040.32 88888.00 2019-09-29 06:22:19.000 272 7747.70 1105.39 54039.61 88888.00 2019-09-29 06:22:20.000 272 7746.92 1105.26 54038.90 88888.00 2019-09-29 06:22:21.000 272 7746.11 1105.07 54038.16 88888.00 2019-09-29 06:22:22.000 272 7745.26 1104.88 54037.41 88888.00 2019-09-29 06:22:23.000 272 7744.43 1104.71 54036.69 88888.00 2019-09-29 06:22:24.000 272 7743.64 1104.49 54036.01 88888.00 2019-09-29 06:22:25.000 272 7742.92 1104.23 54035.38 88888.00 2019-09-29 06:22:26.000 272 7742.27 1103.95 54034.83 88888.00 2019-09-29 06:22:27.000 272 7741.70 1103.69 54034.34 88888.00 2019-09-29 06:22:28.000 272 7741.21 1103.42 54033.90 88888.00 2019-09-29 06:22:29.000 272 7740.83 1103.16 54033.54 88888.00 2019-09-29 06:22:30.000 272 7740.57 1102.87 54033.27 88888.00 2019-09-29 06:22:31.000 272 7740.45 1102.55 54033.12 88888.00 2019-09-29 06:22:32.000 272 7740.51 1102.20 54033.09 88888.00 2019-09-29 06:22:33.000 272 7740.75 1101.84 54033.19 88888.00 2019-09-29 06:22:34.000 272 7741.12 1101.49 54033.38 88888.00 2019-09-29 06:22:35.000 272 7741.57 1101.15 54033.57 88888.00 2019-09-29 06:22:36.000 272 7742.06 1100.84 54033.76 88888.00 2019-09-29 06:22:37.000 272 7742.57 1100.55 54033.96 88888.00 2019-09-29 06:22:38.000 272 7743.08 1100.28 54034.11 88888.00 2019-09-29 06:22:39.000 272 7743.56 1100.05 54034.17 88888.00 2019-09-29 06:22:40.000 272 7743.99 1099.90 54034.19 88888.00 2019-09-29 06:22:41.000 272 7744.40 1099.77 54034.18 88888.00 2019-09-29 06:22:42.000 272 7744.79 1099.67 54034.14 88888.00 2019-09-29 06:22:43.000 272 7745.14 1099.60 54034.06 88888.00 2019-09-29 06:22:44.000 272 7745.45 1099.57 54033.94 88888.00 2019-09-29 06:22:45.000 272 7745.71 1099.56 54033.79 88888.00 2019-09-29 06:22:46.000 272 7745.92 1099.58 54033.59 88888.00 2019-09-29 06:22:47.000 272 7746.09 1099.61 54033.37 88888.00 2019-09-29 06:22:48.000 272 7746.22 1099.67 54033.11 88888.00 2019-09-29 06:22:49.000 272 7746.32 1099.73 54032.85 88888.00 2019-09-29 06:22:50.000 272 7746.37 1099.80 54032.57 88888.00 2019-09-29 06:22:51.000 272 7746.36 1099.90 54032.23 88888.00 2019-09-29 06:22:52.000 272 7746.31 1100.02 54031.87 88888.00 2019-09-29 06:22:53.000 272 7746.28 1100.16 54031.50 88888.00 2019-09-29 06:22:54.000 272 7746.23 1100.34 54031.13 88888.00 2019-09-29 06:22:55.000 272 7746.14 1100.54 54030.78 88888.00 2019-09-29 06:22:56.000 272 7746.07 1100.73 54030.46 88888.00 2019-09-29 06:22:57.000 272 7746.01 1100.91 54030.14 88888.00 2019-09-29 06:22:58.000 272 7745.93 1101.07 54029.82 88888.00 2019-09-29 06:22:59.000 272 7745.80 1101.22 54029.48 88888.00 2019-09-29 06:23:00.000 272 7745.67 1101.36 54029.12 88888.00 2019-09-29 06:23:01.000 272 7745.52 1101.49 54028.76 88888.00 2019-09-29 06:23:02.000 272 7745.35 1101.60 54028.38 88888.00 2019-09-29 06:23:03.000 272 7745.12 1101.70 54027.94 88888.00 2019-09-29 06:23:04.000 272 7744.83 1101.81 54027.46 88888.00 2019-09-29 06:23:05.000 272 7744.49 1101.90 54026.96 88888.00 2019-09-29 06:23:06.000 272 7744.15 1101.99 54026.48 88888.00 2019-09-29 06:23:07.000 272 7743.77 1102.10 54025.96 88888.00 2019-09-29 06:23:08.000 272 7743.36 1102.22 54025.42 88888.00 2019-09-29 06:23:09.000 272 7742.93 1102.33 54024.88 88888.00 2019-09-29 06:23:10.000 272 7742.46 1102.40 54024.33 88888.00 2019-09-29 06:23:11.000 272 7741.94 1102.43 54023.73 88888.00 2019-09-29 06:23:12.000 272 7741.37 1102.44 54023.10 88888.00 2019-09-29 06:23:13.000 272 7740.76 1102.46 54022.44 88888.00 2019-09-29 06:23:14.000 272 7740.20 1102.47 54021.81 88888.00 2019-09-29 06:23:15.000 272 7739.71 1102.46 54021.27 88888.00 2019-09-29 06:23:16.000 272 7739.29 1102.45 54020.79 88888.00 2019-09-29 06:23:17.000 272 7738.87 1102.39 54020.28 88888.00 2019-09-29 06:23:18.000 272 7738.40 1102.35 54019.72 88888.00 2019-09-29 06:23:19.000 272 7737.93 1102.32 54019.16 88888.00 2019-09-29 06:23:20.000 272 7737.53 1102.25 54018.62 88888.00 2019-09-29 06:23:21.000 272 7737.18 1102.18 54018.17 88888.00 2019-09-29 06:23:22.000 272 7736.90 1102.16 54017.77 88888.00 2019-09-29 06:23:23.000 272 7736.67 1102.15 54017.39 88888.00 2019-09-29 06:23:24.000 272 7736.48 1102.12 54017.05 88888.00 2019-09-29 06:23:25.000 272 7736.33 1102.08 54016.73 88888.00 2019-09-29 06:23:26.000 272 7736.24 1102.02 54016.46 88888.00 2019-09-29 06:23:27.000 272 7736.20 1101.93 54016.28 88888.00 2019-09-29 06:23:28.000 272 7736.24 1101.82 54016.16 88888.00 2019-09-29 06:23:29.000 272 7736.34 1101.65 54016.05 88888.00 2019-09-29 06:23:30.000 272 7736.47 1101.44 54015.98 88888.00 2019-09-29 06:23:31.000 272 7736.60 1101.20 54015.93 88888.00 2019-09-29 06:23:32.000 272 7736.74 1100.91 54015.89 88888.00 2019-09-29 06:23:33.000 272 7736.88 1100.60 54015.85 88888.00 2019-09-29 06:23:34.000 272 7737.01 1100.29 54015.80 88888.00 2019-09-29 06:23:35.000 272 7737.14 1100.00 54015.74 88888.00 2019-09-29 06:23:36.000 272 7737.32 1099.72 54015.73 88888.00 2019-09-29 06:23:37.000 272 7737.55 1099.47 54015.77 88888.00 2019-09-29 06:23:38.000 272 7737.79 1099.23 54015.80 88888.00 2019-09-29 06:23:39.000 272 7738.00 1099.01 54015.79 88888.00 2019-09-29 06:23:40.000 272 7738.12 1098.80 54015.69 88888.00 2019-09-29 06:23:41.000 272 7738.13 1098.62 54015.48 88888.00 2019-09-29 06:23:42.000 272 7738.04 1098.47 54015.20 88888.00 2019-09-29 06:23:43.000 272 7737.87 1098.35 54014.86 88888.00 2019-09-29 06:23:44.000 272 7737.58 1098.25 54014.46 88888.00 2019-09-29 06:23:45.000 272 7737.18 1098.16 54013.98 88888.00 2019-09-29 06:23:46.000 272 7736.64 1098.08 54013.42 88888.00 2019-09-29 06:23:47.000 272 7735.99 1098.02 54012.80 88888.00 2019-09-29 06:23:48.000 272 7735.28 1097.98 54012.16 88888.00 2019-09-29 06:23:49.000 272 7734.53 1097.92 54011.54 88888.00 2019-09-29 06:23:50.000 272 7733.75 1097.83 54010.95 88888.00 2019-09-29 06:23:51.000 272 7732.96 1097.72 54010.40 88888.00 2019-09-29 06:23:52.000 272 7732.18 1097.59 54009.88 88888.00 2019-09-29 06:23:53.000 272 7731.40 1097.45 54009.39 88888.00 2019-09-29 06:23:54.000 272 7730.65 1097.30 54008.94 88888.00 2019-09-29 06:23:55.000 272 7729.94 1097.12 54008.51 88888.00 2019-09-29 06:23:56.000 272 7729.26 1096.90 54008.13 88888.00 2019-09-29 06:23:57.000 272 7728.58 1096.64 54007.77 88888.00 2019-09-29 06:23:58.000 272 7727.94 1096.37 54007.44 88888.00 2019-09-29 06:23:59.000 272 7727.34 1096.09 54007.15 88888.00 2019-09-29 06:24:00.000 272 7726.76 1095.79 54006.86 88888.00 2019-09-29 06:24:01.000 272 7726.23 1095.47 54006.61 88888.00 2019-09-29 06:24:02.000 272 7725.77 1095.12 54006.42 88888.00 2019-09-29 06:24:03.000 272 7725.35 1094.77 54006.28 88888.00 2019-09-29 06:24:04.000 272 7724.99 1094.45 54006.19 88888.00 2019-09-29 06:24:05.000 272 7724.71 1094.13 54006.13 88888.00 2019-09-29 06:24:06.000 272 7724.50 1093.80 54006.11 88888.00 2019-09-29 06:24:07.000 272 7724.34 1093.47 54006.11 88888.00 2019-09-29 06:24:08.000 272 7724.22 1093.16 54006.13 88888.00 2019-09-29 06:24:09.000 272 7724.17 1092.86 54006.21 88888.00 2019-09-29 06:24:10.000 272 7724.23 1092.58 54006.36 88888.00 2019-09-29 06:24:11.000 272 7724.37 1092.36 54006.55 88888.00 2019-09-29 06:24:12.000 272 7724.59 1092.16 54006.78 88888.00 2019-09-29 06:24:13.000 272 7724.89 1091.96 54007.05 88888.00 2019-09-29 06:24:14.000 272 7725.22 1091.73 54007.35 88888.00 2019-09-29 06:24:15.000 272 7725.60 1091.50 54007.66 88888.00 2019-09-29 06:24:16.000 272 7726.05 1091.31 54007.99 88888.00 2019-09-29 06:24:17.000 272 7726.54 1091.19 54008.32 88888.00 2019-09-29 06:24:18.000 272 7727.03 1091.11 54008.62 88888.00 2019-09-29 06:24:19.000 272 7727.55 1091.05 54008.91 88888.00 2019-09-29 06:24:20.000 272 7728.11 1090.97 54009.21 88888.00 2019-09-29 06:24:21.000 272 7728.67 1090.87 54009.52 88888.00 2019-09-29 06:24:22.000 272 7729.21 1090.79 54009.80 88888.00 2019-09-29 06:24:23.000 272 7729.74 1090.71 54010.04 88888.00 2019-09-29 06:24:24.000 272 7730.21 1090.65 54010.21 88888.00 2019-09-29 06:24:25.000 272 7730.57 1090.65 54010.27 88888.00 2019-09-29 06:24:26.000 272 7730.82 1090.72 54010.20 88888.00 2019-09-29 06:24:27.000 272 7730.97 1090.85 54010.04 88888.00 2019-09-29 06:24:28.000 272 7731.03 1091.06 54009.79 88888.00 2019-09-29 06:24:29.000 272 7730.97 1091.35 54009.43 88888.00 2019-09-29 06:24:30.000 272 7730.78 1091.69 54008.98 88888.00 2019-09-29 06:24:31.000 272 7730.48 1092.04 54008.47 88888.00 2019-09-29 06:24:32.000 272 7730.10 1092.38 54007.91 88888.00 2019-09-29 06:24:33.000 272 7729.59 1092.75 54007.30 88888.00 2019-09-29 06:24:34.000 272 7729.01 1093.17 54006.65 88888.00 2019-09-29 06:24:35.000 272 7728.41 1093.61 54006.04 88888.00 2019-09-29 06:24:36.000 272 7727.78 1094.06 54005.43 88888.00 2019-09-29 06:24:37.000 272 7727.13 1094.52 54004.81 88888.00 2019-09-29 06:24:38.000 272 7726.48 1094.99 54004.21 88888.00 2019-09-29 06:24:39.000 272 7725.83 1095.42 54003.65 88888.00 2019-09-29 06:24:40.000 272 7725.20 1095.83 54003.12 88888.00 2019-09-29 06:24:41.000 272 7724.65 1096.22 54002.66 88888.00 2019-09-29 06:24:42.000 272 7724.15 1096.55 54002.29 88888.00 2019-09-29 06:24:43.000 272 7723.68 1096.83 54001.99 88888.00 2019-09-29 06:24:44.000 272 7723.25 1097.00 54001.75 88888.00 2019-09-29 06:24:45.000 272 7722.89 1097.10 54001.54 88888.00 2019-09-29 06:24:46.000 272 7722.59 1097.17 54001.35 88888.00 2019-09-29 06:24:47.000 272 7722.34 1097.20 54001.19 88888.00 2019-09-29 06:24:48.000 272 7722.13 1097.15 54001.08 88888.00 2019-09-29 06:24:49.000 272 7721.96 1097.06 54001.00 88888.00 2019-09-29 06:24:50.000 272 7721.87 1096.94 54000.95 88888.00 2019-09-29 06:24:51.000 272 7721.82 1096.81 54000.89 88888.00 2019-09-29 06:24:52.000 272 7721.78 1096.70 54000.79 88888.00 2019-09-29 06:24:53.000 272 7721.71 1096.59 54000.65 88888.00 2019-09-29 06:24:54.000 272 7721.60 1096.44 54000.48 88888.00 2019-09-29 06:24:55.000 272 7721.44 1096.28 54000.29 88888.00 2019-09-29 06:24:56.000 272 7721.31 1096.13 54000.12 88888.00 2019-09-29 06:24:57.000 272 7721.23 1095.96 54000.02 88888.00 2019-09-29 06:24:58.000 272 7721.19 1095.75 53999.98 88888.00 2019-09-29 06:24:59.000 272 7721.19 1095.52 53999.98 88888.00 2019-09-29 06:25:00.000 272 7721.26 1095.27 54000.02 88888.00 2019-09-29 06:25:01.000 272 7721.37 1095.02 54000.11 88888.00 2019-09-29 06:25:02.000 272 7721.50 1094.77 54000.17 88888.00 2019-09-29 06:25:03.000 272 7721.67 1094.53 54000.23 88888.00 2019-09-29 06:25:04.000 272 7721.92 1094.29 54000.37 88888.00 2019-09-29 06:25:05.000 272 7722.22 1094.08 54000.52 88888.00 2019-09-29 06:25:06.000 272 7722.54 1093.91 54000.62 88888.00 2019-09-29 06:25:07.000 272 7722.86 1093.76 54000.70 88888.00 2019-09-29 06:25:08.000 272 7723.14 1093.60 54000.72 88888.00 2019-09-29 06:25:09.000 272 7723.38 1093.46 54000.68 88888.00 2019-09-29 06:25:10.000 272 7723.61 1093.35 54000.62 88888.00 2019-09-29 06:25:11.000 272 7723.84 1093.27 54000.56 88888.00 2019-09-29 06:25:12.000 272 7724.06 1093.21 54000.48 88888.00 2019-09-29 06:25:13.000 272 7724.28 1093.17 54000.40 88888.00 2019-09-29 06:25:14.000 272 7724.54 1093.15 54000.34 88888.00 2019-09-29 06:25:15.000 272 7724.81 1093.13 54000.28 88888.00 2019-09-29 06:25:16.000 272 7725.03 1093.14 54000.21 88888.00 2019-09-29 06:25:17.000 272 7725.21 1093.16 54000.09 88888.00 2019-09-29 06:25:18.000 272 7725.34 1093.17 53999.91 88888.00 2019-09-29 06:25:19.000 272 7725.43 1093.21 53999.68 88888.00 2019-09-29 06:25:20.000 272 7725.47 1093.26 53999.43 88888.00 2019-09-29 06:25:21.000 272 7725.47 1093.31 53999.16 88888.00 2019-09-29 06:25:22.000 272 7725.40 1093.37 53998.87 88888.00 2019-09-29 06:25:23.000 272 7725.25 1093.45 53998.50 88888.00 2019-09-29 06:25:24.000 272 7725.04 1093.54 53998.08 88888.00 2019-09-29 06:25:25.000 272 7724.74 1093.60 53997.61 88888.00 2019-09-29 06:25:26.000 272 7724.33 1093.65 53997.06 88888.00 2019-09-29 06:25:27.000 272 7723.88 1093.71 53996.51 88888.00 2019-09-29 06:25:28.000 272 7723.42 1093.76 53995.99 88888.00 2019-09-29 06:25:29.000 272 7722.94 1093.78 53995.50 88888.00 2019-09-29 06:25:30.000 272 7722.43 1093.80 53995.02 88888.00 2019-09-29 06:25:31.000 272 7721.93 1093.82 53994.58 88888.00 2019-09-29 06:25:32.000 272 7721.46 1093.87 53994.18 88888.00 2019-09-29 06:25:33.000 272 7721.01 1093.92 53993.80 88888.00 2019-09-29 06:25:34.000 272 7720.54 1093.94 53993.44 88888.00 2019-09-29 06:25:35.000 272 7720.11 1093.97 53993.11 88888.00 2019-09-29 06:25:36.000 272 7719.68 1093.97 53992.80 88888.00 2019-09-29 06:25:37.000 272 7719.28 1093.92 53992.52 88888.00 2019-09-29 06:25:38.000 272 7718.92 1093.80 53992.29 88888.00 2019-09-29 06:25:39.000 272 7718.58 1093.67 53992.08 88888.00 2019-09-29 06:25:40.000 272 7718.26 1093.52 53991.89 88888.00 2019-09-29 06:25:41.000 272 7717.97 1093.36 53991.71 88888.00 2019-09-29 06:25:42.000 272 7717.69 1093.17 53991.53 88888.00 2019-09-29 06:25:43.000 272 7717.43 1092.99 53991.36 88888.00 2019-09-29 06:25:44.000 272 7717.23 1092.84 53991.23 88888.00 2019-09-29 06:25:45.000 272 7717.05 1092.69 53991.12 88888.00 2019-09-29 06:25:46.000 272 7716.88 1092.54 53991.01 88888.00 2019-09-29 06:25:47.000 272 7716.75 1092.44 53990.91 88888.00 2019-09-29 06:25:48.000 272 7716.62 1092.37 53990.82 88888.00 2019-09-29 06:25:49.000 272 7716.48 1092.32 53990.73 88888.00 2019-09-29 06:25:50.000 272 7716.39 1092.33 53990.67 88888.00 2019-09-29 06:25:51.000 272 7716.34 1092.39 53990.64 88888.00 2019-09-29 06:25:52.000 272 7716.30 1092.44 53990.62 88888.00 2019-09-29 06:25:53.000 272 7716.27 1092.46 53990.62 88888.00 2019-09-29 06:25:54.000 272 7716.27 1092.49 53990.66 88888.00 2019-09-29 06:25:55.000 272 7716.31 1092.53 53990.71 88888.00 2019-09-29 06:25:56.000 272 7716.40 1092.55 53990.81 88888.00 2019-09-29 06:25:57.000 272 7716.52 1092.54 53990.93 88888.00 2019-09-29 06:25:58.000 272 7716.63 1092.51 53991.04 88888.00 2019-09-29 06:25:59.000 272 7716.76 1092.42 53991.15 88888.00 2019-09-29 06:26:00.000 272 7716.88 1092.31 53991.27 88888.00 2019-09-29 06:26:01.000 272 7716.98 1092.21 53991.37 88888.00 2019-09-29 06:26:02.000 272 7717.07 1092.14 53991.43 88888.00 2019-09-29 06:26:03.000 272 7717.14 1092.08 53991.48 88888.00 2019-09-29 06:26:04.000 272 7717.19 1092.03 53991.52 88888.00 2019-09-29 06:26:05.000 272 7717.24 1091.98 53991.54 88888.00 2019-09-29 06:26:06.000 272 7717.27 1091.92 53991.57 88888.00 2019-09-29 06:26:07.000 272 7717.29 1091.83 53991.59 88888.00 2019-09-29 06:26:08.000 272 7717.29 1091.73 53991.59 88888.00 2019-09-29 06:26:09.000 272 7717.29 1091.64 53991.59 88888.00 2019-09-29 06:26:10.000 272 7717.33 1091.56 53991.62 88888.00 2019-09-29 06:26:11.000 272 7717.44 1091.49 53991.72 88888.00 2019-09-29 06:26:12.000 272 7717.63 1091.40 53991.91 88888.00 2019-09-29 06:26:13.000 272 7717.89 1091.29 53992.14 88888.00 2019-09-29 06:26:14.000 272 7718.21 1091.15 53992.42 88888.00 2019-09-29 06:26:15.000 272 7718.61 1090.99 53992.76 88888.00 2019-09-29 06:26:16.000 272 7719.10 1090.83 53993.16 88888.00 2019-09-29 06:26:17.000 272 7719.69 1090.66 53993.62 88888.00 2019-09-29 06:26:18.000 272 7720.40 1090.48 53994.20 88888.00 2019-09-29 06:26:19.000 272 7721.23 1090.28 53994.86 88888.00 2019-09-29 06:26:20.000 272 7722.15 1090.10 53995.57 88888.00 2019-09-29 06:26:21.000 272 7723.15 1089.96 53996.33 88888.00 2019-09-29 06:26:22.000 272 7724.26 1089.86 53997.13 88888.00 2019-09-29 06:26:23.000 272 7725.46 1089.81 53997.98 88888.00 2019-09-29 06:26:24.000 272 7726.73 1089.81 53998.86 88888.00 2019-09-29 06:26:25.000 272 7728.09 1089.83 53999.80 88888.00 2019-09-29 06:26:26.000 272 7729.49 1089.87 54000.74 88888.00 2019-09-29 06:26:27.000 272 7730.88 1089.92 54001.62 88888.00 2019-09-29 06:26:28.000 272 7732.27 1089.99 54002.49 88888.00 2019-09-29 06:26:29.000 272 7733.69 1090.10 54003.36 88888.00 2019-09-29 06:26:30.000 272 7735.09 1090.22 54004.18 88888.00 2019-09-29 06:26:31.000 272 7736.43 1090.35 54004.95 88888.00 2019-09-29 06:26:32.000 272 7737.74 1090.49 54005.66 88888.00 2019-09-29 06:26:33.000 272 7738.99 1090.63 54006.32 88888.00 2019-09-29 06:26:34.000 272 7740.18 1090.74 54006.91 88888.00 2019-09-29 06:26:35.000 272 7741.31 1090.86 54007.43 88888.00 2019-09-29 06:26:36.000 272 7742.34 1090.97 54007.90 88888.00 2019-09-29 06:26:37.000 272 7743.27 1091.05 54008.30 88888.00 2019-09-29 06:26:38.000 272 7744.15 1091.13 54008.61 88888.00 2019-09-29 06:26:39.000 272 7744.95 1091.21 54008.88 88888.00 2019-09-29 06:26:40.000 272 7745.67 1091.27 54009.09 88888.00 2019-09-29 06:26:41.000 272 7746.34 1091.31 54009.25 88888.00 2019-09-29 06:26:42.000 272 7746.96 1091.33 54009.40 88888.00 2019-09-29 06:26:43.000 272 7747.57 1091.34 54009.55 88888.00 2019-09-29 06:26:44.000 272 7748.15 1091.30 54009.70 88888.00 2019-09-29 06:26:45.000 272 7748.70 1091.21 54009.83 88888.00 2019-09-29 06:26:46.000 272 7749.23 1091.09 54009.96 88888.00 2019-09-29 06:26:47.000 272 7749.75 1090.96 54010.11 88888.00 2019-09-29 06:26:48.000 272 7750.28 1090.83 54010.28 88888.00 2019-09-29 06:26:49.000 272 7750.81 1090.70 54010.48 88888.00 2019-09-29 06:26:50.000 272 7751.35 1090.56 54010.70 88888.00 2019-09-29 06:26:51.000 272 7751.90 1090.39 54010.93 88888.00 2019-09-29 06:26:52.000 272 7752.45 1090.20 54011.17 88888.00 2019-09-29 06:26:53.000 272 7753.01 1090.05 54011.44 88888.00 2019-09-29 06:26:54.000 272 7753.61 1089.91 54011.73 88888.00 2019-09-29 06:26:55.000 272 7754.21 1089.75 54012.02 88888.00 2019-09-29 06:26:56.000 272 7754.76 1089.60 54012.27 88888.00 2019-09-29 06:26:57.000 272 7755.25 1089.50 54012.47 88888.00 2019-09-29 06:26:58.000 272 7755.72 1089.39 54012.65 88888.00 2019-09-29 06:26:59.000 272 7756.17 1089.28 54012.82 88888.00 2019-09-29 06:27:00.000 272 7756.57 1089.21 54013.00 88888.00 2019-09-29 06:27:01.000 272 7756.92 1089.15 54013.13 88888.00 2019-09-29 06:27:02.000 272 7757.25 1089.08 54013.25 88888.00 2019-09-29 06:27:03.000 272 7757.56 1089.03 54013.39 88888.00 2019-09-29 06:27:04.000 272 7757.86 1088.97 54013.55 88888.00 2019-09-29 06:27:05.000 272 7758.17 1088.87 54013.73 88888.00 2019-09-29 06:27:06.000 272 7758.50 1088.73 54013.95 88888.00 2019-09-29 06:27:07.000 272 7758.84 1088.56 54014.18 88888.00 2019-09-29 06:27:08.000 272 7759.17 1088.38 54014.43 88888.00 2019-09-29 06:27:09.000 272 7759.53 1088.16 54014.70 88888.00 2019-09-29 06:27:10.000 272 7759.91 1087.91 54014.99 88888.00 2019-09-29 06:27:11.000 272 7760.26 1087.66 54015.26 88888.00 2019-09-29 06:27:12.000 272 7760.60 1087.40 54015.51 88888.00 2019-09-29 06:27:13.000 272 7760.94 1087.14 54015.75 88888.00 2019-09-29 06:27:14.000 272 7761.25 1086.87 54015.98 88888.00 2019-09-29 06:27:15.000 272 7761.52 1086.59 54016.17 88888.00 2019-09-29 06:27:16.000 272 7761.76 1086.31 54016.32 88888.00 2019-09-29 06:27:17.000 272 7761.98 1086.03 54016.45 88888.00 2019-09-29 06:27:18.000 272 7762.16 1085.76 54016.55 88888.00 2019-09-29 06:27:19.000 272 7762.32 1085.52 54016.62 88888.00 2019-09-29 06:27:20.000 272 7762.45 1085.29 54016.66 88888.00 2019-09-29 06:27:21.000 272 7762.56 1085.08 54016.68 88888.00 2019-09-29 06:27:22.000 272 7762.64 1084.90 54016.67 88888.00 2019-09-29 06:27:23.000 272 7762.70 1084.73 54016.68 88888.00 2019-09-29 06:27:24.000 272 7762.77 1084.57 54016.70 88888.00 2019-09-29 06:27:25.000 272 7762.85 1084.45 54016.74 88888.00 2019-09-29 06:27:26.000 272 7762.94 1084.37 54016.79 88888.00 2019-09-29 06:27:27.000 272 7763.05 1084.34 54016.83 88888.00 2019-09-29 06:27:28.000 272 7763.18 1084.33 54016.88 88888.00 2019-09-29 06:27:29.000 272 7763.29 1084.36 54016.91 88888.00 2019-09-29 06:27:30.000 272 7763.39 1084.41 54016.93 88888.00 2019-09-29 06:27:31.000 272 7763.50 1084.45 54016.95 88888.00 2019-09-29 06:27:32.000 272 7763.60 1084.50 54016.97 88888.00 2019-09-29 06:27:33.000 272 7763.70 1084.57 54017.01 88888.00 2019-09-29 06:27:34.000 272 7763.81 1084.64 54017.04 88888.00 2019-09-29 06:27:35.000 272 7763.93 1084.73 54017.06 88888.00 2019-09-29 06:27:36.000 272 7764.08 1084.82 54017.12 88888.00 2019-09-29 06:27:37.000 272 7764.25 1084.85 54017.21 88888.00 2019-09-29 06:27:38.000 272 7764.43 1084.84 54017.32 88888.00 2019-09-29 06:27:39.000 272 7764.62 1084.84 54017.42 88888.00 2019-09-29 06:27:40.000 272 7764.82 1084.85 54017.51 88888.00 2019-09-29 06:27:41.000 272 7765.00 1084.85 54017.59 88888.00 2019-09-29 06:27:42.000 272 7765.15 1084.88 54017.61 88888.00 2019-09-29 06:27:43.000 272 7765.25 1084.92 54017.60 88888.00 2019-09-29 06:27:44.000 272 7765.32 1084.95 54017.55 88888.00 2019-09-29 06:27:45.000 272 7765.36 1084.99 54017.47 88888.00 2019-09-29 06:27:46.000 272 7765.35 1085.05 54017.35 88888.00 2019-09-29 06:27:47.000 272 7765.30 1085.10 54017.20 88888.00 2019-09-29 06:27:48.000 272 7765.22 1085.17 54017.02 88888.00 2019-09-29 06:27:49.000 272 7765.11 1085.25 54016.84 88888.00 2019-09-29 06:27:50.000 272 7765.02 1085.32 54016.64 88888.00 2019-09-29 06:27:51.000 272 7764.89 1085.39 54016.43 88888.00 2019-09-29 06:27:52.000 272 7764.72 1085.48 54016.23 88888.00 2019-09-29 06:27:53.000 272 7764.56 1085.60 54016.04 88888.00 2019-09-29 06:27:54.000 272 7764.39 1085.77 54015.84 88888.00 2019-09-29 06:27:55.000 272 7764.18 1085.98 54015.61 88888.00 2019-09-29 06:27:56.000 272 7763.95 1086.22 54015.36 88888.00 2019-09-29 06:27:57.000 272 7763.70 1086.47 54015.11 88888.00 2019-09-29 06:27:58.000 272 7763.45 1086.75 54014.86 88888.00 2019-09-29 06:27:59.000 272 7763.19 1087.06 54014.64 88888.00 2019-09-29 06:28:00.000 272 7762.89 1087.41 54014.39 88888.00 2019-09-29 06:28:01.000 272 7762.50 1087.81 54014.06 88888.00 2019-09-29 06:28:02.000 272 7762.00 1088.28 54013.63 88888.00 2019-09-29 06:28:03.000 272 7761.39 1088.76 54013.14 88888.00 2019-09-29 06:28:04.000 272 7760.66 1089.27 54012.57 88888.00 2019-09-29 06:28:05.000 272 7759.79 1089.81 54011.92 88888.00 2019-09-29 06:28:06.000 272 7758.80 1090.40 54011.20 88888.00 2019-09-29 06:28:07.000 272 7757.69 1091.03 54010.43 88888.00 2019-09-29 06:28:08.000 272 7756.46 1091.71 54009.60 88888.00 2019-09-29 06:28:09.000 272 7755.09 1092.47 54008.70 88888.00 2019-09-29 06:28:10.000 272 7753.63 1093.29 54007.77 88888.00 2019-09-29 06:28:11.000 272 7752.11 1094.16 54006.82 88888.00 2019-09-29 06:28:12.000 272 7750.57 1095.05 54005.90 88888.00 2019-09-29 06:28:13.000 272 7749.03 1095.92 54005.09 88888.00 2019-09-29 06:28:14.000 272 7747.50 1096.72 54004.35 88888.00 2019-09-29 06:28:15.000 272 7745.96 1097.47 54003.63 88888.00 2019-09-29 06:28:16.000 272 7744.41 1098.18 54002.94 88888.00 2019-09-29 06:28:17.000 272 7742.88 1098.85 54002.29 88888.00 2019-09-29 06:28:18.000 272 7741.38 1099.47 54001.66 88888.00 2019-09-29 06:28:19.000 272 7739.91 1100.07 54001.09 88888.00 2019-09-29 06:28:20.000 272 7738.50 1100.63 54000.61 88888.00 2019-09-29 06:28:21.000 272 7737.15 1101.15 54000.19 88888.00 2019-09-29 06:28:22.000 272 7735.85 1101.62 53999.80 88888.00 2019-09-29 06:28:23.000 272 7734.60 1102.07 53999.45 88888.00 2019-09-29 06:28:24.000 272 7733.43 1102.52 53999.14 88888.00 2019-09-29 06:28:25.000 272 7732.33 1102.99 53998.88 88888.00 2019-09-29 06:28:26.000 272 7731.31 1103.48 53998.65 88888.00 2019-09-29 06:28:27.000 272 7730.37 1103.99 53998.46 88888.00 2019-09-29 06:28:28.000 272 7729.50 1104.50 53998.28 88888.00 2019-09-29 06:28:29.000 272 7728.66 1105.03 53998.09 88888.00 2019-09-29 06:28:30.000 272 7727.84 1105.56 53997.88 88888.00 2019-09-29 06:28:31.000 272 7727.03 1106.06 53997.68 88888.00 2019-09-29 06:28:32.000 272 7726.23 1106.53 53997.46 88888.00 2019-09-29 06:28:33.000 272 7725.44 1107.03 53997.20 88888.00 2019-09-29 06:28:34.000 272 7724.67 1107.58 53996.93 88888.00 2019-09-29 06:28:35.000 272 7723.92 1108.14 53996.68 88888.00 2019-09-29 06:28:36.000 272 7723.20 1108.76 53996.44 88888.00 2019-09-29 06:28:37.000 272 7722.54 1109.43 53996.26 88888.00 2019-09-29 06:28:38.000 272 7721.93 1110.07 53996.12 88888.00 2019-09-29 06:28:39.000 272 7721.32 1110.63 53995.98 88888.00 2019-09-29 06:28:40.000 272 7720.73 1111.14 53995.86 88888.00 2019-09-29 06:28:41.000 272 7720.15 1111.62 53995.73 88888.00 2019-09-29 06:28:42.000 272 7719.56 1112.09 53995.58 88888.00 2019-09-29 06:28:43.000 272 7718.95 1112.54 53995.41 88888.00 2019-09-29 06:28:44.000 272 7718.33 1112.94 53995.25 88888.00 2019-09-29 06:28:45.000 272 7717.69 1113.32 53995.08 88888.00 2019-09-29 06:28:46.000 272 7717.04 1113.68 53994.86 88888.00 2019-09-29 06:28:47.000 272 7716.35 1114.01 53994.60 88888.00 2019-09-29 06:28:48.000 272 7715.63 1114.36 53994.31 88888.00 2019-09-29 06:28:49.000 272 7714.87 1114.77 53993.98 88888.00 2019-09-29 06:28:50.000 272 7714.08 1115.20 53993.62 88888.00 2019-09-29 06:28:51.000 272 7713.27 1115.61 53993.24 88888.00 2019-09-29 06:28:52.000 272 7712.42 1116.01 53992.84 88888.00 2019-09-29 06:28:53.000 272 7711.52 1116.41 53992.41 88888.00 2019-09-29 06:28:54.000 272 7710.54 1116.82 53991.93 88888.00 2019-09-29 06:28:55.000 272 7709.46 1117.28 53991.35 88888.00 2019-09-29 06:28:56.000 272 7708.29 1117.81 53990.68 88888.00 2019-09-29 06:28:57.000 272 7707.03 1118.46 53989.95 88888.00 2019-09-29 06:28:58.000 272 7705.72 1119.15 53989.21 88888.00 2019-09-29 06:28:59.000 272 7704.41 1119.83 53988.50 88888.00 2019-09-29 06:29:00.000 272 7703.10 1120.44 53987.86 88888.00 2019-09-29 06:29:01.000 272 7701.80 1120.97 53987.26 88888.00 2019-09-29 06:29:02.000 272 7700.54 1121.40 53986.71 88888.00 2019-09-29 06:29:03.000 272 7699.31 1121.72 53986.20 88888.00 2019-09-29 06:29:04.000 272 7698.08 1121.93 53985.69 88888.00 2019-09-29 06:29:05.000 272 7696.90 1122.06 53985.22 88888.00 2019-09-29 06:29:06.000 272 7695.81 1122.11 53984.83 88888.00 2019-09-29 06:29:07.000 272 7694.78 1122.11 53984.50 88888.00 2019-09-29 06:29:08.000 272 7693.80 1122.04 53984.21 88888.00 2019-09-29 06:29:09.000 272 7692.92 1121.94 53983.99 88888.00 2019-09-29 06:29:10.000 272 7692.20 1121.80 53983.87 88888.00 2019-09-29 06:29:11.000 272 7691.61 1121.61 53983.82 88888.00 2019-09-29 06:29:12.000 272 7691.12 1121.37 53983.83 88888.00 2019-09-29 06:29:13.000 272 7690.71 1121.08 53983.88 88888.00 2019-09-29 06:29:14.000 272 7690.40 1120.78 53983.96 88888.00 2019-09-29 06:29:15.000 272 7690.17 1120.48 53984.07 88888.00 2019-09-29 06:29:16.000 272 7690.04 1120.17 53984.23 88888.00 2019-09-29 06:29:17.000 272 7689.99 1119.85 53984.42 88888.00 2019-09-29 06:29:18.000 272 7690.04 1119.53 53984.64 88888.00 2019-09-29 06:29:19.000 272 7690.12 1119.17 53984.86 88888.00 2019-09-29 06:29:20.000 272 7690.20 1118.81 53985.04 88888.00 2019-09-29 06:29:21.000 272 7690.25 1118.45 53985.14 88888.00 2019-09-29 06:29:22.000 272 7690.27 1118.09 53985.17 88888.00 2019-09-29 06:29:23.000 272 7690.26 1117.70 53985.18 88888.00 2019-09-29 06:29:24.000 272 7690.24 1117.30 53985.17 88888.00 2019-09-29 06:29:25.000 272 7690.23 1116.90 53985.16 88888.00 2019-09-29 06:29:26.000 272 7690.24 1116.50 53985.16 88888.00 2019-09-29 06:29:27.000 272 7690.26 1116.12 53985.17 88888.00 2019-09-29 06:29:28.000 272 7690.30 1115.76 53985.18 88888.00 2019-09-29 06:29:29.000 272 7690.35 1115.44 53985.19 88888.00 2019-09-29 06:29:30.000 272 7690.42 1115.17 53985.20 88888.00 2019-09-29 06:29:31.000 272 7690.50 1114.97 53985.20 88888.00 2019-09-29 06:29:32.000 272 7690.58 1114.83 53985.18 88888.00 2019-09-29 06:29:33.000 272 7690.63 1114.74 53985.14 88888.00 2019-09-29 06:29:34.000 272 7690.64 1114.72 53985.05 88888.00 2019-09-29 06:29:35.000 272 7690.62 1114.76 53984.92 88888.00 2019-09-29 06:29:36.000 272 7690.54 1114.82 53984.75 88888.00 2019-09-29 06:29:37.000 272 7690.40 1114.91 53984.53 88888.00 2019-09-29 06:29:38.000 272 7690.21 1115.02 53984.26 88888.00 2019-09-29 06:29:39.000 272 7689.97 1115.12 53983.96 88888.00 2019-09-29 06:29:40.000 272 7689.66 1115.21 53983.62 88888.00 2019-09-29 06:29:41.000 272 7689.27 1115.34 53983.25 88888.00 2019-09-29 06:29:42.000 272 7688.85 1115.50 53982.85 88888.00 2019-09-29 06:29:43.000 272 7688.42 1115.67 53982.46 88888.00 2019-09-29 06:29:44.000 272 7687.99 1115.85 53982.13 88888.00 2019-09-29 06:29:45.000 272 7687.63 1116.02 53981.87 88888.00 2019-09-29 06:29:46.000 272 7687.35 1116.15 53981.69 88888.00 2019-09-29 06:29:47.000 272 7687.11 1116.24 53981.58 88888.00 2019-09-29 06:29:48.000 272 7686.91 1116.26 53981.53 88888.00 2019-09-29 06:29:49.000 272 7686.73 1116.24 53981.49 88888.00 2019-09-29 06:29:50.000 272 7686.61 1116.19 53981.50 88888.00 2019-09-29 06:29:51.000 272 7686.52 1116.11 53981.55 88888.00 2019-09-29 06:29:52.000 272 7686.49 1116.05 53981.65 88888.00 2019-09-29 06:29:53.000 272 7686.57 1116.00 53981.84 88888.00 2019-09-29 06:29:54.000 272 7686.80 1115.92 53982.15 88888.00 2019-09-29 06:29:55.000 272 7687.19 1115.85 53982.55 88888.00 2019-09-29 06:29:56.000 272 7687.73 1115.78 53983.05 88888.00 2019-09-29 06:29:57.000 272 7688.42 1115.68 53983.66 88888.00 2019-09-29 06:29:58.000 272 7689.29 1115.55 53984.38 88888.00 2019-09-29 06:29:59.000 272 7690.33 1115.37 53985.19 88888.00 2019-09-29 06:30:00.000 272 7691.51 1115.11 53986.08 88888.00 2019-09-29 06:30:01.000 272 7692.81 1114.81 53987.01 88888.00 2019-09-29 06:30:02.000 272 7694.21 1114.49 53987.96 88888.00 2019-09-29 06:30:03.000 272 7695.67 1114.19 53988.88 88888.00 2019-09-29 06:30:04.000 272 7697.20 1113.92 53989.81 88888.00 2019-09-29 06:30:05.000 272 7698.78 1113.67 53990.73 88888.00 2019-09-29 06:30:06.000 272 7700.39 1113.44 53991.59 88888.00 2019-09-29 06:30:07.000 272 7702.00 1113.26 53992.41 88888.00 2019-09-29 06:30:08.000 272 7703.59 1113.11 53993.20 88888.00 2019-09-29 06:30:09.000 272 7705.14 1112.99 53993.92 88888.00 2019-09-29 06:30:10.000 272 7706.65 1112.91 53994.58 88888.00 2019-09-29 06:30:11.000 272 7708.11 1112.87 53995.17 88888.00 2019-09-29 06:30:12.000 272 7709.51 1112.86 53995.69 88888.00 2019-09-29 06:30:13.000 272 7710.85 1112.88 53996.16 88888.00 2019-09-29 06:30:14.000 272 7712.12 1112.89 53996.59 88888.00 2019-09-29 06:30:15.000 272 7713.35 1112.85 53997.00 88888.00 2019-09-29 06:30:16.000 272 7714.52 1112.80 53997.37 88888.00 2019-09-29 06:30:17.000 272 7715.63 1112.72 53997.71 88888.00 2019-09-29 06:30:18.000 272 7716.71 1112.61 53998.02 88888.00 2019-09-29 06:30:19.000 272 7717.75 1112.48 53998.32 88888.00 2019-09-29 06:30:20.000 272 7718.75 1112.29 53998.60 88888.00 2019-09-29 06:30:21.000 272 7719.71 1112.07 53998.84 88888.00 2019-09-29 06:30:22.000 272 7720.61 1111.87 53999.05 88888.00 2019-09-29 06:30:23.000 272 7721.48 1111.67 53999.27 88888.00 2019-09-29 06:30:24.000 272 7722.34 1111.50 53999.46 88888.00 2019-09-29 06:30:25.000 272 7723.18 1111.37 53999.66 88888.00 2019-09-29 06:30:26.000 272 7724.00 1111.30 53999.85 88888.00 2019-09-29 06:30:27.000 272 7724.82 1111.24 54000.02 88888.00 2019-09-29 06:30:28.000 272 7725.63 1111.19 54000.16 88888.00 2019-09-29 06:30:29.000 272 7726.41 1111.17 54000.28 88888.00 2019-09-29 06:30:30.000 272 7727.14 1111.15 54000.35 88888.00 2019-09-29 06:30:31.000 272 7727.81 1111.11 54000.37 88888.00 2019-09-29 06:30:32.000 272 7728.43 1111.06 54000.35 88888.00 2019-09-29 06:30:33.000 272 7728.99 1110.98 54000.30 88888.00 2019-09-29 06:30:34.000 272 7729.50 1110.89 54000.24 88888.00 2019-09-29 06:30:35.000 272 7729.93 1110.80 54000.13 88888.00 2019-09-29 06:30:36.000 272 7730.27 1110.68 53999.96 88888.00 2019-09-29 06:30:37.000 272 7730.49 1110.53 53999.70 88888.00 2019-09-29 06:30:38.000 272 7730.57 1110.39 53999.34 88888.00 2019-09-29 06:30:39.000 272 7730.51 1110.25 53998.88 88888.00 2019-09-29 06:30:40.000 272 7730.31 1110.14 53998.36 88888.00 2019-09-29 06:30:41.000 272 7729.98 1110.09 53997.77 88888.00 2019-09-29 06:30:42.000 272 7729.55 1110.06 53997.11 88888.00 2019-09-29 06:30:43.000 272 7729.02 1110.05 53996.44 88888.00 2019-09-29 06:30:44.000 272 7728.40 1110.05 53995.72 88888.00 2019-09-29 06:30:45.000 272 7727.67 1110.03 53994.96 88888.00 2019-09-29 06:30:46.000 272 7726.85 1109.99 53994.17 88888.00 2019-09-29 06:30:47.000 272 7725.94 1109.94 53993.34 88888.00 2019-09-29 06:30:48.000 272 7724.96 1109.90 53992.50 88888.00 2019-09-29 06:30:49.000 272 7723.95 1109.85 53991.66 88888.00 2019-09-29 06:30:50.000 272 7722.93 1109.81 53990.83 88888.00 2019-09-29 06:30:51.000 272 7721.92 1109.76 53990.06 88888.00 2019-09-29 06:30:52.000 272 7720.98 1109.69 53989.37 88888.00 2019-09-29 06:30:53.000 272 7720.10 1109.62 53988.75 88888.00 2019-09-29 06:30:54.000 272 7719.31 1109.52 53988.21 88888.00 2019-09-29 06:30:55.000 272 7718.61 1109.37 53987.77 88888.00 2019-09-29 06:30:56.000 272 7717.98 1109.22 53987.38 88888.00 2019-09-29 06:30:57.000 272 7717.42 1109.06 53987.04 88888.00 2019-09-29 06:30:58.000 272 7716.93 1108.90 53986.76 88888.00 2019-09-29 06:30:59.000 272 7716.50 1108.77 53986.52 88888.00 2019-09-29 06:31:00.000 272 7716.13 1108.66 53986.31 88888.00 2019-09-29 06:31:01.000 272 7715.81 1108.57 53986.16 88888.00 2019-09-29 06:31:02.000 272 7715.57 1108.51 53986.04 88888.00 2019-09-29 06:31:03.000 272 7715.40 1108.44 53985.98 88888.00 2019-09-29 06:31:04.000 272 7715.32 1108.35 53985.99 88888.00 2019-09-29 06:31:05.000 272 7715.36 1108.23 53986.06 88888.00 2019-09-29 06:31:06.000 272 7715.48 1108.09 53986.18 88888.00 2019-09-29 06:31:07.000 272 7715.70 1107.89 53986.38 88888.00 2019-09-29 06:31:08.000 272 7716.01 1107.67 53986.62 88888.00 2019-09-29 06:31:09.000 272 7716.37 1107.47 53986.86 88888.00 2019-09-29 06:31:10.000 272 7716.77 1107.29 53987.08 88888.00 2019-09-29 06:31:11.000 272 7717.20 1107.08 53987.29 88888.00 2019-09-29 06:31:12.000 272 7717.65 1106.87 53987.48 88888.00 2019-09-29 06:31:13.000 272 7718.12 1106.63 53987.68 88888.00 2019-09-29 06:31:14.000 272 7718.60 1106.30 53987.87 88888.00 2019-09-29 06:31:15.000 272 7719.08 1105.92 53988.03 88888.00 2019-09-29 06:31:16.000 272 7719.50 1105.52 53988.15 88888.00 2019-09-29 06:31:17.000 272 7719.89 1105.10 53988.23 88888.00 2019-09-29 06:31:18.000 272 7720.27 1104.69 53988.29 88888.00 2019-09-29 06:31:19.000 272 7720.63 1104.32 53988.32 88888.00 2019-09-29 06:31:20.000 272 7720.97 1103.93 53988.34 88888.00 2019-09-29 06:31:21.000 272 7721.26 1103.54 53988.31 88888.00 2019-09-29 06:31:22.000 272 7721.49 1103.21 53988.24 88888.00 2019-09-29 06:31:23.000 272 7721.67 1102.91 53988.12 88888.00 2019-09-29 06:31:24.000 272 7721.78 1102.64 53987.94 88888.00 2019-09-29 06:31:25.000 272 7721.84 1102.41 53987.71 88888.00 2019-09-29 06:31:26.000 272 7721.88 1102.23 53987.47 88888.00 2019-09-29 06:31:27.000 272 7721.91 1102.10 53987.25 88888.00 2019-09-29 06:31:28.000 272 7721.93 1102.00 53987.05 88888.00 2019-09-29 06:31:29.000 272 7721.93 1101.99 53986.83 88888.00 2019-09-29 06:31:30.000 272 7721.92 1102.09 53986.59 88888.00 2019-09-29 06:31:31.000 272 7721.94 1102.26 53986.35 88888.00 2019-09-29 06:31:32.000 272 7721.97 1102.54 53986.12 88888.00 2019-09-29 06:31:33.000 272 7722.03 1102.89 53985.92 88888.00 2019-09-29 06:31:34.000 272 7722.11 1103.25 53985.73 88888.00 2019-09-29 06:31:35.000 272 7722.22 1103.60 53985.52 88888.00 2019-09-29 06:31:36.000 272 7722.33 1103.97 53985.30 88888.00 2019-09-29 06:31:37.000 272 7722.40 1104.33 53985.09 88888.00 2019-09-29 06:31:38.000 272 7722.47 1104.67 53984.90 88888.00 2019-09-29 06:31:39.000 272 7722.56 1105.00 53984.72 88888.00 2019-09-29 06:31:40.000 272 7722.66 1105.32 53984.54 88888.00 2019-09-29 06:31:41.000 272 7722.81 1105.63 53984.39 88888.00 2019-09-29 06:31:42.000 272 7722.96 1105.92 53984.26 88888.00 2019-09-29 06:31:43.000 272 7723.10 1106.20 53984.12 88888.00 2019-09-29 06:31:44.000 272 7723.23 1106.47 53983.96 88888.00 2019-09-29 06:31:45.000 272 7723.33 1106.71 53983.79 88888.00 2019-09-29 06:31:46.000 272 7723.42 1106.92 53983.60 88888.00 2019-09-29 06:31:47.000 272 7723.48 1107.13 53983.38 88888.00 2019-09-29 06:31:48.000 272 7723.48 1107.33 53983.09 88888.00 2019-09-29 06:31:49.000 272 7723.42 1107.48 53982.77 88888.00 2019-09-29 06:31:50.000 272 7723.30 1107.60 53982.40 88888.00 2019-09-29 06:31:51.000 272 7723.07 1107.70 53981.96 88888.00 2019-09-29 06:31:52.000 272 7722.77 1107.80 53981.47 88888.00 2019-09-29 06:31:53.000 272 7722.38 1107.91 53980.95 88888.00 2019-09-29 06:31:54.000 272 7721.91 1108.04 53980.38 88888.00 2019-09-29 06:31:55.000 272 7721.35 1108.22 53979.75 88888.00 2019-09-29 06:31:56.000 272 7720.71 1108.44 53979.08 88888.00 2019-09-29 06:31:57.000 272 7719.98 1108.71 53978.36 88888.00 2019-09-29 06:31:58.000 272 7719.12 1109.04 53977.57 88888.00 2019-09-29 06:31:59.000 272 7718.18 1109.36 53976.74 88888.00 2019-09-29 06:32:00.000 272 7717.08 1109.68 53975.85 88888.00 2019-09-29 06:32:01.000 272 7715.82 1110.04 53974.88 88888.00 2019-09-29 06:32:02.000 272 7714.44 1110.44 53973.85 88888.00 2019-09-29 06:32:03.000 272 7712.94 1110.86 53972.79 88888.00 2019-09-29 06:32:04.000 272 7711.33 1111.26 53971.69 88888.00 2019-09-29 06:32:05.000 272 7709.57 1111.66 53970.53 88888.00 2019-09-29 06:32:06.000 272 7707.68 1112.06 53969.32 88888.00 2019-09-29 06:32:07.000 272 7705.67 1112.42 53968.09 88888.00 2019-09-29 06:32:08.000 272 7703.55 1112.75 53966.86 88888.00 2019-09-29 06:32:09.000 272 7701.34 1113.04 53965.62 88888.00 2019-09-29 06:32:10.000 272 7699.07 1113.29 53964.42 88888.00 2019-09-29 06:32:11.000 272 7696.80 1113.48 53963.32 88888.00 2019-09-29 06:32:12.000 272 7694.60 1113.58 53962.35 88888.00 2019-09-29 06:32:13.000 272 7692.54 1113.66 53961.55 88888.00 2019-09-29 06:32:14.000 272 7690.68 1113.71 53960.94 88888.00 2019-09-29 06:32:15.000 272 7688.98 1113.68 53960.51 88888.00 2019-09-29 06:32:16.000 272 7687.37 1113.55 53960.18 88888.00 2019-09-29 06:32:17.000 272 7685.87 1113.37 53959.90 88888.00 2019-09-29 06:32:18.000 272 7684.49 1113.20 53959.70 88888.00 2019-09-29 06:32:19.000 272 7683.29 1113.05 53959.63 88888.00 2019-09-29 06:32:20.000 272 7682.28 1112.87 53959.71 88888.00 2019-09-29 06:32:21.000 272 7681.46 1112.68 53959.92 88888.00 2019-09-29 06:32:22.000 272 7680.85 1112.50 53960.25 88888.00 2019-09-29 06:32:23.000 272 7680.42 1112.32 53960.68 88888.00 2019-09-29 06:32:24.000 272 7680.15 1112.16 53961.20 88888.00 2019-09-29 06:32:25.000 272 7680.02 1112.02 53961.77 88888.00 2019-09-29 06:32:26.000 272 7680.00 1111.92 53962.37 88888.00 2019-09-29 06:32:27.000 272 7680.07 1111.86 53962.98 88888.00 2019-09-29 06:32:28.000 272 7680.19 1111.81 53963.56 88888.00 2019-09-29 06:32:29.000 272 7680.30 1111.80 53964.06 88888.00 2019-09-29 06:32:30.000 272 7680.39 1111.88 53964.45 88888.00 2019-09-29 06:32:31.000 272 7680.47 1112.05 53964.80 88888.00 2019-09-29 06:32:32.000 272 7680.53 1112.28 53965.09 88888.00 2019-09-29 06:32:33.000 272 7680.55 1112.53 53965.32 88888.00 2019-09-29 06:32:34.000 272 7680.53 1112.76 53965.52 88888.00 2019-09-29 06:32:35.000 272 7680.47 1112.99 53965.68 88888.00 2019-09-29 06:32:36.000 272 7680.37 1113.25 53965.80 88888.00 2019-09-29 06:32:37.000 272 7680.27 1113.50 53965.92 88888.00 2019-09-29 06:32:38.000 272 7680.19 1113.71 53966.06 88888.00 2019-09-29 06:32:39.000 272 7680.13 1113.90 53966.23 88888.00 2019-09-29 06:32:40.000 272 7680.10 1114.09 53966.44 88888.00 2019-09-29 06:32:41.000 272 7680.14 1114.27 53966.69 88888.00 2019-09-29 06:32:42.000 272 7680.25 1114.45 53966.98 88888.00 2019-09-29 06:32:43.000 272 7680.42 1114.63 53967.32 88888.00 2019-09-29 06:32:44.000 272 7680.68 1114.81 53967.70 88888.00 2019-09-29 06:32:45.000 272 7681.01 1114.98 53968.14 88888.00 2019-09-29 06:32:46.000 272 7681.37 1115.12 53968.60 88888.00 2019-09-29 06:32:47.000 272 7681.75 1115.24 53969.02 88888.00 2019-09-29 06:32:48.000 272 7682.12 1115.34 53969.41 88888.00 2019-09-29 06:32:49.000 272 7682.50 1115.43 53969.80 88888.00 2019-09-29 06:32:50.000 272 7682.91 1115.51 53970.19 88888.00 2019-09-29 06:32:51.000 272 7683.32 1115.58 53970.59 88888.00 2019-09-29 06:32:52.000 272 7683.77 1115.63 53970.99 88888.00 2019-09-29 06:32:53.000 272 7684.26 1115.67 53971.42 88888.00 2019-09-29 06:32:54.000 272 7684.76 1115.71 53971.83 88888.00 2019-09-29 06:32:55.000 272 7685.26 1115.75 53972.21 88888.00 2019-09-29 06:32:56.000 272 7685.74 1115.80 53972.55 88888.00 2019-09-29 06:32:57.000 272 7686.22 1115.83 53972.89 88888.00 2019-09-29 06:32:58.000 272 7686.69 1115.86 53973.21 88888.00 2019-09-29 06:32:59.000 272 7687.16 1115.88 53973.54 88888.00 2019-09-29 06:33:00.000 272 7687.64 1115.89 53973.88 88888.00 2019-09-29 06:33:01.000 272 7688.11 1115.86 53974.23 88888.00 2019-09-29 06:33:02.000 272 7688.56 1115.84 53974.54 88888.00 2019-09-29 06:33:03.000 272 7689.00 1115.80 53974.84 88888.00 2019-09-29 06:33:04.000 272 7689.42 1115.72 53975.12 88888.00 2019-09-29 06:33:05.000 272 7689.76 1115.63 53975.35 88888.00 2019-09-29 06:33:06.000 272 7690.02 1115.57 53975.48 88888.00 2019-09-29 06:33:07.000 272 7690.22 1115.52 53975.57 88888.00 2019-09-29 06:33:08.000 272 7690.38 1115.49 53975.66 88888.00 2019-09-29 06:33:09.000 272 7690.51 1115.46 53975.74 88888.00 2019-09-29 06:33:10.000 272 7690.61 1115.44 53975.82 88888.00 2019-09-29 06:33:11.000 272 7690.69 1115.46 53975.92 88888.00 2019-09-29 06:33:12.000 272 7690.77 1115.50 53976.01 88888.00 2019-09-29 06:33:13.000 272 7690.82 1115.57 53976.06 88888.00 2019-09-29 06:33:14.000 272 7690.81 1115.66 53976.08 88888.00 2019-09-29 06:33:15.000 272 7690.77 1115.78 53976.09 88888.00 2019-09-29 06:33:16.000 272 7690.68 1115.91 53976.08 88888.00 2019-09-29 06:33:17.000 272 7690.51 1116.05 53976.03 88888.00 2019-09-29 06:33:18.000 272 7690.27 1116.23 53975.91 88888.00 2019-09-29 06:33:19.000 272 7689.98 1116.46 53975.76 88888.00 2019-09-29 06:33:20.000 272 7689.68 1116.74 53975.61 88888.00 2019-09-29 06:33:21.000 272 7689.34 1117.03 53975.45 88888.00 2019-09-29 06:33:22.000 272 7688.99 1117.31 53975.30 88888.00 2019-09-29 06:33:23.000 272 7688.67 1117.59 53975.18 88888.00 2019-09-29 06:33:24.000 272 7688.34 1117.87 53975.09 88888.00 2019-09-29 06:33:25.000 272 7688.00 1118.10 53975.00 88888.00 2019-09-29 06:33:26.000 272 7687.60 1118.29 53974.86 88888.00 2019-09-29 06:33:27.000 272 7687.12 1118.47 53974.67 88888.00 2019-09-29 06:33:28.000 272 7686.55 1118.64 53974.40 88888.00 2019-09-29 06:33:29.000 272 7685.90 1118.81 53974.05 88888.00 2019-09-29 06:33:30.000 272 7685.16 1119.02 53973.65 88888.00 2019-09-29 06:33:31.000 272 7684.35 1119.23 53973.25 88888.00 2019-09-29 06:33:32.000 272 7683.51 1119.39 53972.84 88888.00 2019-09-29 06:33:33.000 272 7682.66 1119.52 53972.44 88888.00 2019-09-29 06:33:34.000 272 7681.81 1119.65 53972.06 88888.00 2019-09-29 06:33:35.000 272 7680.98 1119.78 53971.71 88888.00 2019-09-29 06:33:36.000 272 7680.17 1119.92 53971.42 88888.00 2019-09-29 06:33:37.000 272 7679.40 1120.10 53971.13 88888.00 2019-09-29 06:33:38.000 272 7678.67 1120.30 53970.84 88888.00 2019-09-29 06:33:39.000 272 7678.02 1120.53 53970.62 88888.00 2019-09-29 06:33:40.000 272 7677.48 1120.77 53970.48 88888.00 2019-09-29 06:33:41.000 272 7677.03 1120.97 53970.39 88888.00 2019-09-29 06:33:42.000 272 7676.71 1121.15 53970.39 88888.00 2019-09-29 06:33:43.000 272 7676.54 1121.32 53970.48 88888.00 2019-09-29 06:33:44.000 272 7676.50 1121.47 53970.65 88888.00 2019-09-29 06:33:45.000 272 7676.61 1121.60 53970.89 88888.00 2019-09-29 06:33:46.000 272 7676.86 1121.69 53971.23 88888.00 2019-09-29 06:33:47.000 272 7677.26 1121.75 53971.66 88888.00 2019-09-29 06:33:48.000 272 7677.84 1121.79 53972.19 88888.00 2019-09-29 06:33:49.000 272 7678.60 1121.82 53972.83 88888.00 2019-09-29 06:33:50.000 272 7679.53 1121.82 53973.56 88888.00 2019-09-29 06:33:51.000 272 7680.62 1121.78 53974.38 88888.00 2019-09-29 06:33:52.000 272 7681.86 1121.69 53975.26 88888.00 2019-09-29 06:33:53.000 272 7683.16 1121.55 53976.16 88888.00 2019-09-29 06:33:54.000 272 7684.50 1121.33 53977.05 88888.00 2019-09-29 06:33:55.000 272 7685.88 1121.06 53977.91 88888.00 2019-09-29 06:33:56.000 272 7687.29 1120.76 53978.73 88888.00 2019-09-29 06:33:57.000 272 7688.69 1120.38 53979.53 88888.00 2019-09-29 06:33:58.000 272 7690.07 1119.94 53980.30 88888.00 2019-09-29 06:33:59.000 272 7691.45 1119.44 53981.05 88888.00 2019-09-29 06:34:00.000 272 7692.81 1118.86 53981.79 88888.00 2019-09-29 06:34:01.000 272 7694.15 1118.19 53982.48 88888.00 2019-09-29 06:34:02.000 272 7695.46 1117.44 53983.15 88888.00 2019-09-29 06:34:03.000 272 7696.70 1116.66 53983.78 88888.00 2019-09-29 06:34:04.000 272 7697.90 1115.87 53984.35 88888.00 2019-09-29 06:34:05.000 272 7699.08 1115.07 53984.88 88888.00 2019-09-29 06:34:06.000 272 7700.24 1114.29 53985.40 88888.00 2019-09-29 06:34:07.000 272 7701.39 1113.58 53985.93 88888.00 2019-09-29 06:34:08.000 272 7702.55 1112.95 53986.46 88888.00 2019-09-29 06:34:09.000 272 7703.68 1112.37 53986.94 88888.00 2019-09-29 06:34:10.000 272 7704.72 1111.88 53987.33 88888.00 2019-09-29 06:34:11.000 272 7705.64 1111.53 53987.61 88888.00 2019-09-29 06:34:12.000 272 7706.46 1111.30 53987.80 88888.00 2019-09-29 06:34:13.000 272 7707.15 1111.19 53987.91 88888.00 2019-09-29 06:34:14.000 272 7707.69 1111.21 53987.91 88888.00 2019-09-29 06:34:15.000 272 7708.11 1111.38 53987.78 88888.00 2019-09-29 06:34:16.000 272 7708.40 1111.76 53987.54 88888.00 2019-09-29 06:34:17.000 272 7708.55 1112.34 53987.20 88888.00 2019-09-29 06:34:18.000 272 7708.56 1113.08 53986.74 88888.00 2019-09-29 06:34:19.000 272 7708.46 1113.95 53986.22 88888.00 2019-09-29 06:34:20.000 272 7708.31 1114.92 53985.71 88888.00 2019-09-29 06:34:21.000 272 7708.13 1115.95 53985.25 88888.00 2019-09-29 06:34:22.000 272 7707.92 1117.01 53984.81 88888.00 2019-09-29 06:34:23.000 272 7707.72 1118.05 53984.43 88888.00 2019-09-29 06:34:24.000 272 7707.54 1119.03 53984.11 88888.00 2019-09-29 06:34:25.000 272 7707.36 1119.96 53983.82 88888.00 2019-09-29 06:34:26.000 272 7707.15 1120.86 53983.56 88888.00 2019-09-29 06:34:27.000 272 7706.92 1121.66 53983.33 88888.00 2019-09-29 06:34:28.000 272 7706.70 1122.33 53983.15 88888.00 2019-09-29 06:34:29.000 272 7706.51 1122.85 53983.04 88888.00 2019-09-29 06:34:30.000 272 7706.35 1123.26 53983.00 88888.00 2019-09-29 06:34:31.000 272 7706.22 1123.55 53983.02 88888.00 2019-09-29 06:34:32.000 272 7706.14 1123.68 53983.09 88888.00 2019-09-29 06:34:33.000 272 7706.13 1123.66 53983.24 88888.00 2019-09-29 06:34:34.000 272 7706.17 1123.51 53983.47 88888.00 2019-09-29 06:34:35.000 272 7706.27 1123.22 53983.74 88888.00 2019-09-29 06:34:36.000 272 7706.44 1122.86 53984.05 88888.00 2019-09-29 06:34:37.000 272 7706.70 1122.45 53984.42 88888.00 2019-09-29 06:34:38.000 272 7707.03 1122.04 53984.82 88888.00 2019-09-29 06:34:39.000 272 7707.46 1121.64 53985.24 88888.00 2019-09-29 06:34:40.000 272 7708.00 1121.27 53985.71 88888.00 2019-09-29 06:34:41.000 272 7708.60 1120.96 53986.21 88888.00 2019-09-29 06:34:42.000 272 7709.19 1120.70 53986.64 88888.00 2019-09-29 06:34:43.000 272 7709.75 1120.51 53986.98 88888.00 2019-09-29 06:34:44.000 272 7710.25 1120.41 53987.22 88888.00 2019-09-29 06:34:45.000 272 7710.63 1120.40 53987.35 88888.00 2019-09-29 06:34:46.000 272 7710.88 1120.46 53987.37 88888.00 2019-09-29 06:34:47.000 272 7711.01 1120.60 53987.27 88888.00 2019-09-29 06:34:48.000 272 7711.03 1120.78 53987.12 88888.00 2019-09-29 06:34:49.000 272 7711.00 1120.97 53986.98 88888.00 2019-09-29 06:34:50.000 272 7710.94 1121.17 53986.81 88888.00 2019-09-29 06:34:51.000 272 7710.84 1121.37 53986.63 88888.00 2019-09-29 06:34:52.000 272 7710.75 1121.54 53986.49 88888.00 2019-09-29 06:34:53.000 272 7710.68 1121.69 53986.40 88888.00 2019-09-29 06:34:54.000 272 7710.63 1121.80 53986.36 88888.00 2019-09-29 06:34:55.000 272 7710.64 1121.88 53986.41 88888.00 2019-09-29 06:34:56.000 272 7710.74 1121.89 53986.55 88888.00 2019-09-29 06:34:57.000 272 7710.94 1121.85 53986.79 88888.00 2019-09-29 06:34:58.000 272 7711.23 1121.79 53987.10 88888.00 2019-09-29 06:34:59.000 272 7711.63 1121.71 53987.50 88888.00 2019-09-29 06:35:00.000 272 7712.15 1121.61 53988.00 88888.00 2019-09-29 06:35:01.000 272 7712.76 1121.49 53988.55 88888.00 2019-09-29 06:35:02.000 272 7713.42 1121.36 53989.11 88888.00 2019-09-29 06:35:03.000 272 7714.13 1121.23 53989.70 88888.00 2019-09-29 06:35:04.000 272 7714.89 1121.13 53990.30 88888.00 2019-09-29 06:35:05.000 272 7715.67 1121.07 53990.88 88888.00 2019-09-29 06:35:06.000 272 7716.43 1121.07 53991.40 88888.00 2019-09-29 06:35:07.000 272 7717.19 1121.17 53991.90 88888.00 2019-09-29 06:35:08.000 272 7717.93 1121.33 53992.35 88888.00 2019-09-29 06:35:09.000 272 7718.61 1121.55 53992.74 88888.00 2019-09-29 06:35:10.000 272 7719.24 1121.81 53993.10 88888.00 2019-09-29 06:35:11.000 272 7719.85 1122.07 53993.45 88888.00 2019-09-29 06:35:12.000 272 7720.43 1122.29 53993.78 88888.00 2019-09-29 06:35:13.000 272 7720.97 1122.45 53994.13 88888.00 2019-09-29 06:35:14.000 272 7721.46 1122.53 53994.47 88888.00 2019-09-29 06:35:15.000 272 7721.90 1122.54 53994.80 88888.00 2019-09-29 06:35:16.000 272 7722.30 1122.45 53995.16 88888.00 2019-09-29 06:35:17.000 272 7722.68 1122.30 53995.50 88888.00 2019-09-29 06:35:18.000 272 7723.05 1122.14 53995.86 88888.00 2019-09-29 06:35:19.000 272 7723.43 1121.97 53996.26 88888.00 2019-09-29 06:35:20.000 272 7723.83 1121.82 53996.70 88888.00 2019-09-29 06:35:21.000 272 7724.28 1121.71 53997.16 88888.00 2019-09-29 06:35:22.000 272 7724.75 1121.60 53997.65 88888.00 2019-09-29 06:35:23.000 272 7725.21 1121.53 53998.13 88888.00 2019-09-29 06:35:24.000 272 7725.64 1121.49 53998.57 88888.00 2019-09-29 06:35:25.000 272 7726.03 1121.46 53998.95 88888.00 2019-09-29 06:35:26.000 272 7726.39 1121.43 53999.32 88888.00 2019-09-29 06:35:27.000 272 7726.72 1121.37 53999.67 88888.00 2019-09-29 06:35:28.000 272 7727.04 1121.25 54000.04 88888.00 2019-09-29 06:35:29.000 272 7727.34 1121.06 54000.41 88888.00 2019-09-29 06:35:30.000 272 7727.62 1120.79 54000.77 88888.00 2019-09-29 06:35:31.000 272 7727.86 1120.41 54001.11 88888.00 2019-09-29 06:35:32.000 272 7728.04 1119.94 54001.44 88888.00 2019-09-29 06:35:33.000 272 7728.20 1119.38 54001.79 88888.00 2019-09-29 06:35:34.000 272 7728.40 1118.77 54002.17 88888.00 2019-09-29 06:35:35.000 272 7728.65 1118.15 54002.62 88888.00 2019-09-29 06:35:36.000 272 7728.96 1117.52 54003.09 88888.00 2019-09-29 06:35:37.000 272 7729.26 1116.92 54003.55 88888.00 2019-09-29 06:35:38.000 272 7729.54 1116.37 54004.00 88888.00 2019-09-29 06:35:39.000 272 7729.83 1115.88 54004.45 88888.00 2019-09-29 06:35:40.000 272 7730.10 1115.45 54004.85 88888.00 2019-09-29 06:35:41.000 272 7730.34 1115.07 54005.23 88888.00 2019-09-29 06:35:42.000 272 7730.54 1114.78 54005.59 88888.00 2019-09-29 06:35:43.000 272 7730.73 1114.60 54005.91 88888.00 2019-09-29 06:35:44.000 272 7730.91 1114.48 54006.22 88888.00 2019-09-29 06:35:45.000 272 7731.09 1114.41 54006.54 88888.00 2019-09-29 06:35:46.000 272 7731.26 1114.33 54006.87 88888.00 2019-09-29 06:35:47.000 272 7731.43 1114.25 54007.20 88888.00 2019-09-29 06:35:48.000 272 7731.58 1114.19 54007.52 88888.00 2019-09-29 06:35:49.000 272 7731.74 1114.12 54007.85 88888.00 2019-09-29 06:35:50.000 272 7731.88 1114.05 54008.15 88888.00 2019-09-29 06:35:51.000 272 7731.98 1114.02 54008.38 88888.00 2019-09-29 06:35:52.000 272 7731.99 1114.05 54008.50 88888.00 2019-09-29 06:35:53.000 272 7731.89 1114.13 54008.51 88888.00 2019-09-29 06:35:54.000 272 7731.67 1114.23 54008.43 88888.00 2019-09-29 06:35:55.000 272 7731.32 1114.36 54008.25 88888.00 2019-09-29 06:35:56.000 272 7730.83 1114.51 54007.94 88888.00 2019-09-29 06:35:57.000 272 7730.20 1114.69 54007.53 88888.00 2019-09-29 06:35:58.000 272 7729.41 1114.90 54007.02 88888.00 2019-09-29 06:35:59.000 272 7728.45 1115.17 54006.38 88888.00 2019-09-29 06:36:00.000 272 7727.35 1115.49 54005.64 88888.00 2019-09-29 06:36:01.000 272 7726.08 1115.79 54004.86 88888.00 2019-09-29 06:36:02.000 272 7724.70 1116.05 54004.02 88888.00 2019-09-29 06:36:03.000 272 7723.27 1116.26 54003.19 88888.00 2019-09-29 06:36:04.000 272 7721.78 1116.37 54002.40 88888.00 2019-09-29 06:36:05.000 272 7720.31 1116.41 54001.70 88888.00 2019-09-29 06:36:06.000 272 7718.93 1116.35 54001.12 88888.00 2019-09-29 06:36:07.000 272 7717.67 1116.20 54000.70 88888.00 2019-09-29 06:36:08.000 272 7716.56 1115.96 54000.46 88888.00 2019-09-29 06:36:09.000 272 7715.63 1115.63 54000.39 88888.00 2019-09-29 06:36:10.000 272 7714.85 1115.18 54000.45 88888.00 2019-09-29 06:36:11.000 272 7714.20 1114.67 54000.58 88888.00 2019-09-29 06:36:12.000 272 7713.69 1114.11 54000.81 88888.00 2019-09-29 06:36:13.000 272 7713.34 1113.54 54001.12 88888.00 2019-09-29 06:36:14.000 272 7713.16 1112.92 54001.53 88888.00 2019-09-29 06:36:15.000 272 7713.16 1112.31 54002.06 88888.00 2019-09-29 06:36:16.000 272 7713.34 1111.74 54002.69 88888.00 2019-09-29 06:36:17.000 272 7713.68 1111.20 54003.37 88888.00 2019-09-29 06:36:18.000 272 7714.18 1110.71 54004.10 88888.00 2019-09-29 06:36:19.000 272 7714.79 1110.25 54004.89 88888.00 2019-09-29 06:36:20.000 272 7715.51 1109.80 54005.68 88888.00 2019-09-29 06:36:21.000 272 7716.26 1109.37 54006.41 88888.00 2019-09-29 06:36:22.000 272 7716.98 1108.98 54007.05 88888.00 2019-09-29 06:36:23.000 272 7717.70 1108.69 54007.62 88888.00 2019-09-29 06:36:24.000 272 7718.45 1108.49 54008.17 88888.00 2019-09-29 06:36:25.000 272 7719.13 1108.38 54008.62 88888.00 2019-09-29 06:36:26.000 272 7719.74 1108.35 54008.97 88888.00 2019-09-29 06:36:27.000 272 7720.29 1108.38 54009.23 88888.00 2019-09-29 06:36:28.000 272 7720.73 1108.48 54009.39 88888.00 2019-09-29 06:36:29.000 272 7721.09 1108.66 54009.45 88888.00 2019-09-29 06:36:30.000 272 7721.35 1108.89 54009.46 88888.00 2019-09-29 06:36:31.000 272 7721.54 1109.13 54009.43 88888.00 2019-09-29 06:36:32.000 272 7721.70 1109.35 54009.39 88888.00 2019-09-29 06:36:33.000 272 7721.80 1109.55 54009.34 88888.00 2019-09-29 06:36:34.000 272 7721.83 1109.74 54009.26 88888.00 2019-09-29 06:36:35.000 272 7721.83 1109.92 54009.17 88888.00 2019-09-29 06:36:36.000 272 7721.77 1110.08 54009.04 88888.00 2019-09-29 06:36:37.000 272 7721.61 1110.19 54008.88 88888.00 2019-09-29 06:36:38.000 272 7721.37 1110.26 54008.69 88888.00 2019-09-29 06:36:39.000 272 7721.07 1110.28 54008.47 88888.00 2019-09-29 06:36:40.000 272 7720.76 1110.23 54008.29 88888.00 2019-09-29 06:36:41.000 272 7720.49 1110.12 54008.17 88888.00 2019-09-29 06:36:42.000 272 7720.27 1109.96 54008.14 88888.00 2019-09-29 06:36:43.000 272 7720.15 1109.73 54008.21 88888.00 2019-09-29 06:36:44.000 272 7720.12 1109.46 54008.35 88888.00 2019-09-29 06:36:45.000 272 7720.16 1109.15 54008.54 88888.00 2019-09-29 06:36:46.000 272 7720.28 1108.79 54008.80 88888.00 2019-09-29 06:36:47.000 272 7720.46 1108.40 54009.12 88888.00 2019-09-29 06:36:48.000 272 7720.70 1107.96 54009.46 88888.00 2019-09-29 06:36:49.000 272 7720.93 1107.49 54009.79 88888.00 2019-09-29 06:36:50.000 272 7721.15 1107.03 54010.09 88888.00 2019-09-29 06:36:51.000 272 7721.39 1106.61 54010.38 88888.00 2019-09-29 06:36:52.000 272 7721.63 1106.22 54010.66 88888.00 2019-09-29 06:36:53.000 272 7721.85 1105.87 54010.89 88888.00 2019-09-29 06:36:54.000 272 7722.05 1105.58 54011.11 88888.00 2019-09-29 06:36:55.000 272 7722.27 1105.37 54011.36 88888.00 2019-09-29 06:36:56.000 272 7722.49 1105.18 54011.62 88888.00 2019-09-29 06:36:57.000 272 7722.73 1104.98 54011.87 88888.00 2019-09-29 06:36:58.000 272 7722.95 1104.77 54012.11 88888.00 2019-09-29 06:36:59.000 272 7723.11 1104.56 54012.33 88888.00 2019-09-29 06:37:00.000 272 7723.27 1104.36 54012.53 88888.00 2019-09-29 06:37:01.000 272 7723.42 1104.14 54012.73 88888.00 2019-09-29 06:37:02.000 272 7723.51 1103.93 54012.89 88888.00 2019-09-29 06:37:03.000 272 7723.50 1103.76 54012.96 88888.00 2019-09-29 06:37:04.000 272 7723.38 1103.62 54012.93 88888.00 2019-09-29 06:37:05.000 272 7723.15 1103.53 54012.82 88888.00 2019-09-29 06:37:06.000 272 7722.80 1103.51 54012.62 88888.00 2019-09-29 06:37:07.000 272 7722.35 1103.55 54012.37 88888.00 2019-09-29 06:37:08.000 272 7721.83 1103.66 54012.09 88888.00 2019-09-29 06:37:09.000 272 7721.25 1103.81 54011.79 88888.00 2019-09-29 06:37:10.000 272 7720.60 1103.98 54011.45 88888.00 2019-09-29 06:37:11.000 272 7719.97 1104.17 54011.15 88888.00 2019-09-29 06:37:12.000 272 7719.38 1104.42 54010.91 88888.00 2019-09-29 06:37:13.000 272 7718.79 1104.71 54010.68 88888.00 2019-09-29 06:37:14.000 272 7718.21 1105.04 54010.50 88888.00 2019-09-29 06:37:15.000 272 7717.70 1105.39 54010.36 88888.00 2019-09-29 06:37:16.000 272 7717.26 1105.75 54010.27 88888.00 2019-09-29 06:37:17.000 272 7716.88 1106.07 54010.24 88888.00 2019-09-29 06:37:18.000 272 7716.56 1106.37 54010.27 88888.00 2019-09-29 06:37:19.000 272 7716.32 1106.61 54010.35 88888.00 2019-09-29 06:37:20.000 272 7716.18 1106.78 54010.52 88888.00 2019-09-29 06:37:21.000 272 7716.14 1106.93 54010.73 88888.00 2019-09-29 06:37:22.000 272 7716.21 1107.07 54010.98 88888.00 2019-09-29 06:37:23.000 272 7716.36 1107.20 54011.29 88888.00 2019-09-29 06:37:24.000 272 7716.53 1107.32 54011.57 88888.00 2019-09-29 06:37:25.000 272 7716.72 1107.43 54011.84 88888.00 2019-09-29 06:37:26.000 272 7716.98 1107.54 54012.14 88888.00 2019-09-29 06:37:27.000 272 7717.29 1107.67 54012.45 88888.00 2019-09-29 06:37:28.000 272 7717.66 1107.85 54012.77 88888.00 2019-09-29 06:37:29.000 272 7718.09 1108.05 54013.14 88888.00 2019-09-29 06:37:30.000 272 7718.55 1108.21 54013.52 88888.00 2019-09-29 06:37:31.000 272 7719.02 1108.36 54013.88 88888.00 2019-09-29 06:37:32.000 272 7719.50 1108.49 54014.25 88888.00 2019-09-29 06:37:33.000 272 7720.03 1108.57 54014.65 88888.00 2019-09-29 06:37:34.000 272 7720.63 1108.61 54015.07 88888.00 2019-09-29 06:37:35.000 272 7721.27 1108.61 54015.51 88888.00 2019-09-29 06:37:36.000 272 7721.93 1108.55 54015.95 88888.00 2019-09-29 06:37:37.000 272 7722.56 1108.44 54016.33 88888.00 2019-09-29 06:37:38.000 272 7723.11 1108.32 54016.60 88888.00 2019-09-29 06:37:39.000 272 7723.59 1108.19 54016.80 88888.00 2019-09-29 06:37:40.000 272 7723.99 1108.03 54016.94 88888.00 2019-09-29 06:37:41.000 272 7724.29 1107.90 54016.98 88888.00 2019-09-29 06:37:42.000 272 7724.50 1107.84 54016.97 88888.00 2019-09-29 06:37:43.000 272 7724.68 1107.83 54016.95 88888.00 2019-09-29 06:37:44.000 272 7724.86 1107.83 54016.96 88888.00 2019-09-29 06:37:45.000 272 7725.04 1107.84 54016.98 88888.00 2019-09-29 06:37:46.000 272 7725.24 1107.86 54017.03 88888.00 2019-09-29 06:37:47.000 272 7725.49 1107.93 54017.12 88888.00 2019-09-29 06:37:48.000 272 7725.74 1108.04 54017.23 88888.00 2019-09-29 06:37:49.000 272 7726.03 1108.17 54017.36 88888.00 2019-09-29 06:37:50.000 272 7726.36 1108.34 54017.48 88888.00 2019-09-29 06:37:51.000 272 7726.68 1108.54 54017.59 88888.00 2019-09-29 06:37:52.000 272 7727.01 1108.79 54017.69 88888.00 2019-09-29 06:37:53.000 272 7727.36 1109.10 54017.80 88888.00 2019-09-29 06:37:54.000 272 7727.72 1109.43 54017.90 88888.00 2019-09-29 06:37:55.000 272 7728.08 1109.79 54017.97 88888.00 2019-09-29 06:37:56.000 272 7728.44 1110.19 54018.04 88888.00 2019-09-29 06:37:57.000 272 7728.80 1110.61 54018.09 88888.00 2019-09-29 06:37:58.000 272 7729.12 1111.00 54018.11 88888.00 2019-09-29 06:37:59.000 272 7729.39 1111.38 54018.10 88888.00 2019-09-29 06:38:00.000 272 7729.65 1111.76 54018.08 88888.00 2019-09-29 06:38:01.000 272 7729.86 1112.14 54018.04 88888.00 2019-09-29 06:38:02.000 272 7730.03 1112.56 54017.97 88888.00 2019-09-29 06:38:03.000 272 7730.17 1113.01 54017.86 88888.00 2019-09-29 06:38:04.000 272 7730.27 1113.51 54017.72 88888.00 2019-09-29 06:38:05.000 272 7730.29 1114.07 54017.54 88888.00 2019-09-29 06:38:06.000 272 7730.27 1114.65 54017.30 88888.00 2019-09-29 06:38:07.000 272 7730.23 1115.23 54017.07 88888.00 2019-09-29 06:38:08.000 272 7730.16 1115.79 54016.87 88888.00 2019-09-29 06:38:09.000 272 7730.08 1116.32 54016.66 88888.00 2019-09-29 06:38:10.000 272 7730.00 1116.80 54016.46 88888.00 2019-09-29 06:38:11.000 272 7729.98 1117.22 54016.32 88888.00 2019-09-29 06:38:12.000 272 7729.98 1117.56 54016.23 88888.00 2019-09-29 06:38:13.000 272 7730.01 1117.84 54016.17 88888.00 2019-09-29 06:38:14.000 272 7730.09 1118.07 54016.18 88888.00 2019-09-29 06:38:15.000 272 7730.22 1118.22 54016.28 88888.00 2019-09-29 06:38:16.000 272 7730.40 1118.29 54016.43 88888.00 2019-09-29 06:38:17.000 272 7730.63 1118.29 54016.64 88888.00 2019-09-29 06:38:18.000 272 7730.89 1118.27 54016.86 88888.00 2019-09-29 06:38:19.000 272 7731.15 1118.25 54017.04 88888.00 2019-09-29 06:38:20.000 272 7731.37 1118.20 54017.19 88888.00 2019-09-29 06:38:21.000 272 7731.57 1118.13 54017.30 88888.00 2019-09-29 06:38:22.000 272 7731.76 1118.02 54017.39 88888.00 2019-09-29 06:38:23.000 272 7731.92 1117.90 54017.46 88888.00 2019-09-29 06:38:24.000 272 7732.10 1117.78 54017.53 88888.00 2019-09-29 06:38:25.000 272 7732.31 1117.60 54017.63 88888.00 2019-09-29 06:38:26.000 272 7732.53 1117.34 54017.76 88888.00 2019-09-29 06:38:27.000 272 7732.81 1117.03 54017.90 88888.00 2019-09-29 06:38:28.000 272 7733.12 1116.67 54018.09 88888.00 2019-09-29 06:38:29.000 272 7733.42 1116.25 54018.29 88888.00 2019-09-29 06:38:30.000 272 7733.72 1115.78 54018.45 88888.00 2019-09-29 06:38:31.000 272 7734.06 1115.27 54018.60 88888.00 2019-09-29 06:38:32.000 272 7734.43 1114.72 54018.77 88888.00 2019-09-29 06:38:33.000 272 7734.82 1114.12 54018.95 88888.00 2019-09-29 06:38:34.000 272 7735.27 1113.54 54019.18 88888.00 2019-09-29 06:38:35.000 272 7735.83 1112.97 54019.48 88888.00 2019-09-29 06:38:36.000 272 7736.47 1112.42 54019.81 88888.00 2019-09-29 06:38:37.000 272 7737.20 1111.88 54020.19 88888.00 2019-09-29 06:38:38.000 272 7738.05 1111.37 54020.63 88888.00 2019-09-29 06:38:39.000 272 7739.00 1110.89 54021.12 88888.00 2019-09-29 06:38:40.000 272 7740.04 1110.40 54021.67 88888.00 2019-09-29 06:38:41.000 272 7741.16 1109.87 54022.26 88888.00 2019-09-29 06:38:42.000 272 7742.31 1109.32 54022.84 88888.00 2019-09-29 06:38:43.000 272 7743.49 1108.75 54023.43 88888.00 2019-09-29 06:38:44.000 272 7744.75 1108.19 54024.06 88888.00 2019-09-29 06:38:45.000 272 7746.07 1107.66 54024.72 88888.00 2019-09-29 06:38:46.000 272 7747.40 1107.14 54025.38 88888.00 2019-09-29 06:38:47.000 272 7748.69 1106.63 54025.98 88888.00 2019-09-29 06:38:48.000 272 7749.94 1106.20 54026.51 88888.00 2019-09-29 06:38:49.000 272 7751.15 1105.83 54026.98 88888.00 2019-09-29 06:38:50.000 272 7752.32 1105.56 54027.40 88888.00 2019-09-29 06:38:51.000 272 7753.41 1105.38 54027.75 88888.00 2019-09-29 06:38:52.000 272 7754.42 1105.21 54028.02 88888.00 2019-09-29 06:38:53.000 272 7755.30 1105.00 54028.20 88888.00 2019-09-29 06:38:54.000 272 7756.03 1104.75 54028.29 88888.00 2019-09-29 06:38:55.000 272 7756.67 1104.45 54028.34 88888.00 2019-09-29 06:38:56.000 272 7757.23 1104.10 54028.36 88888.00 2019-09-29 06:38:57.000 272 7757.70 1103.70 54028.32 88888.00 2019-09-29 06:38:58.000 272 7758.10 1103.22 54028.29 88888.00 2019-09-29 06:38:59.000 272 7758.51 1102.69 54028.29 88888.00 2019-09-29 06:39:00.000 272 7758.97 1102.14 54028.33 88888.00 2019-09-29 06:39:01.000 272 7759.41 1101.53 54028.38 88888.00 2019-09-29 06:39:02.000 272 7759.78 1100.85 54028.38 88888.00 2019-09-29 06:39:03.000 272 7760.08 1100.12 54028.32 88888.00 2019-09-29 06:39:04.000 272 7760.34 1099.36 54028.26 88888.00 2019-09-29 06:39:05.000 272 7760.55 1098.59 54028.19 88888.00 2019-09-29 06:39:06.000 272 7760.71 1097.83 54028.06 88888.00 2019-09-29 06:39:07.000 272 7760.78 1097.08 54027.88 88888.00 2019-09-29 06:39:08.000 272 7760.73 1096.37 54027.61 88888.00 2019-09-29 06:39:09.000 272 7760.52 1095.70 54027.22 88888.00 2019-09-29 06:39:10.000 272 7760.14 1095.09 54026.71 88888.00 2019-09-29 06:39:11.000 272 7759.62 1094.59 54026.08 88888.00 2019-09-29 06:39:12.000 272 7758.99 1094.20 54025.40 88888.00 2019-09-29 06:39:13.000 272 7758.29 1093.80 54024.71 88888.00 2019-09-29 06:39:14.000 272 7757.54 1093.40 54024.02 88888.00 2019-09-29 06:39:15.000 272 7756.74 1093.01 54023.30 88888.00 2019-09-29 06:39:16.000 272 7755.90 1092.56 54022.59 88888.00 2019-09-29 06:39:17.000 272 7755.05 1092.04 54021.88 88888.00 2019-09-29 06:39:18.000 272 7754.19 1091.48 54021.18 88888.00 2019-09-29 06:39:19.000 272 7753.36 1090.91 54020.51 88888.00 2019-09-29 06:39:20.000 272 7752.61 1090.27 54019.91 88888.00 2019-09-29 06:39:21.000 272 7751.98 1089.54 54019.41 88888.00 2019-09-29 06:39:22.000 272 7751.49 1088.73 54019.02 88888.00 2019-09-29 06:39:23.000 272 7751.15 1087.85 54018.75 88888.00 2019-09-29 06:39:24.000 272 7751.00 1086.95 54018.63 88888.00 2019-09-29 06:39:25.000 272 7751.06 1086.01 54018.65 88888.00 2019-09-29 06:39:26.000 272 7751.31 1085.03 54018.79 88888.00 2019-09-29 06:39:27.000 272 7751.75 1084.07 54019.00 88888.00 2019-09-29 06:39:28.000 272 7752.36 1083.11 54019.29 88888.00 2019-09-29 06:39:29.000 272 7753.09 1082.11 54019.62 88888.00 2019-09-29 06:39:30.000 272 7753.91 1081.16 54019.94 88888.00 2019-09-29 06:39:31.000 272 7754.79 1080.26 54020.24 88888.00 2019-09-29 06:39:32.000 272 7755.71 1079.41 54020.48 88888.00 2019-09-29 06:39:33.000 272 7756.60 1078.61 54020.63 88888.00 2019-09-29 06:39:34.000 272 7757.43 1077.87 54020.66 88888.00 2019-09-29 06:39:35.000 272 7758.20 1077.15 54020.59 88888.00 2019-09-29 06:39:36.000 272 7758.93 1076.42 54020.48 88888.00 2019-09-29 06:39:37.000 272 7759.61 1075.70 54020.34 88888.00 2019-09-29 06:39:38.000 272 7760.28 1075.00 54020.17 88888.00 2019-09-29 06:39:39.000 272 7760.95 1074.35 54020.01 88888.00 2019-09-29 06:39:40.000 272 7761.63 1073.73 54019.86 88888.00 2019-09-29 06:39:41.000 272 7762.29 1073.11 54019.68 88888.00 2019-09-29 06:39:42.000 272 7762.96 1072.45 54019.52 88888.00 2019-09-29 06:39:43.000 272 7763.67 1071.77 54019.38 88888.00 2019-09-29 06:39:44.000 272 7764.44 1071.08 54019.30 88888.00 2019-09-29 06:39:45.000 272 7765.25 1070.36 54019.28 88888.00 2019-09-29 06:39:46.000 272 7766.14 1069.63 54019.32 88888.00 2019-09-29 06:39:47.000 272 7767.13 1068.93 54019.42 88888.00 2019-09-29 06:39:48.000 272 7768.24 1068.27 54019.62 88888.00 2019-09-29 06:39:49.000 272 7769.44 1067.59 54019.89 88888.00 2019-09-29 06:39:50.000 272 7770.67 1066.86 54020.16 88888.00 2019-09-29 06:39:51.000 272 7771.91 1066.16 54020.40 88888.00 2019-09-29 06:39:52.000 272 7773.16 1065.49 54020.64 88888.00 2019-09-29 06:39:53.000 272 7774.44 1064.86 54020.91 88888.00 2019-09-29 06:39:54.000 272 7775.81 1064.26 54021.23 88888.00 2019-09-29 06:39:55.000 272 7777.22 1063.64 54021.56 88888.00 2019-09-29 06:39:56.000 272 7778.60 1062.99 54021.88 88888.00 2019-09-29 06:39:57.000 272 7779.95 1062.37 54022.16 88888.00 2019-09-29 06:39:58.000 272 7781.33 1061.75 54022.46 88888.00 2019-09-29 06:39:59.000 272 7782.70 1061.11 54022.80 88888.00 2019-09-29 06:40:00.000 272 7784.03 1060.44 54023.10 88888.00 2019-09-29 06:40:01.000 272 7785.28 1059.74 54023.32 88888.00 2019-09-29 06:40:02.000 272 7786.45 1059.04 54023.47 88888.00 2019-09-29 06:40:03.000 272 7787.58 1058.39 54023.59 88888.00 2019-09-29 06:40:04.000 272 7788.72 1057.77 54023.69 88888.00 2019-09-29 06:40:05.000 272 7789.83 1057.19 54023.80 88888.00 2019-09-29 06:40:06.000 272 7790.86 1056.64 54023.84 88888.00 2019-09-29 06:40:07.000 272 7791.79 1056.12 54023.79 88888.00 2019-09-29 06:40:08.000 272 7792.65 1055.64 54023.70 88888.00 2019-09-29 06:40:09.000 272 7793.41 1055.18 54023.57 88888.00 2019-09-29 06:40:10.000 272 7794.09 1054.77 54023.39 88888.00 2019-09-29 06:40:11.000 272 7794.73 1054.43 54023.18 88888.00 2019-09-29 06:40:12.000 272 7795.32 1054.17 54022.93 88888.00 2019-09-29 06:40:13.000 272 7795.86 1054.00 54022.69 88888.00 2019-09-29 06:40:14.000 272 7796.43 1053.85 54022.52 88888.00 2019-09-29 06:40:15.000 272 7797.03 1053.62 54022.43 88888.00 2019-09-29 06:40:16.000 272 7797.64 1053.34 54022.37 88888.00 2019-09-29 06:40:17.000 272 7798.27 1053.13 54022.29 88888.00 2019-09-29 06:40:18.000 272 7798.98 1053.01 54022.27 88888.00 2019-09-29 06:40:19.000 272 7799.78 1052.93 54022.32 88888.00 2019-09-29 06:40:20.000 272 7800.63 1052.82 54022.44 88888.00 2019-09-29 06:40:21.000 272 7801.55 1052.70 54022.61 88888.00 2019-09-29 06:40:22.000 272 7802.57 1052.59 54022.85 88888.00 2019-09-29 06:40:23.000 272 7803.71 1052.42 54023.19 88888.00 2019-09-29 06:40:24.000 272 7804.94 1052.20 54023.61 88888.00 2019-09-29 06:40:25.000 272 7806.28 1051.97 54024.10 88888.00 2019-09-29 06:40:26.000 272 7807.69 1051.75 54024.60 88888.00 2019-09-29 06:40:27.000 272 7809.17 1051.54 54025.14 88888.00 2019-09-29 06:40:28.000 272 7810.70 1051.32 54025.73 88888.00 2019-09-29 06:40:29.000 272 7812.28 1051.12 54026.30 88888.00 2019-09-29 06:40:30.000 272 7813.86 1051.05 54026.83 88888.00 2019-09-29 06:40:31.000 272 7815.46 1051.10 54027.31 88888.00 2019-09-29 06:40:32.000 272 7817.05 1051.21 54027.73 88888.00 2019-09-29 06:40:33.000 272 7818.61 1051.42 54028.11 88888.00 2019-09-29 06:40:34.000 272 7820.17 1051.73 54028.48 88888.00 2019-09-29 06:40:35.000 272 7821.69 1052.06 54028.80 88888.00 2019-09-29 06:40:36.000 272 7823.12 1052.42 54029.07 88888.00 2019-09-29 06:40:37.000 272 7824.47 1052.83 54029.27 88888.00 2019-09-29 06:40:38.000 272 7825.70 1053.26 54029.36 88888.00 2019-09-29 06:40:39.000 272 7826.80 1053.72 54029.35 88888.00 2019-09-29 06:40:40.000 272 7827.80 1054.23 54029.27 88888.00 2019-09-29 06:40:41.000 272 7828.73 1054.76 54029.19 88888.00 2019-09-29 06:40:42.000 272 7829.58 1055.29 54029.12 88888.00 2019-09-29 06:40:43.000 272 7830.37 1055.80 54029.03 88888.00 2019-09-29 06:40:44.000 272 7831.07 1056.29 54028.92 88888.00 2019-09-29 06:40:45.000 272 7831.68 1056.72 54028.80 88888.00 2019-09-29 06:40:46.000 272 7832.22 1057.18 54028.68 88888.00 2019-09-29 06:40:47.000 272 7832.72 1057.70 54028.55 88888.00 2019-09-29 06:40:48.000 272 7833.16 1058.22 54028.45 88888.00 2019-09-29 06:40:49.000 272 7833.47 1058.67 54028.29 88888.00 2019-09-29 06:40:50.000 272 7833.59 1059.11 54027.99 88888.00 2019-09-29 06:40:51.000 272 7833.56 1059.55 54027.60 88888.00 2019-09-29 06:40:52.000 272 7833.40 1059.97 54027.14 88888.00 2019-09-29 06:40:53.000 272 7833.10 1060.36 54026.62 88888.00 2019-09-29 06:40:54.000 272 7832.72 1060.73 54026.11 88888.00 2019-09-29 06:40:55.000 272 7832.27 1061.05 54025.59 88888.00 2019-09-29 06:40:56.000 272 7831.73 1061.32 54025.05 88888.00 2019-09-29 06:40:57.000 272 7831.12 1061.52 54024.50 88888.00 2019-09-29 06:40:58.000 272 7830.44 1061.63 54023.95 88888.00 2019-09-29 06:40:59.000 272 7829.71 1061.70 54023.40 88888.00 2019-09-29 06:41:00.000 272 7828.99 1061.76 54022.91 88888.00 2019-09-29 06:41:01.000 272 7828.31 1061.78 54022.49 88888.00 2019-09-29 06:41:02.000 272 7827.68 1061.74 54022.14 88888.00 2019-09-29 06:41:03.000 272 7827.07 1061.66 54021.84 88888.00 2019-09-29 06:41:04.000 272 7826.51 1061.53 54021.62 88888.00 2019-09-29 06:41:05.000 272 7826.03 1061.32 54021.46 88888.00 2019-09-29 06:41:06.000 272 7825.58 1061.05 54021.31 88888.00 2019-09-29 06:41:07.000 272 7825.11 1060.77 54021.14 88888.00 2019-09-29 06:41:08.000 272 7824.66 1060.49 54020.95 88888.00 2019-09-29 06:41:09.000 272 7824.23 1060.24 54020.76 88888.00 2019-09-29 06:41:10.000 272 7823.86 1059.99 54020.62 88888.00 2019-09-29 06:41:11.000 272 7823.54 1059.68 54020.53 88888.00 2019-09-29 06:41:12.000 272 7823.24 1059.36 54020.45 88888.00 2019-09-29 06:41:13.000 272 7822.97 1059.11 54020.36 88888.00 2019-09-29 06:41:14.000 272 7822.73 1058.94 54020.22 88888.00 2019-09-29 06:41:15.000 272 7822.48 1058.83 54020.07 88888.00 2019-09-29 06:41:16.000 272 7822.22 1058.77 54019.91 88888.00 2019-09-29 06:41:17.000 272 7821.92 1058.72 54019.71 88888.00 2019-09-29 06:41:18.000 272 7821.59 1058.69 54019.47 88888.00 2019-09-29 06:41:19.000 272 7821.24 1058.69 54019.22 88888.00 2019-09-29 06:41:20.000 272 7820.83 1058.76 54018.89 88888.00 2019-09-29 06:41:21.000 272 7820.38 1058.98 54018.46 88888.00 2019-09-29 06:41:22.000 272 7819.90 1059.33 54018.02 88888.00 2019-09-29 06:41:23.000 272 7819.39 1059.69 54017.57 88888.00 2019-09-29 06:41:24.000 272 7818.89 1060.07 54017.11 88888.00 2019-09-29 06:41:25.000 272 7818.36 1060.49 54016.64 88888.00 2019-09-29 06:41:26.000 272 7817.77 1060.93 54016.11 88888.00 2019-09-29 06:41:27.000 272 7817.24 1061.47 54015.60 88888.00 2019-09-29 06:41:28.000 272 7816.79 1062.06 54015.19 88888.00 2019-09-29 06:41:29.000 272 7816.33 1062.64 54014.75 88888.00 2019-09-29 06:41:30.000 272 7815.89 1063.31 54014.28 88888.00 2019-09-29 06:41:31.000 272 7815.57 1064.09 54013.91 88888.00 2019-09-29 06:41:32.000 272 7815.30 1064.85 54013.61 88888.00 2019-09-29 06:41:33.000 272 7815.01 1065.62 54013.28 88888.00 2019-09-29 06:41:34.000 272 7814.72 1066.41 54012.93 88888.00 2019-09-29 06:41:35.000 272 7814.46 1067.18 54012.62 88888.00 2019-09-29 06:41:36.000 272 7814.19 1067.88 54012.34 88888.00 2019-09-29 06:41:37.000 272 7813.94 1068.54 54012.09 88888.00 2019-09-29 06:41:38.000 272 7813.70 1069.16 54011.89 88888.00 2019-09-29 06:41:39.000 272 7813.49 1069.76 54011.69 88888.00 2019-09-29 06:41:40.000 272 7813.31 1070.38 54011.52 88888.00 2019-09-29 06:41:41.000 272 7813.16 1070.99 54011.38 88888.00 2019-09-29 06:41:42.000 272 7813.05 1071.56 54011.27 88888.00 2019-09-29 06:41:43.000 272 7812.98 1072.04 54011.23 88888.00 2019-09-29 06:41:44.000 272 7812.95 1072.40 54011.28 88888.00 2019-09-29 06:41:45.000 272 7812.93 1072.63 54011.38 88888.00 2019-09-29 06:41:46.000 272 7812.91 1072.71 54011.50 88888.00 2019-09-29 06:41:47.000 272 7812.87 1072.68 54011.61 88888.00 2019-09-29 06:41:48.000 272 7812.76 1072.58 54011.66 88888.00 2019-09-29 06:41:49.000 272 7812.58 1072.47 54011.63 88888.00 2019-09-29 06:41:50.000 272 7812.39 1072.40 54011.58 88888.00 2019-09-29 06:41:51.000 272 7812.21 1072.36 54011.57 88888.00 2019-09-29 06:41:52.000 272 7812.08 1072.33 54011.64 88888.00 2019-09-29 06:41:53.000 272 7811.98 1072.29 54011.72 88888.00 2019-09-29 06:41:54.000 272 7811.85 1072.25 54011.79 88888.00 2019-09-29 06:41:55.000 272 7811.68 1072.21 54011.81 88888.00 2019-09-29 06:41:56.000 272 7811.50 1072.24 54011.80 88888.00 2019-09-29 06:41:57.000 272 7811.34 1072.34 54011.80 88888.00 2019-09-29 06:41:58.000 272 7811.21 1072.50 54011.83 88888.00 2019-09-29 06:41:59.000 272 7811.08 1072.70 54011.90 88888.00 2019-09-29 06:42:00.000 272 7810.91 1072.88 54011.93 88888.00 2019-09-29 06:42:01.000 272 7810.64 1073.01 54011.90 88888.00 2019-09-29 06:42:02.000 272 7810.31 1073.12 54011.84 88888.00 2019-09-29 06:42:03.000 272 7809.99 1073.27 54011.78 88888.00 2019-09-29 06:42:04.000 272 7809.69 1073.39 54011.74 88888.00 2019-09-29 06:42:05.000 272 7809.39 1073.45 54011.75 88888.00 2019-09-29 06:42:06.000 272 7809.14 1073.47 54011.83 88888.00 2019-09-29 06:42:07.000 272 7808.95 1073.43 54011.98 88888.00 2019-09-29 06:42:08.000 272 7808.84 1073.28 54012.20 88888.00 2019-09-29 06:42:09.000 272 7808.84 1073.05 54012.51 88888.00 2019-09-29 06:42:10.000 272 7808.98 1072.78 54012.93 88888.00 2019-09-29 06:42:11.000 272 7809.28 1072.49 54013.46 88888.00 2019-09-29 06:42:12.000 272 7809.73 1072.20 54014.10 88888.00 2019-09-29 06:42:13.000 272 7810.35 1071.86 54014.87 88888.00 2019-09-29 06:42:14.000 272 7811.12 1071.42 54015.75 88888.00 2019-09-29 06:42:15.000 272 7812.01 1070.91 54016.68 88888.00 2019-09-29 06:42:16.000 272 7813.02 1070.38 54017.65 88888.00 2019-09-29 06:42:17.000 272 7814.13 1069.88 54018.64 88888.00 2019-09-29 06:42:18.000 272 7815.34 1069.43 54019.63 88888.00 2019-09-29 06:42:19.000 272 7816.61 1069.03 54020.62 88888.00 2019-09-29 06:42:20.000 272 7817.90 1068.70 54021.58 88888.00 2019-09-29 06:42:21.000 272 7819.14 1068.42 54022.46 88888.00 2019-09-29 06:42:22.000 272 7820.31 1068.17 54023.23 88888.00 2019-09-29 06:42:23.000 272 7821.41 1067.99 54023.90 88888.00 2019-09-29 06:42:24.000 272 7822.43 1067.89 54024.46 88888.00 2019-09-29 06:42:25.000 272 7823.36 1067.87 54024.94 88888.00 2019-09-29 06:42:26.000 272 7824.24 1067.92 54025.38 88888.00 2019-09-29 06:42:27.000 272 7825.00 1068.01 54025.75 88888.00 2019-09-29 06:42:28.000 272 7825.63 1068.11 54026.01 88888.00 2019-09-29 06:42:29.000 272 7826.12 1068.23 54026.16 88888.00 2019-09-29 06:42:30.000 272 7826.46 1068.37 54026.21 88888.00 2019-09-29 06:42:31.000 272 7826.63 1068.54 54026.16 88888.00 2019-09-29 06:42:32.000 272 7826.64 1068.74 54026.01 88888.00 2019-09-29 06:42:33.000 272 7826.54 1069.01 54025.79 88888.00 2019-09-29 06:42:34.000 272 7826.32 1069.29 54025.52 88888.00 2019-09-29 06:42:35.000 272 7826.01 1069.56 54025.24 88888.00 2019-09-29 06:42:36.000 272 7825.68 1069.81 54024.98 88888.00 2019-09-29 06:42:37.000 272 7825.31 1070.00 54024.79 88888.00 2019-09-29 06:42:38.000 272 7824.92 1070.14 54024.63 88888.00 2019-09-29 06:42:39.000 272 7824.55 1070.24 54024.53 88888.00 2019-09-29 06:42:40.000 272 7824.20 1070.30 54024.52 88888.00 2019-09-29 06:42:41.000 272 7823.88 1070.35 54024.59 88888.00 2019-09-29 06:42:42.000 272 7823.60 1070.39 54024.71 88888.00 2019-09-29 06:42:43.000 272 7823.34 1070.45 54024.84 88888.00 2019-09-29 06:42:44.000 272 7823.08 1070.54 54024.97 88888.00 2019-09-29 06:42:45.000 272 7822.82 1070.63 54025.09 88888.00 2019-09-29 06:42:46.000 272 7822.54 1070.77 54025.21 88888.00 2019-09-29 06:42:47.000 272 7822.25 1070.94 54025.34 88888.00 2019-09-29 06:42:48.000 272 7821.99 1071.09 54025.52 88888.00 2019-09-29 06:42:49.000 272 7821.79 1071.23 54025.80 88888.00 2019-09-29 06:42:50.000 272 7821.68 1071.37 54026.16 88888.00 2019-09-29 06:42:51.000 272 7821.62 1071.53 54026.59 88888.00 2019-09-29 06:42:52.000 272 7821.60 1071.69 54027.06 88888.00 2019-09-29 06:42:53.000 272 7821.60 1071.84 54027.56 88888.00 2019-09-29 06:42:54.000 272 7821.59 1071.95 54028.05 88888.00 2019-09-29 06:42:55.000 272 7821.53 1072.05 54028.46 88888.00 2019-09-29 06:42:56.000 272 7821.44 1072.20 54028.81 88888.00 2019-09-29 06:42:57.000 272 7821.32 1072.39 54029.15 88888.00 2019-09-29 06:42:58.000 272 7821.21 1072.57 54029.50 88888.00 2019-09-29 06:42:59.000 272 7821.09 1072.75 54029.80 88888.00 2019-09-29 06:43:00.000 272 7820.94 1072.92 54030.09 88888.00 2019-09-29 06:43:01.000 272 7820.80 1073.10 54030.42 88888.00 2019-09-29 06:43:02.000 272 7820.73 1073.35 54030.83 88888.00 2019-09-29 06:43:03.000 272 7820.76 1073.68 54031.32 88888.00 2019-09-29 06:43:04.000 272 7820.90 1074.09 54031.87 88888.00 2019-09-29 06:43:05.000 272 7821.14 1074.55 54032.47 88888.00 2019-09-29 06:43:06.000 272 7821.46 1075.05 54033.12 88888.00 2019-09-29 06:43:07.000 272 7821.86 1075.59 54033.80 88888.00 2019-09-29 06:43:08.000 272 7822.31 1076.14 54034.51 88888.00 2019-09-29 06:43:09.000 272 7822.76 1076.66 54035.20 88888.00 2019-09-29 06:43:10.000 272 7823.24 1077.17 54035.86 88888.00 2019-09-29 06:43:11.000 272 7823.75 1077.70 54036.51 88888.00 2019-09-29 06:43:12.000 272 7824.27 1078.23 54037.15 88888.00 2019-09-29 06:43:13.000 272 7824.77 1078.78 54037.76 88888.00 2019-09-29 06:43:14.000 272 7825.27 1079.38 54038.34 88888.00 2019-09-29 06:43:15.000 272 7825.71 1080.01 54038.84 88888.00 2019-09-29 06:43:16.000 272 7826.06 1080.67 54039.23 88888.00 2019-09-29 06:43:17.000 272 7826.34 1081.38 54039.53 88888.00 2019-09-29 06:43:18.000 272 7826.54 1082.09 54039.73 88888.00 2019-09-29 06:43:19.000 272 7826.60 1082.82 54039.80 88888.00 2019-09-29 06:43:20.000 272 7826.53 1083.61 54039.73 88888.00 2019-09-29 06:43:21.000 272 7826.27 1084.39 54039.51 88888.00 2019-09-29 06:43:22.000 272 7825.80 1085.11 54039.13 88888.00 2019-09-29 06:43:23.000 272 7825.14 1085.83 54038.61 88888.00 2019-09-29 06:43:24.000 272 7824.31 1086.56 54037.98 88888.00 2019-09-29 06:43:25.000 272 7823.33 1087.29 54037.25 88888.00 2019-09-29 06:43:26.000 272 7822.25 1088.01 54036.50 88888.00 2019-09-29 06:43:27.000 272 7821.08 1088.70 54035.76 88888.00 2019-09-29 06:43:28.000 272 7819.85 1089.36 54035.02 88888.00 2019-09-29 06:43:29.000 272 7818.56 1089.99 54034.27 88888.00 2019-09-29 06:43:30.000 272 7817.18 1090.54 54033.52 88888.00 2019-09-29 06:43:31.000 272 7815.71 1091.07 54032.73 88888.00 2019-09-29 06:43:32.000 272 7814.19 1091.61 54031.91 88888.00 2019-09-29 06:43:33.000 272 7812.65 1092.13 54031.12 88888.00 2019-09-29 06:43:34.000 272 7811.12 1092.62 54030.38 88888.00 2019-09-29 06:43:35.000 272 7809.60 1093.08 54029.65 88888.00 2019-09-29 06:43:36.000 272 7808.04 1093.53 54028.91 88888.00 2019-09-29 06:43:37.000 272 7806.49 1093.94 54028.17 88888.00 2019-09-29 06:43:38.000 272 7804.96 1094.28 54027.46 88888.00 2019-09-29 06:43:39.000 272 7803.48 1094.58 54026.79 88888.00 2019-09-29 06:43:40.000 272 7802.03 1094.84 54026.13 88888.00 2019-09-29 06:43:41.000 272 7800.62 1095.05 54025.48 88888.00 2019-09-29 06:43:42.000 272 7799.28 1095.25 54024.86 88888.00 2019-09-29 06:43:43.000 272 7798.04 1095.39 54024.30 88888.00 2019-09-29 06:43:44.000 272 7796.90 1095.46 54023.82 88888.00 2019-09-29 06:43:45.000 272 7795.88 1095.48 54023.39 88888.00 2019-09-29 06:43:46.000 272 7794.94 1095.38 54023.00 88888.00 2019-09-29 06:43:47.000 272 7794.10 1095.19 54022.67 88888.00 2019-09-29 06:43:48.000 272 7793.40 1094.94 54022.41 88888.00 2019-09-29 06:43:49.000 272 7792.83 1094.63 54022.20 88888.00 2019-09-29 06:43:50.000 272 7792.38 1094.27 54022.05 88888.00 2019-09-29 06:43:51.000 272 7792.03 1093.83 54021.94 88888.00 2019-09-29 06:43:52.000 272 7791.74 1093.30 54021.82 88888.00 2019-09-29 06:43:53.000 272 7791.51 1092.72 54021.71 88888.00 2019-09-29 06:43:54.000 272 7791.34 1092.11 54021.57 88888.00 2019-09-29 06:43:55.000 272 7791.21 1091.48 54021.41 88888.00 2019-09-29 06:43:56.000 272 7791.12 1090.86 54021.20 88888.00 2019-09-29 06:43:57.000 272 7791.05 1090.25 54020.93 88888.00 2019-09-29 06:43:58.000 272 7790.95 1089.61 54020.61 88888.00 2019-09-29 06:43:59.000 272 7790.82 1088.91 54020.26 88888.00 2019-09-29 06:44:00.000 272 7790.64 1088.17 54019.84 88888.00 2019-09-29 06:44:01.000 272 7790.41 1087.43 54019.34 88888.00 2019-09-29 06:44:02.000 272 7790.12 1086.68 54018.79 88888.00 2019-09-29 06:44:03.000 272 7789.80 1085.94 54018.20 88888.00 2019-09-29 06:44:04.000 272 7789.46 1085.21 54017.61 88888.00 2019-09-29 06:44:05.000 272 7789.13 1084.44 54017.00 88888.00 2019-09-29 06:44:06.000 272 7788.84 1083.65 54016.44 88888.00 2019-09-29 06:44:07.000 272 7788.56 1082.84 54015.94 88888.00 2019-09-29 06:44:08.000 272 7788.25 1081.98 54015.44 88888.00 2019-09-29 06:44:09.000 272 7787.98 1081.10 54014.94 88888.00 2019-09-29 06:44:10.000 272 7787.79 1080.24 54014.50 88888.00 2019-09-29 06:44:11.000 272 7787.66 1079.39 54014.11 88888.00 2019-09-29 06:44:12.000 272 7787.57 1078.51 54013.74 88888.00 2019-09-29 06:44:13.000 272 7787.52 1077.66 54013.38 88888.00 2019-09-29 06:44:14.000 272 7787.53 1076.82 54013.05 88888.00 2019-09-29 06:44:15.000 272 7787.60 1075.99 54012.77 88888.00 2019-09-29 06:44:16.000 272 7787.74 1075.23 54012.54 88888.00 2019-09-29 06:44:17.000 272 7787.97 1074.56 54012.35 88888.00 2019-09-29 06:44:18.000 272 7788.27 1073.97 54012.19 88888.00 2019-09-29 06:44:19.000 272 7788.63 1073.42 54012.05 88888.00 2019-09-29 06:44:20.000 272 7789.04 1072.96 54011.92 88888.00 2019-09-29 06:44:21.000 272 7789.48 1072.59 54011.76 88888.00 2019-09-29 06:44:22.000 272 7789.88 1072.21 54011.58 88888.00 2019-09-29 06:44:23.000 272 7790.26 1071.80 54011.38 88888.00 2019-09-29 06:44:24.000 272 7790.59 1071.40 54011.15 88888.00 2019-09-29 06:44:25.000 272 7790.82 1071.01 54010.83 88888.00 2019-09-29 06:44:26.000 272 7790.98 1070.65 54010.45 88888.00 2019-09-29 06:44:27.000 272 7791.07 1070.31 54010.03 88888.00 2019-09-29 06:44:28.000 272 7791.09 1069.97 54009.53 88888.00 2019-09-29 06:44:29.000 272 7791.04 1069.64 54008.99 88888.00 2019-09-29 06:44:30.000 272 7790.97 1069.31 54008.50 88888.00 2019-09-29 06:44:31.000 272 7790.93 1068.96 54008.07 88888.00 2019-09-29 06:44:32.000 272 7790.96 1068.56 54007.73 88888.00 2019-09-29 06:44:33.000 272 7791.07 1068.11 54007.47 88888.00 2019-09-29 06:44:34.000 272 7791.26 1067.63 54007.27 88888.00 2019-09-29 06:44:35.000 272 7791.49 1067.10 54007.09 88888.00 2019-09-29 06:44:36.000 272 7791.73 1066.52 54006.95 88888.00 2019-09-29 06:44:37.000 272 7792.01 1065.90 54006.81 88888.00 2019-09-29 06:44:38.000 272 7792.30 1065.25 54006.66 88888.00 2019-09-29 06:44:39.000 272 7792.62 1064.59 54006.53 88888.00 2019-09-29 06:44:40.000 272 7792.96 1063.94 54006.41 88888.00 2019-09-29 06:44:41.000 272 7793.28 1063.28 54006.27 88888.00 2019-09-29 06:44:42.000 272 7793.58 1062.63 54006.08 88888.00 2019-09-29 06:44:43.000 272 7793.88 1061.98 54005.88 88888.00 2019-09-29 06:44:44.000 272 7794.16 1061.35 54005.66 88888.00 2019-09-29 06:44:45.000 272 7794.42 1060.74 54005.43 88888.00 2019-09-29 06:44:46.000 272 7794.70 1060.13 54005.21 88888.00 2019-09-29 06:44:47.000 272 7795.00 1059.51 54005.00 88888.00 2019-09-29 06:44:48.000 272 7795.31 1058.90 54004.79 88888.00 2019-09-29 06:44:49.000 272 7795.63 1058.26 54004.57 88888.00 2019-09-29 06:44:50.000 272 7795.99 1057.58 54004.38 88888.00 2019-09-29 06:44:51.000 272 7796.43 1056.89 54004.25 88888.00 2019-09-29 06:44:52.000 272 7796.95 1056.18 54004.21 88888.00 2019-09-29 06:44:53.000 272 7797.59 1055.42 54004.25 88888.00 2019-09-29 06:44:54.000 272 7798.37 1054.61 54004.36 88888.00 2019-09-29 06:44:55.000 272 7799.23 1053.75 54004.53 88888.00 2019-09-29 06:44:56.000 272 7800.18 1052.86 54004.73 88888.00 2019-09-29 06:44:57.000 272 7801.23 1051.95 54004.97 88888.00 2019-09-29 06:44:58.000 272 7802.38 1051.05 54005.24 88888.00 2019-09-29 06:44:59.000 272 7803.61 1050.16 54005.53 88888.00 2019-09-29 06:45:00.000 272 7804.88 1049.27 54005.82 88888.00 2019-09-29 06:45:01.000 272 7806.22 1048.39 54006.11 88888.00 2019-09-29 06:45:02.000 272 7807.60 1047.51 54006.38 88888.00 2019-09-29 06:45:03.000 272 7808.99 1046.65 54006.61 88888.00 2019-09-29 06:45:04.000 272 7810.38 1045.80 54006.80 88888.00 2019-09-29 06:45:05.000 272 7811.76 1044.97 54006.93 88888.00 2019-09-29 06:45:06.000 272 7813.07 1044.18 54006.98 88888.00 2019-09-29 06:45:07.000 272 7814.32 1043.45 54006.94 88888.00 2019-09-29 06:45:08.000 272 7815.50 1042.78 54006.83 88888.00 2019-09-29 06:45:09.000 272 7816.58 1042.16 54006.62 88888.00 2019-09-29 06:45:10.000 272 7817.55 1041.59 54006.33 88888.00 2019-09-29 06:45:11.000 272 7818.41 1041.08 54005.96 88888.00 2019-09-29 06:45:12.000 272 7819.18 1040.61 54005.50 88888.00 2019-09-29 06:45:13.000 272 7819.85 1040.19 54004.96 88888.00 2019-09-29 06:45:14.000 272 7820.43 1039.79 54004.38 88888.00 2019-09-29 06:45:15.000 272 7820.95 1039.43 54003.78 88888.00 2019-09-29 06:45:16.000 272 7821.44 1039.15 54003.16 88888.00 2019-09-29 06:45:17.000 272 7821.90 1038.97 54002.54 88888.00 2019-09-29 06:45:18.000 272 7822.33 1038.87 54001.93 88888.00 2019-09-29 06:45:19.000 272 7822.68 1038.85 54001.30 88888.00 2019-09-29 06:45:20.000 272 7822.96 1038.91 54000.63 88888.00 2019-09-29 06:45:21.000 272 7823.19 1039.03 53999.96 88888.00 2019-09-29 06:45:22.000 272 7823.39 1039.23 53999.31 88888.00 2019-09-29 06:45:23.000 272 7823.53 1039.48 53998.68 88888.00 2019-09-29 06:45:24.000 272 7823.64 1039.78 53998.03 88888.00 2019-09-29 06:45:25.000 272 7823.71 1040.13 53997.38 88888.00 2019-09-29 06:45:26.000 272 7823.76 1040.53 53996.75 88888.00 2019-09-29 06:45:27.000 272 7823.80 1040.95 53996.17 88888.00 2019-09-29 06:45:28.000 272 7823.83 1041.36 53995.61 88888.00 2019-09-29 06:45:29.000 272 7823.88 1041.81 53995.12 88888.00 2019-09-29 06:45:30.000 272 7823.98 1042.27 53994.72 88888.00 2019-09-29 06:45:31.000 272 7824.11 1042.71 53994.38 88888.00 2019-09-29 06:45:32.000 272 7824.25 1043.13 53994.03 88888.00 2019-09-29 06:45:33.000 272 7824.37 1043.57 53993.71 88888.00 2019-09-29 06:45:34.000 272 7824.50 1044.00 53993.41 88888.00 2019-09-29 06:45:35.000 272 7824.63 1044.42 53993.11 88888.00 2019-09-29 06:45:36.000 272 7824.74 1044.88 53992.82 88888.00 2019-09-29 06:45:37.000 272 7824.85 1045.36 53992.55 88888.00 2019-09-29 06:45:38.000 272 7824.98 1045.84 53992.30 88888.00 2019-09-29 06:45:39.000 272 7825.12 1046.32 53992.11 88888.00 2019-09-29 06:45:40.000 272 7825.28 1046.82 53991.95 88888.00 2019-09-29 06:45:41.000 272 7825.47 1047.32 53991.86 88888.00 2019-09-29 06:45:42.000 272 7825.66 1047.83 53991.78 88888.00 2019-09-29 06:45:43.000 272 7825.84 1048.33 53991.70 88888.00 2019-09-29 06:45:44.000 272 7826.01 1048.83 53991.65 88888.00 2019-09-29 06:45:45.000 272 7826.15 1049.30 53991.60 88888.00 2019-09-29 06:45:46.000 272 7826.26 1049.81 53991.56 88888.00 2019-09-29 06:45:47.000 272 7826.37 1050.37 53991.55 88888.00 2019-09-29 06:45:48.000 272 7826.50 1050.94 53991.56 88888.00 2019-09-29 06:45:49.000 272 7826.58 1051.48 53991.59 88888.00 2019-09-29 06:45:50.000 272 7826.58 1052.01 53991.58 88888.00 2019-09-29 06:45:51.000 272 7826.52 1052.53 53991.53 88888.00 2019-09-29 06:45:52.000 272 7826.41 1053.01 53991.49 88888.00 2019-09-29 06:45:53.000 272 7826.28 1053.44 53991.48 88888.00 2019-09-29 06:45:54.000 272 7826.12 1053.85 53991.47 88888.00 2019-09-29 06:45:55.000 272 7825.95 1054.23 53991.47 88888.00 2019-09-29 06:45:56.000 272 7825.78 1054.57 53991.50 88888.00 2019-09-29 06:45:57.000 272 7825.61 1054.87 53991.57 88888.00 2019-09-29 06:45:58.000 272 7825.43 1055.11 53991.65 88888.00 2019-09-29 06:45:59.000 272 7825.24 1055.30 53991.73 88888.00 2019-09-29 06:46:00.000 272 7825.09 1055.50 53991.85 88888.00 2019-09-29 06:46:01.000 272 7824.95 1055.68 53991.99 88888.00 2019-09-29 06:46:02.000 272 7824.80 1055.80 53992.14 88888.00 2019-09-29 06:46:03.000 272 7824.63 1055.90 53992.27 88888.00 2019-09-29 06:46:04.000 272 7824.45 1055.96 53992.38 88888.00 2019-09-29 06:46:05.000 272 7824.25 1055.97 53992.49 88888.00 2019-09-29 06:46:06.000 272 7824.05 1055.98 53992.60 88888.00 2019-09-29 06:46:07.000 272 7823.83 1056.00 53992.71 88888.00 2019-09-29 06:46:08.000 272 7823.56 1055.99 53992.82 88888.00 2019-09-29 06:46:09.000 272 7823.27 1055.96 53992.94 88888.00 2019-09-29 06:46:10.000 272 7822.96 1055.91 53993.06 88888.00 2019-09-29 06:46:11.000 272 7822.62 1055.84 53993.16 88888.00 2019-09-29 06:46:12.000 272 7822.23 1055.75 53993.24 88888.00 2019-09-29 06:46:13.000 272 7821.80 1055.70 53993.29 88888.00 2019-09-29 06:46:14.000 272 7821.35 1055.69 53993.30 88888.00 2019-09-29 06:46:15.000 272 7820.86 1055.71 53993.31 88888.00 2019-09-29 06:46:16.000 272 7820.33 1055.78 53993.29 88888.00 2019-09-29 06:46:17.000 272 7819.77 1055.93 53993.23 88888.00 2019-09-29 06:46:18.000 272 7819.21 1056.13 53993.16 88888.00 2019-09-29 06:46:19.000 272 7818.66 1056.38 53993.11 88888.00 2019-09-29 06:46:20.000 272 7818.12 1056.65 53993.06 88888.00 2019-09-29 06:46:21.000 272 7817.58 1056.93 53993.04 88888.00 2019-09-29 06:46:22.000 272 7817.08 1057.22 53993.01 88888.00 2019-09-29 06:46:23.000 272 7816.63 1057.51 53993.01 88888.00 2019-09-29 06:46:24.000 272 7816.25 1057.79 53993.05 88888.00 2019-09-29 06:46:25.000 272 7815.93 1058.04 53993.15 88888.00 2019-09-29 06:46:26.000 272 7815.67 1058.24 53993.29 88888.00 2019-09-29 06:46:27.000 272 7815.45 1058.44 53993.46 88888.00 2019-09-29 06:46:28.000 272 7815.27 1058.64 53993.64 88888.00 2019-09-29 06:46:29.000 272 7815.11 1058.85 53993.80 88888.00 2019-09-29 06:46:30.000 272 7814.98 1059.08 53993.96 88888.00 2019-09-29 06:46:31.000 272 7814.89 1059.32 53994.15 88888.00 2019-09-29 06:46:32.000 272 7814.83 1059.56 53994.38 88888.00 2019-09-29 06:46:33.000 272 7814.76 1059.80 53994.58 88888.00 2019-09-29 06:46:34.000 272 7814.65 1060.02 53994.73 88888.00 2019-09-29 06:46:35.000 272 7814.52 1060.24 53994.81 88888.00 2019-09-29 06:46:36.000 272 7814.35 1060.43 53994.85 88888.00 2019-09-29 06:46:37.000 272 7814.10 1060.59 53994.84 88888.00 2019-09-29 06:46:38.000 272 7813.77 1060.71 53994.79 88888.00 2019-09-29 06:46:39.000 272 7813.37 1060.79 53994.68 88888.00 2019-09-29 06:46:40.000 272 7812.90 1060.87 53994.54 88888.00 2019-09-29 06:46:41.000 272 7812.42 1060.92 53994.35 88888.00 2019-09-29 06:46:42.000 272 7811.93 1060.96 53994.19 88888.00 2019-09-29 06:46:43.000 272 7811.43 1060.98 53994.04 88888.00 2019-09-29 06:46:44.000 272 7810.91 1060.98 53993.86 88888.00 2019-09-29 06:46:45.000 272 7810.38 1060.99 53993.67 88888.00 2019-09-29 06:46:46.000 272 7809.84 1060.97 53993.47 88888.00 2019-09-29 06:46:47.000 272 7809.27 1060.92 53993.24 88888.00 2019-09-29 06:46:48.000 272 7808.68 1060.80 53993.00 88888.00 2019-09-29 06:46:49.000 272 7808.05 1060.62 53992.75 88888.00 2019-09-29 06:46:50.000 272 7807.39 1060.40 53992.48 88888.00 2019-09-29 06:46:51.000 272 7806.71 1060.16 53992.18 88888.00 2019-09-29 06:46:52.000 272 7806.02 1059.86 53991.89 88888.00 2019-09-29 06:46:53.000 272 7805.31 1059.52 53991.61 88888.00 2019-09-29 06:46:54.000 272 7804.59 1059.17 53991.32 88888.00 2019-09-29 06:46:55.000 272 7803.87 1058.83 53991.03 88888.00 2019-09-29 06:46:56.000 272 7803.16 1058.51 53990.75 88888.00 2019-09-29 06:46:57.000 272 7802.47 1058.17 53990.48 88888.00 2019-09-29 06:46:58.000 272 7801.78 1057.81 53990.21 88888.00 2019-09-29 06:46:59.000 272 7801.09 1057.45 53990.00 88888.00 2019-09-29 06:47:00.000 272 7800.42 1057.11 53989.81 88888.00 2019-09-29 06:47:01.000 272 7799.75 1056.78 53989.61 88888.00 2019-09-29 06:47:02.000 272 7799.07 1056.45 53989.40 88888.00 2019-09-29 06:47:03.000 272 7798.38 1056.14 53989.21 88888.00 2019-09-29 06:47:04.000 272 7797.70 1055.88 53989.04 88888.00 2019-09-29 06:47:05.000 272 7797.05 1055.66 53988.88 88888.00 2019-09-29 06:47:06.000 272 7796.43 1055.47 53988.72 88888.00 2019-09-29 06:47:07.000 272 7795.84 1055.34 53988.59 88888.00 2019-09-29 06:47:08.000 272 7795.28 1055.29 53988.48 88888.00 2019-09-29 06:47:09.000 272 7794.72 1055.23 53988.38 88888.00 2019-09-29 06:47:10.000 272 7794.16 1055.18 53988.30 88888.00 2019-09-29 06:47:11.000 272 7793.63 1055.15 53988.25 88888.00 2019-09-29 06:47:12.000 272 7793.13 1055.14 53988.21 88888.00 2019-09-29 06:47:13.000 272 7792.64 1055.13 53988.18 88888.00 2019-09-29 06:47:14.000 272 7792.14 1055.11 53988.14 88888.00 2019-09-29 06:47:15.000 272 7791.61 1055.05 53988.11 88888.00 2019-09-29 06:47:16.000 272 7791.04 1054.93 53988.09 88888.00 2019-09-29 06:47:17.000 272 7790.45 1054.75 53988.04 88888.00 2019-09-29 06:47:18.000 272 7789.86 1054.51 53987.98 88888.00 2019-09-29 06:47:19.000 272 7789.22 1054.22 53987.90 88888.00 2019-09-29 06:47:20.000 272 7788.55 1053.85 53987.79 88888.00 2019-09-29 06:47:21.000 272 7787.83 1053.45 53987.63 88888.00 2019-09-29 06:47:22.000 272 7787.06 1053.03 53987.43 88888.00 2019-09-29 06:47:23.000 272 7786.26 1052.54 53987.21 88888.00 2019-09-29 06:47:24.000 272 7785.42 1052.02 53986.96 88888.00 2019-09-29 06:47:25.000 272 7784.58 1051.48 53986.71 88888.00 2019-09-29 06:47:26.000 272 7783.76 1050.94 53986.47 88888.00 2019-09-29 06:47:27.000 272 7783.01 1050.44 53986.26 88888.00 2019-09-29 06:47:28.000 272 7782.34 1049.97 53986.11 88888.00 2019-09-29 06:47:29.000 272 7781.75 1049.52 53986.05 88888.00 2019-09-29 06:47:30.000 272 7781.26 1049.10 53986.04 88888.00 2019-09-29 06:47:31.000 272 7780.90 1048.72 53986.11 88888.00 2019-09-29 06:47:32.000 272 7780.67 1048.41 53986.27 88888.00 2019-09-29 06:47:33.000 272 7780.56 1048.15 53986.50 88888.00 2019-09-29 06:47:34.000 272 7780.55 1047.94 53986.81 88888.00 2019-09-29 06:47:35.000 272 7780.69 1047.79 53987.22 88888.00 2019-09-29 06:47:36.000 272 7780.96 1047.68 53987.72 88888.00 2019-09-29 06:47:37.000 272 7781.35 1047.61 53988.28 88888.00 2019-09-29 06:47:38.000 272 7781.84 1047.59 53988.89 88888.00 2019-09-29 06:47:39.000 272 7782.39 1047.62 53989.51 88888.00 2019-09-29 06:47:40.000 272 7783.01 1047.67 53990.12 88888.00 2019-09-29 06:47:41.000 272 7783.71 1047.77 53990.75 88888.00 2019-09-29 06:47:42.000 272 7784.50 1047.89 53991.45 88888.00 2019-09-29 06:47:43.000 272 7785.37 1048.05 53992.16 88888.00 2019-09-29 06:47:44.000 272 7786.28 1048.24 53992.89 88888.00 2019-09-29 06:47:45.000 272 7787.21 1048.46 53993.61 88888.00 2019-09-29 06:47:46.000 272 7788.18 1048.73 53994.32 88888.00 2019-09-29 06:47:47.000 272 7789.16 1049.05 53995.01 88888.00 2019-09-29 06:47:48.000 272 7790.12 1049.43 53995.68 88888.00 2019-09-29 06:47:49.000 272 7791.08 1049.85 53996.32 88888.00 2019-09-29 06:47:50.000 272 7792.06 1050.34 53996.95 88888.00 2019-09-29 06:47:51.000 272 7793.04 1050.86 53997.55 88888.00 2019-09-29 06:47:52.000 272 7794.00 1051.41 53998.15 88888.00 2019-09-29 06:47:53.000 272 7794.94 1051.96 53998.72 88888.00 2019-09-29 06:47:54.000 272 7795.87 1052.51 53999.27 88888.00 2019-09-29 06:47:55.000 272 7796.76 1053.04 53999.80 88888.00 2019-09-29 06:47:56.000 272 7797.60 1053.55 54000.27 88888.00 2019-09-29 06:47:57.000 272 7798.40 1054.07 54000.70 88888.00 2019-09-29 06:47:58.000 272 7799.16 1054.59 54001.12 88888.00 2019-09-29 06:47:59.000 272 7799.87 1055.10 54001.50 88888.00 2019-09-29 06:48:00.000 272 7800.55 1055.58 54001.85 88888.00 2019-09-29 06:48:01.000 272 7801.22 1056.03 54002.17 88888.00 2019-09-29 06:48:02.000 272 7801.84 1056.47 54002.45 88888.00 2019-09-29 06:48:03.000 272 7802.41 1056.91 54002.70 88888.00 2019-09-29 06:48:04.000 272 7802.94 1057.34 54002.93 88888.00 2019-09-29 06:48:05.000 272 7803.45 1057.75 54003.16 88888.00 2019-09-29 06:48:06.000 272 7803.94 1058.15 54003.38 88888.00 2019-09-29 06:48:07.000 272 7804.37 1058.55 54003.55 88888.00 2019-09-29 06:48:08.000 272 7804.73 1058.94 54003.67 88888.00 2019-09-29 06:48:09.000 272 7804.99 1059.30 54003.73 88888.00 2019-09-29 06:48:10.000 272 7805.18 1059.62 54003.75 88888.00 2019-09-29 06:48:11.000 272 7805.30 1059.95 54003.69 88888.00 2019-09-29 06:48:12.000 272 7805.34 1060.29 54003.59 88888.00 2019-09-29 06:48:13.000 272 7805.33 1060.61 54003.50 88888.00 2019-09-29 06:48:14.000 272 7805.26 1060.90 54003.37 88888.00 2019-09-29 06:48:15.000 272 7805.10 1061.16 54003.17 88888.00 2019-09-29 06:48:16.000 272 7804.84 1061.41 54002.91 88888.00 2019-09-29 06:48:17.000 272 7804.50 1061.65 54002.60 88888.00 2019-09-29 06:48:18.000 272 7804.09 1061.88 54002.26 88888.00 2019-09-29 06:48:19.000 272 7803.65 1062.10 54001.95 88888.00 2019-09-29 06:48:20.000 272 7803.19 1062.29 54001.64 88888.00 2019-09-29 06:48:21.000 272 7802.69 1062.46 54001.31 88888.00 2019-09-29 06:48:22.000 272 7802.14 1062.61 54000.97 88888.00 2019-09-29 06:48:23.000 272 7801.61 1062.77 54000.66 88888.00 2019-09-29 06:48:24.000 272 7801.14 1062.97 54000.40 88888.00 2019-09-29 06:48:25.000 272 7800.67 1063.14 54000.18 88888.00 2019-09-29 06:48:26.000 272 7800.24 1063.28 53999.99 88888.00 2019-09-29 06:48:27.000 272 7799.87 1063.40 53999.86 88888.00 2019-09-29 06:48:28.000 272 7799.58 1063.47 53999.80 88888.00 2019-09-29 06:48:29.000 272 7799.36 1063.53 53999.84 88888.00 2019-09-29 06:48:30.000 272 7799.25 1063.56 53999.97 88888.00 2019-09-29 06:48:31.000 272 7799.25 1063.58 54000.18 88888.00 2019-09-29 06:48:32.000 272 7799.34 1063.58 54000.43 88888.00 2019-09-29 06:48:33.000 272 7799.51 1063.56 54000.74 88888.00 2019-09-29 06:48:34.000 272 7799.79 1063.59 54001.10 88888.00 2019-09-29 06:48:35.000 272 7800.14 1063.64 54001.49 88888.00 2019-09-29 06:48:36.000 272 7800.54 1063.67 54001.89 88888.00 2019-09-29 06:48:37.000 272 7800.98 1063.70 54002.27 88888.00 2019-09-29 06:48:38.000 272 7801.42 1063.74 54002.65 88888.00 2019-09-29 06:48:39.000 272 7801.84 1063.77 54002.98 88888.00 2019-09-29 06:48:40.000 272 7802.22 1063.79 54003.24 88888.00 2019-09-29 06:48:41.000 272 7802.59 1063.81 54003.46 88888.00 2019-09-29 06:48:42.000 272 7802.98 1063.81 54003.68 88888.00 2019-09-29 06:48:43.000 272 7803.33 1063.73 54003.86 88888.00 2019-09-29 06:48:44.000 272 7803.63 1063.58 54003.98 88888.00 2019-09-29 06:48:45.000 272 7803.89 1063.40 54004.06 88888.00 2019-09-29 06:48:46.000 272 7804.12 1063.20 54004.09 88888.00 2019-09-29 06:48:47.000 272 7804.35 1062.96 54004.09 88888.00 2019-09-29 06:48:48.000 272 7804.61 1062.70 54004.11 88888.00 2019-09-29 06:48:49.000 272 7804.85 1062.42 54004.14 88888.00 2019-09-29 06:48:50.000 272 7805.06 1062.12 54004.13 88888.00 2019-09-29 06:48:51.000 272 7805.27 1061.80 54004.08 88888.00 2019-09-29 06:48:52.000 272 7805.44 1061.47 54004.00 88888.00 2019-09-29 06:48:53.000 272 7805.53 1061.12 54003.86 88888.00 2019-09-29 06:48:54.000 272 7805.58 1060.75 54003.64 88888.00 2019-09-29 06:48:55.000 272 7805.57 1060.30 54003.40 88888.00 2019-09-29 06:48:56.000 272 7805.50 1059.77 54003.13 88888.00 2019-09-29 06:48:57.000 272 7805.41 1059.19 54002.86 88888.00 2019-09-29 06:48:58.000 272 7805.36 1058.54 54002.66 88888.00 2019-09-29 06:48:59.000 272 7805.38 1057.82 54002.52 88888.00 2019-09-29 06:49:00.000 272 7805.44 1057.05 54002.43 88888.00 2019-09-29 06:49:01.000 272 7805.58 1056.22 54002.40 88888.00 2019-09-29 06:49:02.000 272 7805.81 1055.31 54002.46 88888.00 2019-09-29 06:49:03.000 272 7806.16 1054.32 54002.60 88888.00 2019-09-29 06:49:04.000 272 7806.64 1053.29 54002.82 88888.00 2019-09-29 06:49:05.000 272 7807.24 1052.24 54003.11 88888.00 2019-09-29 06:49:06.000 272 7807.97 1051.19 54003.45 88888.00 2019-09-29 06:49:07.000 272 7808.79 1050.19 54003.82 88888.00 2019-09-29 06:49:08.000 272 7809.66 1049.26 54004.20 88888.00 2019-09-29 06:49:09.000 272 7810.56 1048.44 54004.54 88888.00 2019-09-29 06:49:10.000 272 7811.49 1047.71 54004.84 88888.00 2019-09-29 06:49:11.000 272 7812.42 1047.10 54005.08 88888.00 2019-09-29 06:49:12.000 272 7813.32 1046.63 54005.25 88888.00 2019-09-29 06:49:13.000 272 7814.17 1046.30 54005.32 88888.00 2019-09-29 06:49:14.000 272 7814.97 1046.09 54005.31 88888.00 2019-09-29 06:49:15.000 272 7815.68 1045.96 54005.21 88888.00 2019-09-29 06:49:16.000 272 7816.33 1045.93 54005.05 88888.00 2019-09-29 06:49:17.000 272 7816.94 1046.00 54004.88 88888.00 2019-09-29 06:49:18.000 272 7817.48 1046.11 54004.66 88888.00 2019-09-29 06:49:19.000 272 7817.98 1046.23 54004.45 88888.00 2019-09-29 06:49:20.000 272 7818.43 1046.35 54004.22 88888.00 2019-09-29 06:49:21.000 272 7818.82 1046.51 54003.98 88888.00 2019-09-29 06:49:22.000 272 7819.18 1046.68 54003.73 88888.00 2019-09-29 06:49:23.000 272 7819.48 1046.85 54003.46 88888.00 2019-09-29 06:49:24.000 272 7819.70 1046.99 54003.18 88888.00 2019-09-29 06:49:25.000 272 7819.85 1047.10 54002.86 88888.00 2019-09-29 06:49:26.000 272 7820.00 1047.17 54002.53 88888.00 2019-09-29 06:49:27.000 272 7820.13 1047.21 54002.24 88888.00 2019-09-29 06:49:28.000 272 7820.25 1047.21 54002.00 88888.00 2019-09-29 06:49:29.000 272 7820.41 1047.14 54001.79 88888.00 2019-09-29 06:49:30.000 272 7820.60 1047.00 54001.64 88888.00 2019-09-29 06:49:31.000 272 7820.80 1046.81 54001.53 88888.00 2019-09-29 06:49:32.000 272 7821.04 1046.56 54001.48 88888.00 2019-09-29 06:49:33.000 272 7821.32 1046.26 54001.49 88888.00 2019-09-29 06:49:34.000 272 7821.62 1045.94 54001.52 88888.00 2019-09-29 06:49:35.000 272 7821.93 1045.62 54001.55 88888.00 2019-09-29 06:49:36.000 272 7822.27 1045.30 54001.61 88888.00 2019-09-29 06:49:37.000 272 7822.65 1044.98 54001.71 88888.00 2019-09-29 06:49:38.000 272 7823.03 1044.67 54001.82 88888.00 2019-09-29 06:49:39.000 272 7823.38 1044.40 54001.86 88888.00 2019-09-29 06:49:40.000 272 7823.65 1044.16 54001.83 88888.00 2019-09-29 06:49:41.000 272 7823.82 1043.95 54001.72 88888.00 2019-09-29 06:49:42.000 272 7823.88 1043.78 54001.50 88888.00 2019-09-29 06:49:43.000 272 7823.80 1043.65 54001.17 88888.00 2019-09-29 06:49:44.000 272 7823.57 1043.53 54000.76 88888.00 2019-09-29 06:49:45.000 272 7823.17 1043.45 54000.23 88888.00 2019-09-29 06:49:46.000 272 7822.62 1043.42 53999.58 88888.00 2019-09-29 06:49:47.000 272 7821.94 1043.46 53998.84 88888.00 2019-09-29 06:49:48.000 272 7821.12 1043.56 53998.02 88888.00 2019-09-29 06:49:49.000 272 7820.19 1043.73 53997.15 88888.00 2019-09-29 06:49:50.000 272 7819.19 1043.96 53996.26 88888.00 2019-09-29 06:49:51.000 272 7818.11 1044.21 53995.36 88888.00 2019-09-29 06:49:52.000 272 7816.99 1044.47 53994.46 88888.00 2019-09-29 06:49:53.000 272 7815.87 1044.72 53993.62 88888.00 2019-09-29 06:49:54.000 272 7814.78 1044.92 53992.85 88888.00 2019-09-29 06:49:55.000 272 7813.74 1045.08 53992.16 88888.00 2019-09-29 06:49:56.000 272 7812.77 1045.19 53991.56 88888.00 2019-09-29 06:49:57.000 272 7811.90 1045.25 53991.06 88888.00 2019-09-29 06:49:58.000 272 7811.16 1045.29 53990.68 88888.00 2019-09-29 06:49:59.000 272 7810.56 1045.32 53990.41 88888.00 2019-09-29 06:50:00.000 272 7810.11 1045.30 53990.29 88888.00 2019-09-29 06:50:01.000 272 7809.82 1045.22 53990.31 88888.00 2019-09-29 06:50:02.000 272 7809.68 1045.07 53990.45 88888.00 2019-09-29 06:50:03.000 272 7809.70 1044.87 53990.70 88888.00 2019-09-29 06:50:04.000 272 7809.91 1044.63 53991.09 88888.00 2019-09-29 06:50:05.000 272 7810.27 1044.35 53991.61 88888.00 2019-09-29 06:50:06.000 272 7810.81 1044.02 53992.22 88888.00 2019-09-29 06:50:07.000 272 7811.50 1043.67 53992.92 88888.00 2019-09-29 06:50:08.000 272 7812.32 1043.29 53993.70 88888.00 2019-09-29 06:50:09.000 272 7813.25 1042.87 53994.53 88888.00 2019-09-29 06:50:10.000 272 7814.28 1042.42 53995.39 88888.00 2019-09-29 06:50:11.000 272 7815.38 1041.96 53996.25 88888.00 2019-09-29 06:50:12.000 272 7816.49 1041.50 53997.12 88888.00 2019-09-29 06:50:13.000 272 7817.64 1041.06 53997.99 88888.00 2019-09-29 06:50:14.000 272 7818.83 1040.65 53998.86 88888.00 2019-09-29 06:50:15.000 272 7820.02 1040.25 53999.67 88888.00 2019-09-29 06:50:16.000 272 7821.15 1039.86 54000.41 88888.00 2019-09-29 06:50:17.000 272 7822.19 1039.49 54001.06 88888.00 2019-09-29 06:50:18.000 272 7823.11 1039.16 54001.61 88888.00 2019-09-29 06:50:19.000 272 7823.92 1038.87 54002.06 88888.00 2019-09-29 06:50:20.000 272 7824.64 1038.67 54002.39 88888.00 2019-09-29 06:50:21.000 272 7825.27 1038.59 54002.61 88888.00 2019-09-29 06:50:22.000 272 7825.75 1038.61 54002.71 88888.00 2019-09-29 06:50:23.000 272 7826.05 1038.71 54002.66 88888.00 2019-09-29 06:50:24.000 272 7826.16 1038.85 54002.45 88888.00 2019-09-29 06:50:25.000 272 7826.09 1039.01 54002.14 88888.00 2019-09-29 06:50:26.000 272 7825.83 1039.18 54001.69 88888.00 2019-09-29 06:50:27.000 272 7825.37 1039.39 54001.12 88888.00 2019-09-29 06:50:28.000 272 7824.76 1039.67 54000.48 88888.00 2019-09-29 06:50:29.000 272 7824.04 1039.99 53999.77 88888.00 2019-09-29 06:50:30.000 272 7823.22 1040.33 53999.04 88888.00 2019-09-29 06:50:31.000 272 7822.35 1040.71 53998.34 88888.00 2019-09-29 06:50:32.000 272 7821.46 1041.11 53997.66 88888.00 2019-09-29 06:50:33.000 272 7820.52 1041.50 53997.00 88888.00 2019-09-29 06:50:34.000 272 7819.58 1041.94 53996.34 88888.00 2019-09-29 06:50:35.000 272 7818.64 1042.43 53995.72 88888.00 2019-09-29 06:50:36.000 272 7817.73 1042.96 53995.14 88888.00 2019-09-29 06:50:37.000 272 7816.86 1043.52 53994.61 88888.00 2019-09-29 06:50:38.000 272 7816.04 1044.08 53994.16 88888.00 2019-09-29 06:50:39.000 272 7815.26 1044.64 53993.75 88888.00 2019-09-29 06:50:40.000 272 7814.54 1045.19 53993.38 88888.00 2019-09-29 06:50:41.000 272 7813.86 1045.71 53993.07 88888.00 2019-09-29 06:50:42.000 272 7813.19 1046.19 53992.77 88888.00 2019-09-29 06:50:43.000 272 7812.56 1046.62 53992.50 88888.00 2019-09-29 06:50:44.000 272 7811.95 1046.99 53992.29 88888.00 2019-09-29 06:50:45.000 272 7811.35 1047.31 53992.07 88888.00 2019-09-29 06:50:46.000 272 7810.76 1047.62 53991.83 88888.00 2019-09-29 06:50:47.000 272 7810.17 1047.89 53991.61 88888.00 2019-09-29 06:50:48.000 272 7809.61 1048.12 53991.40 88888.00 2019-09-29 06:50:49.000 272 7809.08 1048.26 53991.22 88888.00 2019-09-29 06:50:50.000 272 7808.53 1048.32 53991.05 88888.00 2019-09-29 06:50:51.000 272 7807.96 1048.34 53990.85 88888.00 2019-09-29 06:50:52.000 272 7807.42 1048.35 53990.65 88888.00 2019-09-29 06:50:53.000 272 7806.90 1048.35 53990.47 88888.00 2019-09-29 06:50:54.000 272 7806.39 1048.35 53990.31 88888.00 2019-09-29 06:50:55.000 272 7805.90 1048.32 53990.18 88888.00 2019-09-29 06:50:56.000 272 7805.43 1048.23 53990.06 88888.00 2019-09-29 06:50:57.000 272 7804.96 1048.10 53989.93 88888.00 2019-09-29 06:50:58.000 272 7804.51 1047.97 53989.79 88888.00 2019-09-29 06:50:59.000 272 7804.11 1047.85 53989.72 88888.00 2019-09-29 06:51:00.000 272 7803.73 1047.73 53989.68 88888.00 2019-09-29 06:51:01.000 272 7803.40 1047.61 53989.64 88888.00 2019-09-29 06:51:02.000 272 7803.15 1047.48 53989.68 88888.00 2019-09-29 06:51:03.000 272 7803.00 1047.36 53989.79 88888.00 2019-09-29 06:51:04.000 272 7802.92 1047.22 53989.96 88888.00 2019-09-29 06:51:05.000 272 7802.91 1047.06 53990.17 88888.00 2019-09-29 06:51:06.000 272 7802.97 1046.96 53990.39 88888.00 2019-09-29 06:51:07.000 272 7803.10 1046.91 53990.64 88888.00 2019-09-29 06:51:08.000 272 7803.28 1046.87 53990.89 88888.00 2019-09-29 06:51:09.000 272 7803.51 1046.84 53991.14 88888.00 2019-09-29 06:51:10.000 272 7803.80 1046.82 53991.43 88888.00 2019-09-29 06:51:11.000 272 7804.15 1046.83 53991.75 88888.00 2019-09-29 06:51:12.000 272 7804.59 1046.88 53992.12 88888.00 2019-09-29 06:51:13.000 272 7805.13 1046.91 53992.59 88888.00 2019-09-29 06:51:14.000 272 7805.74 1046.93 53993.11 88888.00 2019-09-29 06:51:15.000 272 7806.40 1046.96 53993.64 88888.00 2019-09-29 06:51:16.000 272 7807.03 1047.01 53994.16 88888.00 2019-09-29 06:51:17.000 272 7807.66 1047.08 53994.63 88888.00 2019-09-29 06:51:18.000 272 7808.30 1047.18 53995.11 88888.00 2019-09-29 06:51:19.000 272 7808.93 1047.29 53995.59 88888.00 2019-09-29 06:51:20.000 272 7809.52 1047.41 53996.02 88888.00 2019-09-29 06:51:21.000 272 7810.06 1047.58 53996.38 88888.00 2019-09-29 06:51:22.000 272 7810.53 1047.73 53996.68 88888.00 2019-09-29 06:51:23.000 272 7810.92 1047.84 53996.93 88888.00 2019-09-29 06:51:24.000 272 7811.23 1047.99 53997.11 88888.00 2019-09-29 06:51:25.000 272 7811.46 1048.18 53997.22 88888.00 2019-09-29 06:51:26.000 272 7811.62 1048.40 53997.29 88888.00 2019-09-29 06:51:27.000 272 7811.71 1048.67 53997.30 88888.00 2019-09-29 06:51:28.000 272 7811.72 1048.99 53997.24 88888.00 2019-09-29 06:51:29.000 272 7811.66 1049.30 53997.16 88888.00 2019-09-29 06:51:30.000 272 7811.54 1049.60 53997.05 88888.00 2019-09-29 06:51:31.000 272 7811.36 1049.92 53996.92 88888.00 2019-09-29 06:51:32.000 272 7811.15 1050.26 53996.79 88888.00 2019-09-29 06:51:33.000 272 7810.92 1050.58 53996.66 88888.00 2019-09-29 06:51:34.000 272 7810.64 1050.85 53996.52 88888.00 2019-09-29 06:51:35.000 272 7810.31 1051.04 53996.34 88888.00 2019-09-29 06:51:36.000 272 7809.94 1051.18 53996.14 88888.00 2019-09-29 06:51:37.000 272 7809.50 1051.33 53995.90 88888.00 2019-09-29 06:51:38.000 272 7808.98 1051.49 53995.58 88888.00 2019-09-29 06:51:39.000 272 7808.38 1051.70 53995.20 88888.00 2019-09-29 06:51:40.000 272 7807.70 1051.95 53994.75 88888.00 2019-09-29 06:51:41.000 272 7806.96 1052.22 53994.29 88888.00 2019-09-29 06:51:42.000 272 7806.18 1052.51 53993.85 88888.00 2019-09-29 06:51:43.000 272 7805.38 1052.79 53993.43 88888.00 2019-09-29 06:51:44.000 272 7804.59 1053.05 53993.03 88888.00 2019-09-29 06:51:45.000 272 7803.81 1053.33 53992.65 88888.00 2019-09-29 06:51:46.000 272 7803.02 1053.61 53992.29 88888.00 2019-09-29 06:51:47.000 272 7802.24 1053.90 53991.96 88888.00 2019-09-29 06:51:48.000 272 7801.49 1054.17 53991.66 88888.00 2019-09-29 06:51:49.000 272 7800.81 1054.44 53991.38 88888.00 2019-09-29 06:51:50.000 272 7800.16 1054.68 53991.12 88888.00 2019-09-29 06:51:51.000 272 7799.52 1054.86 53990.89 88888.00 2019-09-29 06:51:52.000 272 7798.96 1055.02 53990.68 88888.00 2019-09-29 06:51:53.000 272 7798.47 1055.24 53990.52 88888.00 2019-09-29 06:51:54.000 272 7798.06 1055.44 53990.41 88888.00 2019-09-29 06:51:55.000 272 7797.74 1055.58 53990.37 88888.00 2019-09-29 06:51:56.000 272 7797.49 1055.68 53990.38 88888.00 2019-09-29 06:51:57.000 272 7797.30 1055.71 53990.45 88888.00 2019-09-29 06:51:58.000 272 7797.20 1055.64 53990.57 88888.00 2019-09-29 06:51:59.000 272 7797.16 1055.51 53990.73 88888.00 2019-09-29 06:52:00.000 272 7797.18 1055.30 53990.95 88888.00 2019-09-29 06:52:01.000 272 7797.25 1055.03 53991.23 88888.00 2019-09-29 06:52:02.000 272 7797.39 1054.71 53991.51 88888.00 2019-09-29 06:52:03.000 272 7797.56 1054.37 53991.80 88888.00 2019-09-29 06:52:04.000 272 7797.72 1054.00 53992.08 88888.00 2019-09-29 06:52:05.000 272 7797.87 1053.62 53992.32 88888.00 2019-09-29 06:52:06.000 272 7798.01 1053.24 53992.54 88888.00 2019-09-29 06:52:07.000 272 7798.16 1052.84 53992.79 88888.00 2019-09-29 06:52:08.000 272 7798.32 1052.40 53993.05 88888.00 2019-09-29 06:52:09.000 272 7798.46 1051.93 53993.30 88888.00 2019-09-29 06:52:10.000 272 7798.59 1051.43 53993.56 88888.00 2019-09-29 06:52:11.000 272 7798.72 1050.88 53993.83 88888.00 2019-09-29 06:52:12.000 272 7798.86 1050.29 53994.11 88888.00 2019-09-29 06:52:13.000 272 7799.02 1049.68 53994.41 88888.00 2019-09-29 06:52:14.000 272 7799.20 1049.07 53994.74 88888.00 2019-09-29 06:52:15.000 272 7799.42 1048.51 53995.05 88888.00 2019-09-29 06:52:16.000 272 7799.67 1048.00 53995.36 88888.00 2019-09-29 06:52:17.000 272 7799.94 1047.54 53995.64 88888.00 2019-09-29 06:52:18.000 272 7800.21 1047.10 53995.91 88888.00 2019-09-29 06:52:19.000 272 7800.50 1046.67 53996.16 88888.00 2019-09-29 06:52:20.000 272 7800.76 1046.29 53996.35 88888.00 2019-09-29 06:52:21.000 272 7801.01 1045.99 53996.50 88888.00 2019-09-29 06:52:22.000 272 7801.20 1045.72 53996.58 88888.00 2019-09-29 06:52:23.000 272 7801.31 1045.49 53996.59 88888.00 2019-09-29 06:52:24.000 272 7801.38 1045.31 53996.56 88888.00 2019-09-29 06:52:25.000 272 7801.38 1045.19 53996.46 88888.00 2019-09-29 06:52:26.000 272 7801.29 1045.10 53996.26 88888.00 2019-09-29 06:52:27.000 272 7801.08 1045.02 53995.96 88888.00 2019-09-29 06:52:28.000 272 7800.72 1044.95 53995.53 88888.00 2019-09-29 06:52:29.000 272 7800.19 1044.90 53994.96 88888.00 2019-09-29 06:52:30.000 272 7799.51 1044.86 53994.29 88888.00 2019-09-29 06:52:31.000 272 7798.65 1044.82 53993.49 88888.00 2019-09-29 06:52:32.000 272 7797.62 1044.84 53992.57 88888.00 2019-09-29 06:52:33.000 272 7796.48 1044.97 53991.57 88888.00 2019-09-29 06:52:34.000 272 7795.20 1045.16 53990.51 88888.00 2019-09-29 06:52:35.000 272 7793.74 1045.36 53989.35 88888.00 2019-09-29 06:52:36.000 272 7792.13 1045.62 53988.09 88888.00 2019-09-29 06:52:37.000 272 7790.40 1045.91 53986.79 88888.00 2019-09-29 06:52:38.000 272 7788.55 1046.18 53985.49 88888.00 2019-09-29 06:52:39.000 272 7786.59 1046.44 53984.13 88888.00 2019-09-29 06:52:40.000 272 7784.57 1046.73 53982.77 88888.00 2019-09-29 06:52:41.000 272 7782.54 1047.04 53981.47 88888.00 2019-09-29 06:52:42.000 272 7780.51 1047.30 53980.23 88888.00 2019-09-29 06:52:43.000 272 7778.50 1047.53 53979.05 88888.00 2019-09-29 06:52:44.000 272 7776.57 1047.71 53977.97 88888.00 2019-09-29 06:52:45.000 272 7774.76 1047.78 53977.03 88888.00 2019-09-29 06:52:46.000 272 7773.08 1047.75 53976.21 88888.00 2019-09-29 06:52:47.000 272 7771.54 1047.60 53975.54 88888.00 2019-09-29 06:52:48.000 272 7770.18 1047.35 53975.04 88888.00 2019-09-29 06:52:49.000 272 7769.03 1047.01 53974.73 88888.00 2019-09-29 06:52:50.000 272 7768.10 1046.53 53974.59 88888.00 2019-09-29 06:52:51.000 272 7767.38 1045.98 53974.56 88888.00 2019-09-29 06:52:52.000 272 7766.89 1045.37 53974.68 88888.00 2019-09-29 06:52:53.000 272 7766.66 1044.71 53974.96 88888.00 2019-09-29 06:52:54.000 272 7766.64 1044.01 53975.33 88888.00 2019-09-29 06:52:55.000 272 7766.80 1043.30 53975.77 88888.00 2019-09-29 06:52:56.000 272 7767.11 1042.59 53976.27 88888.00 2019-09-29 06:52:57.000 272 7767.54 1041.92 53976.78 88888.00 2019-09-29 06:52:58.000 272 7768.09 1041.31 53977.28 88888.00 2019-09-29 06:52:59.000 272 7768.74 1040.77 53977.80 88888.00 2019-09-29 06:53:00.000 272 7769.47 1040.26 53978.31 88888.00 2019-09-29 06:53:01.000 272 7770.20 1039.75 53978.78 88888.00 2019-09-29 06:53:02.000 272 7770.90 1039.27 53979.18 88888.00 2019-09-29 06:53:03.000 272 7771.56 1038.82 53979.50 88888.00 2019-09-29 06:53:04.000 272 7772.23 1038.40 53979.78 88888.00 2019-09-29 06:53:05.000 272 7772.93 1038.02 53980.08 88888.00 2019-09-29 06:53:06.000 272 7773.64 1037.64 53980.40 88888.00 2019-09-29 06:53:07.000 272 7774.39 1037.28 53980.73 88888.00 2019-09-29 06:53:08.000 272 7775.20 1036.91 53981.11 88888.00 2019-09-29 06:53:09.000 272 7776.07 1036.55 53981.55 88888.00 2019-09-29 06:53:10.000 272 7777.00 1036.16 53982.02 88888.00 2019-09-29 06:53:11.000 272 7778.01 1035.76 53982.54 88888.00 2019-09-29 06:53:12.000 272 7779.09 1035.35 53983.10 88888.00 2019-09-29 06:53:13.000 272 7780.23 1034.93 53983.71 88888.00 2019-09-29 06:53:14.000 272 7781.43 1034.50 53984.32 88888.00 2019-09-29 06:53:15.000 272 7782.68 1034.09 53984.93 88888.00 2019-09-29 06:53:16.000 272 7783.93 1033.71 53985.50 88888.00 2019-09-29 06:53:17.000 272 7785.15 1033.36 53986.00 88888.00 2019-09-29 06:53:18.000 272 7786.34 1033.04 53986.43 88888.00 2019-09-29 06:53:19.000 272 7787.45 1032.70 53986.77 88888.00 2019-09-29 06:53:20.000 272 7788.46 1032.41 53987.02 88888.00 2019-09-29 06:53:21.000 272 7789.37 1032.21 53987.19 88888.00 2019-09-29 06:53:22.000 272 7790.24 1032.03 53987.28 88888.00 2019-09-29 06:53:23.000 272 7791.03 1031.85 53987.29 88888.00 2019-09-29 06:53:24.000 272 7791.75 1031.71 53987.26 88888.00 2019-09-29 06:53:25.000 272 7792.41 1031.62 53987.21 88888.00 2019-09-29 06:53:26.000 272 7793.05 1031.56 53987.14 88888.00 2019-09-29 06:53:27.000 272 7793.70 1031.52 53987.06 88888.00 2019-09-29 06:53:28.000 272 7794.33 1031.50 53987.00 88888.00 2019-09-29 06:53:29.000 272 7794.95 1031.50 53986.98 88888.00 2019-09-29 06:53:30.000 272 7795.58 1031.50 53986.98 88888.00 2019-09-29 06:53:31.000 272 7796.23 1031.52 53987.00 88888.00 2019-09-29 06:53:32.000 272 7796.90 1031.55 53987.05 88888.00 2019-09-29 06:53:33.000 272 7797.59 1031.54 53987.12 88888.00 2019-09-29 06:53:34.000 272 7798.27 1031.52 53987.21 88888.00 2019-09-29 06:53:35.000 272 7798.95 1031.51 53987.30 88888.00 2019-09-29 06:53:36.000 272 7799.61 1031.51 53987.39 88888.00 2019-09-29 06:53:37.000 272 7800.25 1031.53 53987.45 88888.00 2019-09-29 06:53:38.000 272 7800.85 1031.56 53987.46 88888.00 2019-09-29 06:53:39.000 272 7801.39 1031.62 53987.45 88888.00 2019-09-29 06:53:40.000 272 7801.84 1031.70 53987.37 88888.00 2019-09-29 06:53:41.000 272 7802.21 1031.81 53987.23 88888.00 2019-09-29 06:53:42.000 272 7802.51 1031.93 53987.05 88888.00 2019-09-29 06:53:43.000 272 7802.75 1032.05 53986.85 88888.00 2019-09-29 06:53:44.000 272 7802.96 1032.16 53986.65 88888.00 2019-09-29 06:53:45.000 272 7803.14 1032.28 53986.47 88888.00 2019-09-29 06:53:46.000 272 7803.30 1032.35 53986.32 88888.00 2019-09-29 06:53:47.000 272 7803.44 1032.36 53986.17 88888.00 2019-09-29 06:53:48.000 272 7803.55 1032.32 53986.00 88888.00 2019-09-29 06:53:49.000 272 7803.62 1032.27 53985.82 88888.00 2019-09-29 06:53:50.000 272 7803.65 1032.20 53985.62 88888.00 2019-09-29 06:53:51.000 272 7803.68 1032.12 53985.42 88888.00 2019-09-29 06:53:52.000 272 7803.71 1032.01 53985.25 88888.00 2019-09-29 06:53:53.000 272 7803.77 1031.85 53985.13 88888.00 2019-09-29 06:53:54.000 272 7803.87 1031.68 53985.05 88888.00 2019-09-29 06:53:55.000 272 7804.03 1031.48 53985.02 88888.00 2019-09-29 06:53:56.000 272 7804.26 1031.24 53985.07 88888.00 2019-09-29 06:53:57.000 272 7804.56 1031.00 53985.18 88888.00 2019-09-29 06:53:58.000 272 7804.94 1030.74 53985.32 88888.00 2019-09-29 06:53:59.000 272 7805.38 1030.45 53985.50 88888.00 2019-09-29 06:54:00.000 272 7805.84 1030.19 53985.69 88888.00 2019-09-29 06:54:01.000 272 7806.36 1029.95 53985.90 88888.00 2019-09-29 06:54:02.000 272 7806.93 1029.72 53986.13 88888.00 2019-09-29 06:54:03.000 272 7807.50 1029.52 53986.36 88888.00 2019-09-29 06:54:04.000 272 7808.08 1029.35 53986.57 88888.00 2019-09-29 06:54:05.000 272 7808.67 1029.22 53986.80 88888.00 2019-09-29 06:54:06.000 272 7809.25 1029.10 53987.02 88888.00 2019-09-29 06:54:07.000 272 7809.81 1029.01 53987.21 88888.00 2019-09-29 06:54:08.000 272 7810.35 1028.93 53987.39 88888.00 2019-09-29 06:54:09.000 272 7810.89 1028.86 53987.57 88888.00 2019-09-29 06:54:10.000 272 7811.42 1028.78 53987.75 88888.00 2019-09-29 06:54:11.000 272 7811.95 1028.71 53987.90 88888.00 2019-09-29 06:54:12.000 272 7812.47 1028.66 53988.05 88888.00 2019-09-29 06:54:13.000 272 7812.98 1028.60 53988.20 88888.00 2019-09-29 06:54:14.000 272 7813.49 1028.51 53988.34 88888.00 2019-09-29 06:54:15.000 272 7814.01 1028.45 53988.49 88888.00 2019-09-29 06:54:16.000 272 7814.55 1028.42 53988.63 88888.00 2019-09-29 06:54:17.000 272 7815.09 1028.42 53988.78 88888.00 2019-09-29 06:54:18.000 272 7815.62 1028.41 53988.93 88888.00 2019-09-29 06:54:19.000 272 7816.11 1028.42 53989.02 88888.00 2019-09-29 06:54:20.000 272 7816.54 1028.43 53989.03 88888.00 2019-09-29 06:54:21.000 272 7816.90 1028.45 53988.98 88888.00 2019-09-29 06:54:22.000 272 7817.20 1028.50 53988.89 88888.00 2019-09-29 06:54:23.000 272 7817.43 1028.60 53988.74 88888.00 2019-09-29 06:54:24.000 272 7817.60 1028.71 53988.56 88888.00 2019-09-29 06:54:25.000 272 7817.69 1028.79 53988.33 88888.00 2019-09-29 06:54:26.000 272 7817.73 1028.85 53988.08 88888.00 2019-09-29 06:54:27.000 272 7817.71 1028.92 53987.81 88888.00 2019-09-29 06:54:28.000 272 7817.64 1028.93 53987.55 88888.00 2019-09-29 06:54:29.000 272 7817.55 1028.92 53987.27 88888.00 2019-09-29 06:54:30.000 272 7817.46 1028.96 53986.99 88888.00 2019-09-29 06:54:31.000 272 7817.38 1029.02 53986.78 88888.00 2019-09-29 06:54:32.000 272 7817.33 1029.08 53986.60 88888.00 2019-09-29 06:54:33.000 272 7817.31 1029.16 53986.44 88888.00 2019-09-29 06:54:34.000 272 7817.36 1029.25 53986.32 88888.00 2019-09-29 06:54:35.000 272 7817.45 1029.37 53986.25 88888.00 2019-09-29 06:54:36.000 272 7817.54 1029.48 53986.20 88888.00 2019-09-29 06:54:37.000 272 7817.65 1029.58 53986.14 88888.00 2019-09-29 06:54:38.000 272 7817.76 1029.72 53986.07 88888.00 2019-09-29 06:54:39.000 272 7817.85 1029.87 53985.98 88888.00 2019-09-29 06:54:40.000 272 7817.92 1030.04 53985.87 88888.00 2019-09-29 06:54:41.000 272 7817.96 1030.24 53985.73 88888.00 2019-09-29 06:54:42.000 272 7817.94 1030.43 53985.55 88888.00 2019-09-29 06:54:43.000 272 7817.87 1030.62 53985.32 88888.00 2019-09-29 06:54:44.000 272 7817.76 1030.88 53985.07 88888.00 2019-09-29 06:54:45.000 272 7817.62 1031.19 53984.79 88888.00 2019-09-29 06:54:46.000 272 7817.45 1031.58 53984.46 88888.00 2019-09-29 06:54:47.000 272 7817.26 1032.04 53984.13 88888.00 2019-09-29 06:54:48.000 272 7817.01 1032.53 53983.75 88888.00 2019-09-29 06:54:49.000 272 7816.66 1033.01 53983.31 88888.00 2019-09-29 06:54:50.000 272 7816.23 1033.47 53982.82 88888.00 2019-09-29 06:54:51.000 272 7815.77 1033.94 53982.32 88888.00 2019-09-29 06:54:52.000 272 7815.28 1034.40 53981.86 88888.00 2019-09-29 06:54:53.000 272 7814.76 1034.83 53981.41 88888.00 2019-09-29 06:54:54.000 272 7814.21 1035.26 53980.95 88888.00 2019-09-29 06:54:55.000 272 7813.66 1035.70 53980.52 88888.00 2019-09-29 06:54:56.000 272 7813.13 1036.15 53980.13 88888.00 2019-09-29 06:54:57.000 272 7812.61 1036.60 53979.77 88888.00 2019-09-29 06:54:58.000 272 7812.13 1037.05 53979.47 88888.00 2019-09-29 06:54:59.000 272 7811.70 1037.53 53979.22 88888.00 2019-09-29 06:55:00.000 272 7811.32 1037.99 53979.01 88888.00 2019-09-29 06:55:01.000 272 7810.97 1038.41 53978.86 88888.00 2019-09-29 06:55:02.000 272 7810.67 1038.82 53978.76 88888.00 2019-09-29 06:55:03.000 272 7810.42 1039.19 53978.69 88888.00 2019-09-29 06:55:04.000 272 7810.21 1039.53 53978.66 88888.00 2019-09-29 06:55:05.000 272 7810.01 1039.82 53978.64 88888.00 2019-09-29 06:55:06.000 272 7809.80 1040.06 53978.64 88888.00 2019-09-29 06:55:07.000 272 7809.60 1040.24 53978.65 88888.00 2019-09-29 06:55:08.000 272 7809.39 1040.34 53978.66 88888.00 2019-09-29 06:55:09.000 272 7809.17 1040.42 53978.67 88888.00 2019-09-29 06:55:10.000 272 7808.96 1040.50 53978.69 88888.00 2019-09-29 06:55:11.000 272 7808.77 1040.57 53978.71 88888.00 2019-09-29 06:55:12.000 272 7808.61 1040.66 53978.76 88888.00 2019-09-29 06:55:13.000 272 7808.47 1040.73 53978.84 88888.00 2019-09-29 06:55:14.000 272 7808.34 1040.75 53978.96 88888.00 2019-09-29 06:55:15.000 272 7808.22 1040.75 53979.07 88888.00 2019-09-29 06:55:16.000 272 7808.10 1040.72 53979.16 88888.00 2019-09-29 06:55:17.000 272 7808.00 1040.67 53979.29 88888.00 2019-09-29 06:55:18.000 272 7807.93 1040.60 53979.45 88888.00 2019-09-29 06:55:19.000 272 7807.88 1040.53 53979.62 88888.00 2019-09-29 06:55:20.000 272 7807.86 1040.46 53979.84 88888.00 2019-09-29 06:55:21.000 272 7807.88 1040.40 53980.08 88888.00 2019-09-29 06:55:22.000 272 7807.94 1040.34 53980.34 88888.00 2019-09-29 06:55:23.000 272 7808.04 1040.26 53980.65 88888.00 2019-09-29 06:55:24.000 272 7808.18 1040.14 53981.01 88888.00 2019-09-29 06:55:25.000 272 7808.36 1039.99 53981.39 88888.00 2019-09-29 06:55:26.000 272 7808.56 1039.82 53981.75 88888.00 2019-09-29 06:55:27.000 272 7808.77 1039.66 53982.11 88888.00 2019-09-29 06:55:28.000 272 7808.97 1039.49 53982.43 88888.00 2019-09-29 06:55:29.000 272 7809.12 1039.30 53982.71 88888.00 2019-09-29 06:55:30.000 272 7809.24 1039.14 53982.94 88888.00 2019-09-29 06:55:31.000 272 7809.36 1039.04 53983.14 88888.00 2019-09-29 06:55:32.000 272 7809.48 1038.98 53983.34 88888.00 2019-09-29 06:55:33.000 272 7809.58 1038.99 53983.50 88888.00 2019-09-29 06:55:34.000 272 7809.64 1039.03 53983.62 88888.00 2019-09-29 06:55:35.000 272 7809.65 1039.06 53983.68 88888.00 2019-09-29 06:55:36.000 272 7809.61 1039.13 53983.69 88888.00 2019-09-29 06:55:37.000 272 7809.54 1039.25 53983.70 88888.00 2019-09-29 06:55:38.000 272 7809.44 1039.40 53983.68 88888.00 2019-09-29 06:55:39.000 272 7809.28 1039.55 53983.62 88888.00 2019-09-29 06:55:40.000 272 7809.04 1039.69 53983.52 88888.00 2019-09-29 06:55:41.000 272 7808.72 1039.85 53983.37 88888.00 2019-09-29 06:55:42.000 272 7808.30 1040.04 53983.16 88888.00 2019-09-29 06:55:43.000 272 7807.83 1040.25 53982.95 88888.00 2019-09-29 06:55:44.000 272 7807.34 1040.47 53982.75 88888.00 2019-09-29 06:55:45.000 272 7806.87 1040.69 53982.57 88888.00 2019-09-29 06:55:46.000 272 7806.41 1040.91 53982.43 88888.00 2019-09-29 06:55:47.000 272 7805.93 1041.14 53982.29 88888.00 2019-09-29 06:55:48.000 272 7805.43 1041.37 53982.12 88888.00 2019-09-29 06:55:49.000 272 7804.95 1041.61 53981.98 88888.00 2019-09-29 06:55:50.000 272 7804.52 1041.86 53981.88 88888.00 2019-09-29 06:55:51.000 272 7804.16 1042.16 53981.80 88888.00 2019-09-29 06:55:52.000 272 7803.85 1042.44 53981.80 88888.00 2019-09-29 06:55:53.000 272 7803.58 1042.67 53981.86 88888.00 2019-09-29 06:55:54.000 272 7803.35 1042.86 53981.95 88888.00 2019-09-29 06:55:55.000 272 7803.17 1043.04 53982.08 88888.00 2019-09-29 06:55:56.000 272 7803.05 1043.19 53982.26 88888.00 2019-09-29 06:55:57.000 272 7803.00 1043.32 53982.47 88888.00 2019-09-29 06:55:58.000 272 7803.00 1043.41 53982.73 88888.00 2019-09-29 06:55:59.000 272 7803.04 1043.52 53983.05 88888.00 2019-09-29 06:56:00.000 272 7803.16 1043.60 53983.39 88888.00 2019-09-29 06:56:01.000 272 7803.29 1043.63 53983.73 88888.00 2019-09-29 06:56:02.000 272 7803.42 1043.62 53984.05 88888.00 2019-09-29 06:56:03.000 272 7803.54 1043.59 53984.38 88888.00 2019-09-29 06:56:04.000 272 7803.65 1043.52 53984.69 88888.00 2019-09-29 06:56:05.000 272 7803.71 1043.39 53984.95 88888.00 2019-09-29 06:56:06.000 272 7803.70 1043.21 53985.17 88888.00 2019-09-29 06:56:07.000 272 7803.66 1043.02 53985.37 88888.00 2019-09-29 06:56:08.000 272 7803.61 1042.80 53985.56 88888.00 2019-09-29 06:56:09.000 272 7803.54 1042.57 53985.73 88888.00 2019-09-29 06:56:10.000 272 7803.46 1042.35 53985.89 88888.00 2019-09-29 06:56:11.000 272 7803.34 1042.16 53986.03 88888.00 2019-09-29 06:56:12.000 272 7803.23 1042.00 53986.15 88888.00 2019-09-29 06:56:13.000 272 7803.17 1041.89 53986.33 88888.00 2019-09-29 06:56:14.000 272 7803.17 1041.78 53986.56 88888.00 2019-09-29 06:56:15.000 272 7803.22 1041.70 53986.82 88888.00 2019-09-29 06:56:16.000 272 7803.34 1041.67 53987.12 88888.00 2019-09-29 06:56:17.000 272 7803.50 1041.65 53987.43 88888.00 2019-09-29 06:56:18.000 272 7803.67 1041.64 53987.71 88888.00 2019-09-29 06:56:19.000 272 7803.86 1041.68 53987.96 88888.00 2019-09-29 06:56:20.000 272 7804.07 1041.76 53988.21 88888.00 2019-09-29 06:56:21.000 272 7804.26 1041.84 53988.46 88888.00 2019-09-29 06:56:22.000 272 7804.41 1041.92 53988.69 88888.00 2019-09-29 06:56:23.000 272 7804.51 1042.02 53988.85 88888.00 2019-09-29 06:56:24.000 272 7804.59 1042.13 53988.98 88888.00 2019-09-29 06:56:25.000 272 7804.68 1042.29 53989.14 88888.00 2019-09-29 06:56:26.000 272 7804.81 1042.49 53989.32 88888.00 2019-09-29 06:56:27.000 272 7804.97 1042.70 53989.55 88888.00 2019-09-29 06:56:28.000 272 7805.18 1042.91 53989.80 88888.00 2019-09-29 06:56:29.000 272 7805.47 1043.10 53990.10 88888.00 2019-09-29 06:56:30.000 272 7805.85 1043.30 53990.48 88888.00 2019-09-29 06:56:31.000 272 7806.30 1043.48 53990.94 88888.00 2019-09-29 06:56:32.000 272 7806.87 1043.65 53991.45 88888.00 2019-09-29 06:56:33.000 272 7807.52 1043.82 53992.02 88888.00 2019-09-29 06:56:34.000 272 7808.23 1043.97 53992.66 88888.00 2019-09-29 06:56:35.000 272 7809.02 1044.07 53993.35 88888.00 2019-09-29 06:56:36.000 272 7809.89 1044.15 53994.09 88888.00 2019-09-29 06:56:37.000 272 7810.82 1044.21 53994.84 88888.00 2019-09-29 06:56:38.000 272 7811.80 1044.25 53995.61 88888.00 2019-09-29 06:56:39.000 272 7812.83 1044.29 53996.41 88888.00 2019-09-29 06:56:40.000 272 7813.88 1044.35 53997.19 88888.00 2019-09-29 06:56:41.000 272 7814.98 1044.42 53997.99 88888.00 2019-09-29 06:56:42.000 272 7816.06 1044.45 53998.76 88888.00 2019-09-29 06:56:43.000 272 7817.10 1044.45 53999.47 88888.00 2019-09-29 06:56:44.000 272 7818.09 1044.50 54000.12 88888.00 2019-09-29 06:56:45.000 272 7819.07 1044.59 54000.77 88888.00 2019-09-29 06:56:46.000 272 7820.03 1044.71 54001.40 88888.00 2019-09-29 06:56:47.000 272 7820.97 1044.83 54002.00 88888.00 2019-09-29 06:56:48.000 272 7821.83 1044.95 54002.55 88888.00 2019-09-29 06:56:49.000 272 7822.61 1045.06 54003.02 88888.00 2019-09-29 06:56:50.000 272 7823.30 1045.19 54003.43 88888.00 2019-09-29 06:56:51.000 272 7823.85 1045.31 54003.75 88888.00 2019-09-29 06:56:52.000 272 7824.29 1045.40 54004.01 88888.00 2019-09-29 06:56:53.000 272 7824.62 1045.48 54004.20 88888.00 2019-09-29 06:56:54.000 272 7824.81 1045.52 54004.28 88888.00 2019-09-29 06:56:55.000 272 7824.86 1045.54 54004.27 88888.00 2019-09-29 06:56:56.000 272 7824.77 1045.54 54004.17 88888.00 2019-09-29 06:56:57.000 272 7824.54 1045.51 54004.00 88888.00 2019-09-29 06:56:58.000 272 7824.19 1045.47 54003.74 88888.00 2019-09-29 06:56:59.000 272 7823.76 1045.40 54003.46 88888.00 2019-09-29 06:57:00.000 272 7823.28 1045.33 54003.17 88888.00 2019-09-29 06:57:01.000 272 7822.76 1045.27 54002.88 88888.00 2019-09-29 06:57:02.000 272 7822.25 1045.21 54002.61 88888.00 2019-09-29 06:57:03.000 272 7821.73 1045.14 54002.35 88888.00 2019-09-29 06:57:04.000 272 7821.20 1045.08 54002.10 88888.00 2019-09-29 06:57:05.000 272 7820.68 1045.04 54001.88 88888.00 2019-09-29 06:57:06.000 272 7820.17 1045.00 54001.69 88888.00 2019-09-29 06:57:07.000 272 7819.71 1044.97 54001.53 88888.00 2019-09-29 06:57:08.000 272 7819.30 1044.96 54001.42 88888.00 2019-09-29 06:57:09.000 272 7818.96 1044.98 54001.36 88888.00 2019-09-29 06:57:10.000 272 7818.71 1044.97 54001.37 88888.00 2019-09-29 06:57:11.000 272 7818.54 1044.91 54001.45 88888.00 2019-09-29 06:57:12.000 272 7818.45 1044.83 54001.55 88888.00 2019-09-29 06:57:13.000 272 7818.41 1044.73 54001.69 88888.00 2019-09-29 06:57:14.000 272 7818.43 1044.60 54001.88 88888.00 2019-09-29 06:57:15.000 272 7818.52 1044.43 54002.11 88888.00 2019-09-29 06:57:16.000 272 7818.68 1044.24 54002.37 88888.00 2019-09-29 06:57:17.000 272 7818.93 1044.02 54002.70 88888.00 2019-09-29 06:57:18.000 272 7819.30 1043.74 54003.05 88888.00 2019-09-29 06:57:19.000 272 7819.74 1043.39 54003.46 88888.00 2019-09-29 06:57:20.000 272 7820.24 1043.02 54003.89 88888.00 2019-09-29 06:57:21.000 272 7820.79 1042.62 54004.32 88888.00 2019-09-29 06:57:22.000 272 7821.38 1042.17 54004.77 88888.00 2019-09-29 06:57:23.000 272 7822.03 1041.69 54005.25 88888.00 2019-09-29 06:57:24.000 272 7822.71 1041.19 54005.73 88888.00 2019-09-29 06:57:25.000 272 7823.41 1040.70 54006.21 88888.00 2019-09-29 06:57:26.000 272 7824.15 1040.21 54006.73 88888.00 2019-09-29 06:57:27.000 272 7824.97 1039.68 54007.30 88888.00 2019-09-29 06:57:28.000 272 7825.87 1039.15 54007.91 88888.00 2019-09-29 06:57:29.000 272 7826.80 1038.63 54008.52 88888.00 2019-09-29 06:57:30.000 272 7827.74 1038.15 54009.14 88888.00 2019-09-29 06:57:31.000 272 7828.71 1037.71 54009.75 88888.00 2019-09-29 06:57:32.000 272 7829.65 1037.29 54010.33 88888.00 2019-09-29 06:57:33.000 272 7830.53 1036.90 54010.85 88888.00 2019-09-29 06:57:34.000 272 7831.35 1036.57 54011.30 88888.00 2019-09-29 06:57:35.000 272 7832.10 1036.29 54011.69 88888.00 2019-09-29 06:57:36.000 272 7832.79 1036.07 54012.04 88888.00 2019-09-29 06:57:37.000 272 7833.43 1035.91 54012.36 88888.00 2019-09-29 06:57:38.000 272 7834.02 1035.80 54012.64 88888.00 2019-09-29 06:57:39.000 272 7834.52 1035.77 54012.85 88888.00 2019-09-29 06:57:40.000 272 7834.94 1035.82 54013.01 88888.00 2019-09-29 06:57:41.000 272 7835.30 1035.90 54013.12 88888.00 2019-09-29 06:57:42.000 272 7835.58 1036.03 54013.17 88888.00 2019-09-29 06:57:43.000 272 7835.78 1036.22 54013.16 88888.00 2019-09-29 06:57:44.000 272 7835.89 1036.45 54013.09 88888.00 2019-09-29 06:57:45.000 272 7835.94 1036.73 54012.98 88888.00 2019-09-29 06:57:46.000 272 7835.92 1037.08 54012.84 88888.00 2019-09-29 06:57:47.000 272 7835.85 1037.43 54012.67 88888.00 2019-09-29 06:57:48.000 272 7835.72 1037.79 54012.49 88888.00 2019-09-29 06:57:49.000 272 7835.54 1038.15 54012.31 88888.00 2019-09-29 06:57:50.000 272 7835.32 1038.51 54012.10 88888.00 2019-09-29 06:57:51.000 272 7835.05 1038.90 54011.85 88888.00 2019-09-29 06:57:52.000 272 7834.74 1039.34 54011.57 88888.00 2019-09-29 06:57:53.000 272 7834.41 1039.82 54011.30 88888.00 2019-09-29 06:57:54.000 272 7834.05 1040.30 54011.03 88888.00 2019-09-29 06:57:55.000 272 7833.67 1040.77 54010.75 88888.00 2019-09-29 06:57:56.000 272 7833.27 1041.23 54010.47 88888.00 2019-09-29 06:57:57.000 272 7832.84 1041.68 54010.18 88888.00 2019-09-29 06:57:58.000 272 7832.35 1042.14 54009.83 88888.00 2019-09-29 06:57:59.000 272 7831.77 1042.62 54009.42 88888.00 2019-09-29 06:58:00.000 272 7831.14 1043.17 54008.95 88888.00 2019-09-29 06:58:01.000 272 7830.48 1043.78 54008.46 88888.00 2019-09-29 06:58:02.000 272 7829.78 1044.39 54007.96 88888.00 2019-09-29 06:58:03.000 272 7829.05 1045.02 54007.46 88888.00 2019-09-29 06:58:04.000 272 7828.34 1045.64 54006.98 88888.00 2019-09-29 06:58:05.000 272 7827.66 1046.23 54006.55 88888.00 2019-09-29 06:58:06.000 272 7827.03 1046.79 54006.15 88888.00 2019-09-29 06:58:07.000 272 7826.46 1047.32 54005.82 88888.00 2019-09-29 06:58:08.000 272 7825.94 1047.79 54005.54 88888.00 2019-09-29 06:58:09.000 272 7825.47 1048.23 54005.29 88888.00 2019-09-29 06:58:10.000 272 7825.05 1048.63 54005.07 88888.00 2019-09-29 06:58:11.000 272 7824.70 1049.01 54004.89 88888.00 2019-09-29 06:58:12.000 272 7824.40 1049.35 54004.76 88888.00 2019-09-29 06:58:13.000 272 7824.15 1049.62 54004.68 88888.00 2019-09-29 06:58:14.000 272 7823.96 1049.78 54004.66 88888.00 2019-09-29 06:58:15.000 272 7823.84 1049.85 54004.68 88888.00 2019-09-29 06:58:16.000 272 7823.75 1049.85 54004.74 88888.00 2019-09-29 06:58:17.000 272 7823.71 1049.82 54004.84 88888.00 2019-09-29 06:58:18.000 272 7823.74 1049.71 54004.97 88888.00 2019-09-29 06:58:19.000 272 7823.82 1049.51 54005.16 88888.00 2019-09-29 06:58:20.000 272 7823.98 1049.27 54005.42 88888.00 2019-09-29 06:58:21.000 272 7824.23 1048.99 54005.77 88888.00 2019-09-29 06:58:22.000 272 7824.57 1048.66 54006.19 88888.00 2019-09-29 06:58:23.000 272 7824.98 1048.27 54006.66 88888.00 2019-09-29 06:58:24.000 272 7825.47 1047.85 54007.18 88888.00 2019-09-29 06:58:25.000 272 7826.02 1047.38 54007.74 88888.00 2019-09-29 06:58:26.000 272 7826.61 1046.87 54008.30 88888.00 2019-09-29 06:58:27.000 272 7827.18 1046.35 54008.84 88888.00 2019-09-29 06:58:28.000 272 7827.73 1045.89 54009.32 88888.00 2019-09-29 06:58:29.000 272 7828.25 1045.47 54009.74 88888.00 2019-09-29 06:58:30.000 272 7828.72 1045.09 54010.08 88888.00 2019-09-29 06:58:31.000 272 7829.12 1044.73 54010.35 88888.00 2019-09-29 06:58:32.000 272 7829.44 1044.40 54010.55 88888.00 2019-09-29 06:58:33.000 272 7829.67 1044.11 54010.68 88888.00 2019-09-29 06:58:34.000 272 7829.80 1043.86 54010.73 88888.00 2019-09-29 06:58:35.000 272 7829.86 1043.68 54010.73 88888.00 2019-09-29 06:58:36.000 272 7829.84 1043.59 54010.66 88888.00 2019-09-29 06:58:37.000 272 7829.79 1043.59 54010.57 88888.00 2019-09-29 06:58:38.000 272 7829.69 1043.68 54010.46 88888.00 2019-09-29 06:58:39.000 272 7829.57 1043.88 54010.33 88888.00 2019-09-29 06:58:40.000 272 7829.49 1044.16 54010.26 88888.00 2019-09-29 06:58:41.000 272 7829.45 1044.46 54010.26 88888.00 2019-09-29 06:58:42.000 272 7829.43 1044.78 54010.32 88888.00 2019-09-29 06:58:43.000 272 7829.46 1045.09 54010.42 88888.00 2019-09-29 06:58:44.000 272 7829.54 1045.43 54010.59 88888.00 2019-09-29 06:58:45.000 272 7829.66 1045.80 54010.80 88888.00 2019-09-29 06:58:46.000 272 7829.79 1046.20 54011.02 88888.00 2019-09-29 06:58:47.000 272 7829.92 1046.63 54011.22 88888.00 2019-09-29 06:58:48.000 272 7830.07 1047.11 54011.44 88888.00 2019-09-29 06:58:49.000 272 7830.25 1047.62 54011.67 88888.00 2019-09-29 06:58:50.000 272 7830.46 1048.17 54011.93 88888.00 2019-09-29 06:58:51.000 272 7830.71 1048.70 54012.21 88888.00 2019-09-29 06:58:52.000 272 7831.01 1049.19 54012.50 88888.00 2019-09-29 06:58:53.000 272 7831.32 1049.65 54012.81 88888.00 2019-09-29 06:58:54.000 272 7831.61 1050.10 54013.11 88888.00 2019-09-29 06:58:55.000 272 7831.92 1050.54 54013.39 88888.00 2019-09-29 06:58:56.000 272 7832.27 1050.98 54013.68 88888.00 2019-09-29 06:58:57.000 272 7832.65 1051.40 54014.02 88888.00 2019-09-29 06:58:58.000 272 7833.08 1051.81 54014.40 88888.00 2019-09-29 06:58:59.000 272 7833.59 1052.16 54014.85 88888.00 2019-09-29 06:59:00.000 272 7834.17 1052.46 54015.35 88888.00 2019-09-29 06:59:01.000 272 7834.79 1052.72 54015.86 88888.00 2019-09-29 06:59:02.000 272 7835.45 1052.94 54016.38 88888.00 2019-09-29 06:59:03.000 272 7836.12 1053.12 54016.89 88888.00 2019-09-29 06:59:04.000 272 7836.75 1053.28 54017.33 88888.00 2019-09-29 06:59:05.000 272 7837.28 1053.40 54017.67 88888.00 2019-09-29 06:59:06.000 272 7837.71 1053.54 54017.92 88888.00 2019-09-29 06:59:07.000 272 7838.00 1053.73 54018.05 88888.00 2019-09-29 06:59:08.000 272 7838.12 1053.93 54018.02 88888.00 2019-09-29 06:59:09.000 272 7838.07 1054.16 54017.84 88888.00 2019-09-29 06:59:10.000 272 7837.81 1054.41 54017.52 88888.00 2019-09-29 06:59:11.000 272 7837.36 1054.68 54017.09 88888.00 2019-09-29 06:59:12.000 272 7836.73 1055.01 54016.57 88888.00 2019-09-29 06:59:13.000 272 7835.93 1055.42 54015.95 88888.00 2019-09-29 06:59:14.000 272 7834.95 1055.88 54015.24 88888.00 2019-09-29 06:59:15.000 272 7833.85 1056.42 54014.49 88888.00 2019-09-29 06:59:16.000 272 7832.68 1057.10 54013.71 88888.00 2019-09-29 06:59:17.000 272 7831.44 1057.87 54012.93 88888.00 2019-09-29 06:59:18.000 272 7830.18 1058.71 54012.19 88888.00 2019-09-29 06:59:19.000 272 7828.93 1059.61 54011.48 88888.00 2019-09-29 06:59:20.000 272 7827.69 1060.50 54010.83 88888.00 2019-09-29 06:59:21.000 272 7826.47 1061.32 54010.23 88888.00 2019-09-29 06:59:22.000 272 7825.27 1062.10 54009.64 88888.00 2019-09-29 06:59:23.000 272 7824.12 1062.85 54009.11 88888.00 2019-09-29 06:59:24.000 272 7823.06 1063.59 54008.66 88888.00 2019-09-29 06:59:25.000 272 7822.11 1064.32 54008.30 88888.00 2019-09-29 06:59:26.000 272 7821.23 1065.05 54008.02 88888.00 2019-09-29 06:59:27.000 272 7820.46 1065.75 54007.85 88888.00 2019-09-29 06:59:28.000 272 7819.80 1066.41 54007.75 88888.00 2019-09-29 06:59:29.000 272 7819.21 1067.04 54007.72 88888.00 2019-09-29 06:59:30.000 272 7818.75 1067.64 54007.81 88888.00 2019-09-29 06:59:31.000 272 7818.38 1068.18 54007.97 88888.00 2019-09-29 06:59:32.000 272 7818.02 1068.69 54008.11 88888.00 2019-09-29 06:59:33.000 272 7817.67 1069.20 54008.22 88888.00 2019-09-29 06:59:34.000 272 7817.31 1069.70 54008.32 88888.00 2019-09-29 06:59:35.000 272 7816.89 1070.17 54008.38 88888.00 2019-09-29 06:59:36.000 272 7816.40 1070.64 54008.37 88888.00 2019-09-29 06:59:37.000 272 7815.84 1071.15 54008.27 88888.00 2019-09-29 06:59:38.000 272 7815.18 1071.68 54008.09 88888.00 2019-09-29 06:59:39.000 272 7814.42 1072.16 54007.88 88888.00 2019-09-29 06:59:40.000 272 7813.55 1072.63 54007.59 88888.00 2019-09-29 06:59:41.000 272 7812.59 1073.11 54007.24 88888.00 2019-09-29 06:59:42.000 272 7811.58 1073.59 54006.92 88888.00 2019-09-29 06:59:43.000 272 7810.51 1074.04 54006.59 88888.00 2019-09-29 06:59:44.000 272 7809.34 1074.49 54006.21 88888.00 2019-09-29 06:59:45.000 272 7808.07 1074.94 54005.77 88888.00 2019-09-29 06:59:46.000 272 7806.70 1075.40 54005.28 88888.00 2019-09-29 06:59:47.000 272 7805.22 1075.87 54004.71 88888.00 2019-09-29 06:59:48.000 272 7803.64 1076.36 54004.09 88888.00 2019-09-29 06:59:49.000 272 7801.96 1076.85 54003.42 88888.00 2019-09-29 06:59:50.000 272 7800.17 1077.35 54002.70 88888.00 2019-09-29 06:59:51.000 272 7798.32 1077.88 54001.94 88888.00 2019-09-29 06:59:52.000 272 7796.52 1078.46 54001.23 88888.00 2019-09-29 06:59:53.000 272 7794.78 1079.05 54000.61 88888.00 2019-09-29 06:59:54.000 272 7793.12 1079.62 54000.05 88888.00 2019-09-29 06:59:55.000 272 7791.57 1080.16 53999.56 88888.00 2019-09-29 06:59:56.000 272 7790.13 1080.63 53999.16 88888.00 2019-09-29 06:59:57.000 272 7788.76 1081.04 53998.82 88888.00 2019-09-29 06:59:58.000 272 7787.50 1081.39 53998.54 88888.00 2019-09-29 06:59:59.000 272 7786.39 1081.68 53998.38 88888.00 2019-09-29 07:00:00.000 272 7785.41 1081.87 53998.31 88888.00 2019-09-29 07:00:01.000 272 7784.57 1081.95 53998.36 88888.00 2019-09-29 07:00:02.000 272 7783.88 1081.93 53998.52 88888.00 2019-09-29 07:00:03.000 272 7783.39 1081.81 53998.80 88888.00 2019-09-29 07:00:04.000 272 7783.09 1081.56 53999.23 88888.00 2019-09-29 07:00:05.000 272 7782.97 1081.17 53999.81 88888.00 2019-09-29 07:00:06.000 272 7783.00 1080.66 54000.50 88888.00 2019-09-29 07:00:07.000 272 7783.15 1080.00 54001.21 88888.00 2019-09-29 07:00:08.000 272 7783.33 1079.24 54001.89 88888.00 2019-09-29 07:00:09.000 272 7783.50 1078.43 54002.52 88888.00 2019-09-29 07:00:10.000 272 7783.69 1077.60 54003.12 88888.00 2019-09-29 07:00:11.000 272 7783.85 1076.75 54003.64 88888.00 2019-09-29 07:00:12.000 272 7783.96 1075.89 54004.05 88888.00 2019-09-29 07:00:13.000 272 7784.03 1075.04 54004.38 88888.00 2019-09-29 07:00:14.000 272 7784.06 1074.22 54004.63 88888.00 2019-09-29 07:00:15.000 272 7784.07 1073.41 54004.82 88888.00 2019-09-29 07:00:16.000 272 7784.04 1072.63 54004.96 88888.00 2019-09-29 07:00:17.000 272 7783.96 1071.87 54005.04 88888.00 2019-09-29 07:00:18.000 272 7783.90 1071.09 54005.10 88888.00 2019-09-29 07:00:19.000 272 7783.81 1070.34 54005.13 88888.00 2019-09-29 07:00:20.000 272 7783.66 1069.66 54005.11 88888.00 2019-09-29 07:00:21.000 272 7783.56 1068.99 54005.14 88888.00 2019-09-29 07:00:22.000 272 7783.52 1068.29 54005.24 88888.00 2019-09-29 07:00:23.000 272 7783.47 1067.49 54005.37 88888.00 2019-09-29 07:00:24.000 272 7783.35 1066.58 54005.46 88888.00 2019-09-29 07:00:25.000 272 7783.13 1065.61 54005.47 88888.00 2019-09-29 07:00:26.000 272 7782.90 1064.62 54005.43 88888.00 2019-09-29 07:00:27.000 272 7782.65 1063.62 54005.36 88888.00 2019-09-29 07:00:28.000 272 7782.36 1062.63 54005.28 88888.00 2019-09-29 07:00:29.000 272 7782.11 1061.61 54005.21 88888.00 2019-09-29 07:00:30.000 272 7781.95 1060.55 54005.21 88888.00 2019-09-29 07:00:31.000 272 7781.84 1059.45 54005.27 88888.00 2019-09-29 07:00:32.000 272 7781.80 1058.32 54005.35 88888.00 2019-09-29 07:00:33.000 272 7781.79 1057.16 54005.44 88888.00 2019-09-29 07:00:34.000 272 7781.80 1056.01 54005.52 88888.00 2019-09-29 07:00:35.000 272 7781.88 1054.87 54005.61 88888.00 2019-09-29 07:00:36.000 272 7782.00 1053.77 54005.70 88888.00 2019-09-29 07:00:37.000 272 7782.12 1052.67 54005.75 88888.00 2019-09-29 07:00:38.000 272 7782.22 1051.62 54005.75 88888.00 2019-09-29 07:00:39.000 272 7782.32 1050.62 54005.70 88888.00 2019-09-29 07:00:40.000 272 7782.41 1049.68 54005.63 88888.00 2019-09-29 07:00:41.000 272 7782.55 1048.80 54005.60 88888.00 2019-09-29 07:00:42.000 272 7782.74 1047.93 54005.62 88888.00 2019-09-29 07:00:43.000 272 7782.96 1047.05 54005.68 88888.00 2019-09-29 07:00:44.000 272 7783.21 1046.15 54005.77 88888.00 2019-09-29 07:00:45.000 272 7783.57 1045.24 54005.94 88888.00 2019-09-29 07:00:46.000 272 7784.08 1044.30 54006.25 88888.00 2019-09-29 07:00:47.000 272 7784.71 1043.34 54006.67 88888.00 2019-09-29 07:00:48.000 272 7785.49 1042.36 54007.20 88888.00 2019-09-29 07:00:49.000 272 7786.43 1041.39 54007.87 88888.00 2019-09-29 07:00:50.000 272 7787.51 1040.43 54008.62 88888.00 2019-09-29 07:00:51.000 272 7788.73 1039.51 54009.43 88888.00 2019-09-29 07:00:52.000 272 7790.06 1038.63 54010.29 88888.00 2019-09-29 07:00:53.000 272 7791.48 1037.77 54011.19 88888.00 2019-09-29 07:00:54.000 272 7792.94 1036.87 54012.11 88888.00 2019-09-29 07:00:55.000 272 7794.43 1035.99 54013.00 88888.00 2019-09-29 07:00:56.000 272 7795.95 1035.16 54013.88 88888.00 2019-09-29 07:00:57.000 272 7797.45 1034.39 54014.70 88888.00 2019-09-29 07:00:58.000 272 7798.91 1033.64 54015.44 88888.00 2019-09-29 07:00:59.000 272 7800.30 1032.93 54016.10 88888.00 2019-09-29 07:01:00.000 272 7801.63 1032.31 54016.71 88888.00 2019-09-29 07:01:01.000 272 7802.93 1031.79 54017.29 88888.00 2019-09-29 07:01:02.000 272 7804.18 1031.36 54017.80 88888.00 2019-09-29 07:01:03.000 272 7805.40 1031.03 54018.29 88888.00 2019-09-29 07:01:04.000 272 7806.62 1030.82 54018.77 88888.00 2019-09-29 07:01:05.000 272 7807.81 1030.64 54019.18 88888.00 2019-09-29 07:01:06.000 272 7808.96 1030.53 54019.58 88888.00 2019-09-29 07:01:07.000 272 7810.09 1030.49 54019.93 88888.00 2019-09-29 07:01:08.000 272 7811.13 1030.48 54020.21 88888.00 2019-09-29 07:01:09.000 272 7812.04 1030.49 54020.41 88888.00 2019-09-29 07:01:10.000 272 7812.82 1030.53 54020.50 88888.00 2019-09-29 07:01:11.000 272 7813.46 1030.60 54020.49 88888.00 2019-09-29 07:01:12.000 272 7813.95 1030.69 54020.40 88888.00 2019-09-29 07:01:13.000 272 7814.28 1030.83 54020.23 88888.00 2019-09-29 07:01:14.000 272 7814.43 1030.95 54019.98 88888.00 2019-09-29 07:01:15.000 272 7814.38 1031.05 54019.61 88888.00 2019-09-29 07:01:16.000 272 7814.16 1031.25 54019.12 88888.00 2019-09-29 07:01:17.000 272 7813.79 1031.52 54018.52 88888.00 2019-09-29 07:01:18.000 272 7813.25 1031.82 54017.81 88888.00 2019-09-29 07:01:19.000 272 7812.58 1032.16 54017.07 88888.00 2019-09-29 07:01:20.000 272 7811.83 1032.50 54016.33 88888.00 2019-09-29 07:01:21.000 272 7811.05 1032.88 54015.61 88888.00 2019-09-29 07:01:22.000 272 7810.28 1033.30 54014.93 88888.00 2019-09-29 07:01:23.000 272 7809.52 1033.73 54014.31 88888.00 2019-09-29 07:01:24.000 272 7808.82 1034.15 54013.77 88888.00 2019-09-29 07:01:25.000 272 7808.18 1034.55 54013.31 88888.00 2019-09-29 07:01:26.000 272 7807.58 1034.89 54012.95 88888.00 2019-09-29 07:01:27.000 272 7807.07 1035.18 54012.65 88888.00 2019-09-29 07:01:28.000 272 7806.60 1035.44 54012.36 88888.00 2019-09-29 07:01:29.000 272 7806.11 1035.71 54012.04 88888.00 2019-09-29 07:01:30.000 272 7805.65 1036.03 54011.77 88888.00 2019-09-29 07:01:31.000 272 7805.28 1036.36 54011.58 88888.00 2019-09-29 07:01:32.000 272 7804.96 1036.64 54011.45 88888.00 2019-09-29 07:01:33.000 272 7804.65 1036.82 54011.32 88888.00 2019-09-29 07:01:34.000 272 7804.34 1036.93 54011.18 88888.00 2019-09-29 07:01:35.000 272 7804.05 1037.03 54011.03 88888.00 2019-09-29 07:01:36.000 272 7803.83 1037.11 54010.93 88888.00 2019-09-29 07:01:37.000 272 7803.68 1037.14 54010.86 88888.00 2019-09-29 07:01:38.000 272 7803.62 1037.17 54010.86 88888.00 2019-09-29 07:01:39.000 272 7803.71 1037.17 54010.93 88888.00 2019-09-29 07:01:40.000 272 7803.92 1037.16 54011.06 88888.00 2019-09-29 07:01:41.000 272 7804.30 1037.17 54011.28 88888.00 2019-09-29 07:01:42.000 272 7804.87 1037.22 54011.62 88888.00 2019-09-29 07:01:43.000 272 7805.60 1037.24 54012.07 88888.00 2019-09-29 07:01:44.000 272 7806.46 1037.23 54012.57 88888.00 2019-09-29 07:01:45.000 272 7807.45 1037.18 54013.12 88888.00 2019-09-29 07:01:46.000 272 7808.59 1037.10 54013.72 88888.00 2019-09-29 07:01:47.000 272 7809.84 1036.98 54014.39 88888.00 2019-09-29 07:01:48.000 272 7811.18 1036.82 54015.07 88888.00 2019-09-29 07:01:49.000 272 7812.59 1036.66 54015.73 88888.00 2019-09-29 07:01:50.000 272 7814.01 1036.47 54016.36 88888.00 2019-09-29 07:01:51.000 272 7815.42 1036.26 54016.95 88888.00 2019-09-29 07:01:52.000 272 7816.79 1036.07 54017.46 88888.00 2019-09-29 07:01:53.000 272 7818.07 1035.90 54017.87 88888.00 2019-09-29 07:01:54.000 272 7819.25 1035.78 54018.15 88888.00 2019-09-29 07:01:55.000 272 7820.36 1035.72 54018.37 88888.00 2019-09-29 07:01:56.000 272 7821.38 1035.67 54018.54 88888.00 2019-09-29 07:01:57.000 272 7822.28 1035.61 54018.62 88888.00 2019-09-29 07:01:58.000 272 7823.06 1035.54 54018.61 88888.00 2019-09-29 07:01:59.000 272 7823.69 1035.47 54018.54 88888.00 2019-09-29 07:02:00.000 272 7824.23 1035.43 54018.39 88888.00 2019-09-29 07:02:01.000 272 7824.65 1035.40 54018.20 88888.00 2019-09-29 07:02:02.000 272 7824.93 1035.41 54017.92 88888.00 2019-09-29 07:02:03.000 272 7825.15 1035.47 54017.61 88888.00 2019-09-29 07:02:04.000 272 7825.35 1035.51 54017.35 88888.00 2019-09-29 07:02:05.000 272 7825.56 1035.49 54017.13 88888.00 2019-09-29 07:02:06.000 272 7825.83 1035.45 54016.98 88888.00 2019-09-29 07:02:07.000 272 7826.16 1035.38 54016.91 88888.00 2019-09-29 07:02:08.000 272 7826.52 1035.26 54016.88 88888.00 2019-09-29 07:02:09.000 272 7827.01 1035.10 54016.95 88888.00 2019-09-29 07:02:10.000 272 7827.61 1034.88 54017.15 88888.00 2019-09-29 07:02:11.000 272 7828.29 1034.54 54017.43 88888.00 2019-09-29 07:02:12.000 272 7829.07 1034.13 54017.79 88888.00 2019-09-29 07:02:13.000 272 7829.94 1033.71 54018.20 88888.00 2019-09-29 07:02:14.000 272 7830.89 1033.26 54018.64 88888.00 2019-09-29 07:02:15.000 272 7831.90 1032.80 54019.12 88888.00 2019-09-29 07:02:16.000 272 7832.98 1032.35 54019.64 88888.00 2019-09-29 07:02:17.000 272 7834.19 1031.92 54020.23 88888.00 2019-09-29 07:02:18.000 272 7835.44 1031.50 54020.86 88888.00 2019-09-29 07:02:19.000 272 7836.69 1031.09 54021.41 88888.00 2019-09-29 07:02:20.000 272 7837.92 1030.71 54021.88 88888.00 2019-09-29 07:02:21.000 272 7839.11 1030.39 54022.31 88888.00 2019-09-29 07:02:22.000 272 7840.25 1030.08 54022.69 88888.00 2019-09-29 07:02:23.000 272 7841.31 1029.75 54023.00 88888.00 2019-09-29 07:02:24.000 272 7842.29 1029.41 54023.22 88888.00 2019-09-29 07:02:25.000 272 7843.17 1029.09 54023.39 88888.00 2019-09-29 07:02:26.000 272 7843.95 1028.78 54023.51 88888.00 2019-09-29 07:02:27.000 272 7844.59 1028.49 54023.50 88888.00 2019-09-29 07:02:28.000 272 7845.07 1028.24 54023.36 88888.00 2019-09-29 07:02:29.000 272 7845.39 1027.96 54023.14 88888.00 2019-09-29 07:02:30.000 272 7845.59 1027.64 54022.88 88888.00 2019-09-29 07:02:31.000 272 7845.70 1027.34 54022.58 88888.00 2019-09-29 07:02:32.000 272 7845.73 1027.07 54022.24 88888.00 2019-09-29 07:02:33.000 272 7845.68 1026.81 54021.86 88888.00 2019-09-29 07:02:34.000 272 7845.60 1026.59 54021.50 88888.00 2019-09-29 07:02:35.000 272 7845.59 1026.43 54021.21 88888.00 2019-09-29 07:02:36.000 272 7845.65 1026.23 54021.03 88888.00 2019-09-29 07:02:37.000 272 7845.74 1025.99 54020.92 88888.00 2019-09-29 07:02:38.000 272 7845.89 1025.72 54020.87 88888.00 2019-09-29 07:02:39.000 272 7846.09 1025.41 54020.88 88888.00 2019-09-29 07:02:40.000 272 7846.31 1025.06 54020.92 88888.00 2019-09-29 07:02:41.000 272 7846.60 1024.73 54021.02 88888.00 2019-09-29 07:02:42.000 272 7846.95 1024.38 54021.17 88888.00 2019-09-29 07:02:43.000 272 7847.35 1024.01 54021.36 88888.00 2019-09-29 07:02:44.000 272 7847.84 1023.68 54021.59 88888.00 2019-09-29 07:02:45.000 272 7848.42 1023.35 54021.89 88888.00 2019-09-29 07:02:46.000 272 7849.03 1022.96 54022.24 88888.00 2019-09-29 07:02:47.000 272 7849.64 1022.51 54022.57 88888.00 2019-09-29 07:02:48.000 272 7850.23 1022.06 54022.84 88888.00 2019-09-29 07:02:49.000 272 7850.79 1021.60 54023.08 88888.00 2019-09-29 07:02:50.000 272 7851.29 1021.10 54023.31 88888.00 2019-09-29 07:02:51.000 272 7851.77 1020.65 54023.50 88888.00 2019-09-29 07:02:52.000 272 7852.16 1020.22 54023.60 88888.00 2019-09-29 07:02:53.000 272 7852.45 1019.79 54023.63 88888.00 2019-09-29 07:02:54.000 272 7852.69 1019.38 54023.61 88888.00 2019-09-29 07:02:55.000 272 7852.83 1019.00 54023.51 88888.00 2019-09-29 07:02:56.000 272 7852.87 1018.64 54023.33 88888.00 2019-09-29 07:02:57.000 272 7852.82 1018.28 54023.13 88888.00 2019-09-29 07:02:58.000 272 7852.73 1017.88 54022.91 88888.00 2019-09-29 07:02:59.000 272 7852.58 1017.46 54022.67 88888.00 2019-09-29 07:03:00.000 272 7852.40 1017.03 54022.43 88888.00 2019-09-29 07:03:01.000 272 7852.23 1016.64 54022.20 88888.00 2019-09-29 07:03:02.000 272 7852.08 1016.26 54022.00 88888.00 2019-09-29 07:03:03.000 272 7851.91 1015.80 54021.81 88888.00 2019-09-29 07:03:04.000 272 7851.67 1015.30 54021.58 88888.00 2019-09-29 07:03:05.000 272 7851.38 1014.81 54021.30 88888.00 2019-09-29 07:03:06.000 272 7851.11 1014.37 54021.06 88888.00 2019-09-29 07:03:07.000 272 7850.88 1013.96 54020.86 88888.00 2019-09-29 07:03:08.000 272 7850.69 1013.56 54020.70 88888.00 2019-09-29 07:03:09.000 272 7850.56 1013.16 54020.61 88888.00 2019-09-29 07:03:10.000 272 7850.55 1012.78 54020.63 88888.00 2019-09-29 07:03:11.000 272 7850.65 1012.46 54020.71 88888.00 2019-09-29 07:03:12.000 272 7850.82 1012.15 54020.84 88888.00 2019-09-29 07:03:13.000 272 7851.04 1011.85 54020.99 88888.00 2019-09-29 07:03:14.000 272 7851.33 1011.58 54021.19 88888.00 2019-09-29 07:03:15.000 272 7851.71 1011.29 54021.47 88888.00 2019-09-29 07:03:16.000 272 7852.20 1010.97 54021.82 88888.00 2019-09-29 07:03:17.000 272 7852.81 1010.65 54022.25 88888.00 2019-09-29 07:03:18.000 272 7853.54 1010.28 54022.77 88888.00 2019-09-29 07:03:19.000 272 7854.38 1009.89 54023.34 88888.00 2019-09-29 07:03:20.000 272 7855.31 1009.54 54023.95 88888.00 2019-09-29 07:03:21.000 272 7856.32 1009.18 54024.59 88888.00 2019-09-29 07:03:22.000 272 7857.31 1008.73 54025.19 88888.00 2019-09-29 07:03:23.000 272 7858.24 1008.27 54025.69 88888.00 2019-09-29 07:03:24.000 272 7859.14 1007.86 54026.09 88888.00 2019-09-29 07:03:25.000 272 7859.99 1007.48 54026.45 88888.00 2019-09-29 07:03:26.000 272 7860.81 1007.11 54026.79 88888.00 2019-09-29 07:03:27.000 272 7861.65 1006.83 54027.10 88888.00 2019-09-29 07:03:28.000 272 7862.50 1006.57 54027.41 88888.00 2019-09-29 07:03:29.000 272 7863.31 1006.26 54027.70 88888.00 2019-09-29 07:03:30.000 272 7864.10 1006.00 54027.96 88888.00 2019-09-29 07:03:31.000 272 7864.87 1005.74 54028.21 88888.00 2019-09-29 07:03:32.000 272 7865.60 1005.45 54028.45 88888.00 2019-09-29 07:03:33.000 272 7866.32 1005.20 54028.67 88888.00 2019-09-29 07:03:34.000 272 7867.07 1004.94 54028.93 88888.00 2019-09-29 07:03:35.000 272 7867.83 1004.66 54029.21 88888.00 2019-09-29 07:03:36.000 272 7868.63 1004.40 54029.54 88888.00 2019-09-29 07:03:37.000 272 7869.46 1004.12 54029.92 88888.00 2019-09-29 07:03:38.000 272 7870.31 1003.86 54030.29 88888.00 2019-09-29 07:03:39.000 272 7871.19 1003.65 54030.68 88888.00 2019-09-29 07:03:40.000 272 7872.06 1003.46 54031.07 88888.00 2019-09-29 07:03:41.000 272 7872.93 1003.30 54031.45 88888.00 2019-09-29 07:03:42.000 272 7873.84 1003.19 54031.85 88888.00 2019-09-29 07:03:43.000 272 7874.79 1003.09 54032.29 88888.00 2019-09-29 07:03:44.000 272 7875.73 1002.97 54032.74 88888.00 2019-09-29 07:03:45.000 272 7876.66 1002.88 54033.17 88888.00 2019-09-29 07:03:46.000 272 7877.55 1002.80 54033.55 88888.00 2019-09-29 07:03:47.000 272 7878.41 1002.73 54033.91 88888.00 2019-09-29 07:03:48.000 272 7879.23 1002.69 54034.23 88888.00 2019-09-29 07:03:49.000 272 7879.97 1002.66 54034.51 88888.00 2019-09-29 07:03:50.000 272 7880.62 1002.69 54034.73 88888.00 2019-09-29 07:03:51.000 272 7881.20 1002.78 54034.90 88888.00 2019-09-29 07:03:52.000 272 7881.70 1002.88 54035.04 88888.00 2019-09-29 07:03:53.000 272 7882.14 1002.94 54035.15 88888.00 2019-09-29 07:03:54.000 272 7882.52 1003.03 54035.25 88888.00 2019-09-29 07:03:55.000 272 7882.84 1003.10 54035.32 88888.00 2019-09-29 07:03:56.000 272 7883.13 1003.16 54035.40 88888.00 2019-09-29 07:03:57.000 272 7883.42 1003.23 54035.49 88888.00 2019-09-29 07:03:58.000 272 7883.69 1003.36 54035.58 88888.00 2019-09-29 07:03:59.000 272 7883.99 1003.57 54035.65 88888.00 2019-09-29 07:04:00.000 272 7884.32 1003.81 54035.77 88888.00 2019-09-29 07:04:01.000 272 7884.71 1004.05 54035.95 88888.00 2019-09-29 07:04:02.000 272 7885.20 1004.28 54036.22 88888.00 2019-09-29 07:04:03.000 272 7885.77 1004.51 54036.52 88888.00 2019-09-29 07:04:04.000 272 7886.44 1004.71 54036.89 88888.00 2019-09-29 07:04:05.000 272 7887.23 1004.90 54037.36 88888.00 2019-09-29 07:04:06.000 272 7888.14 1005.11 54037.91 88888.00 2019-09-29 07:04:07.000 272 7889.15 1005.31 54038.51 88888.00 2019-09-29 07:04:08.000 272 7890.23 1005.50 54039.12 88888.00 2019-09-29 07:04:09.000 272 7891.41 1005.70 54039.78 88888.00 2019-09-29 07:04:10.000 272 7892.65 1005.89 54040.49 88888.00 2019-09-29 07:04:11.000 272 7893.90 1006.04 54041.18 88888.00 2019-09-29 07:04:12.000 272 7895.17 1006.20 54041.85 88888.00 2019-09-29 07:04:13.000 272 7896.45 1006.40 54042.48 88888.00 2019-09-29 07:04:14.000 272 7897.65 1006.64 54042.99 88888.00 2019-09-29 07:04:15.000 272 7898.78 1006.91 54043.45 88888.00 2019-09-29 07:04:16.000 272 7899.88 1007.20 54043.88 88888.00 2019-09-29 07:04:17.000 272 7900.94 1007.48 54044.29 88888.00 2019-09-29 07:04:18.000 272 7901.94 1007.73 54044.68 88888.00 2019-09-29 07:04:19.000 272 7902.89 1007.97 54045.04 88888.00 2019-09-29 07:04:20.000 272 7903.74 1008.19 54045.31 88888.00 2019-09-29 07:04:21.000 272 7904.47 1008.41 54045.49 88888.00 2019-09-29 07:04:22.000 272 7905.08 1008.69 54045.60 88888.00 2019-09-29 07:04:23.000 272 7905.61 1009.03 54045.66 88888.00 2019-09-29 07:04:24.000 272 7906.10 1009.42 54045.73 88888.00 2019-09-29 07:04:25.000 272 7906.55 1009.84 54045.77 88888.00 2019-09-29 07:04:26.000 272 7906.95 1010.31 54045.82 88888.00 2019-09-29 07:04:27.000 272 7907.34 1010.81 54045.89 88888.00 2019-09-29 07:04:28.000 272 7907.68 1011.30 54045.93 88888.00 2019-09-29 07:04:29.000 272 7907.92 1011.84 54045.90 88888.00 2019-09-29 07:04:30.000 272 7908.10 1012.42 54045.85 88888.00 2019-09-29 07:04:31.000 272 7908.25 1013.02 54045.78 88888.00 2019-09-29 07:04:32.000 272 7908.37 1013.63 54045.72 88888.00 2019-09-29 07:04:33.000 272 7908.49 1014.25 54045.71 88888.00 2019-09-29 07:04:34.000 272 7908.64 1014.88 54045.72 88888.00 2019-09-29 07:04:35.000 272 7908.80 1015.55 54045.73 88888.00 2019-09-29 07:04:36.000 272 7908.95 1016.26 54045.71 88888.00 2019-09-29 07:04:37.000 272 7909.10 1017.04 54045.67 88888.00 2019-09-29 07:04:38.000 272 7909.28 1017.88 54045.64 88888.00 2019-09-29 07:04:39.000 272 7909.47 1018.77 54045.66 88888.00 2019-09-29 07:04:40.000 272 7909.69 1019.65 54045.72 88888.00 2019-09-29 07:04:41.000 272 7909.93 1020.49 54045.81 88888.00 2019-09-29 07:04:42.000 272 7910.18 1021.33 54045.88 88888.00 2019-09-29 07:04:43.000 272 7910.43 1022.19 54045.98 88888.00 2019-09-29 07:04:44.000 272 7910.68 1023.09 54046.10 88888.00 2019-09-29 07:04:45.000 272 7910.95 1024.04 54046.21 88888.00 2019-09-29 07:04:46.000 272 7911.19 1025.00 54046.30 88888.00 2019-09-29 07:04:47.000 272 7911.35 1025.94 54046.33 88888.00 2019-09-29 07:04:48.000 272 7911.43 1026.86 54046.30 88888.00 2019-09-29 07:04:49.000 272 7911.48 1027.76 54046.29 88888.00 2019-09-29 07:04:50.000 272 7911.46 1028.66 54046.25 88888.00 2019-09-29 07:04:51.000 272 7911.37 1029.55 54046.19 88888.00 2019-09-29 07:04:52.000 272 7911.20 1030.38 54046.10 88888.00 2019-09-29 07:04:53.000 272 7910.94 1031.21 54045.95 88888.00 2019-09-29 07:04:54.000 272 7910.60 1032.10 54045.75 88888.00 2019-09-29 07:04:55.000 272 7910.21 1033.01 54045.50 88888.00 2019-09-29 07:04:56.000 272 7909.75 1033.96 54045.22 88888.00 2019-09-29 07:04:57.000 272 7909.21 1034.95 54044.91 88888.00 2019-09-29 07:04:58.000 272 7908.59 1035.94 54044.54 88888.00 2019-09-29 07:04:59.000 272 7907.91 1036.94 54044.15 88888.00 2019-09-29 07:05:00.000 272 7907.15 1037.97 54043.70 88888.00 2019-09-29 07:05:01.000 272 7906.31 1039.03 54043.20 88888.00 2019-09-29 07:05:02.000 272 7905.43 1040.11 54042.69 88888.00 2019-09-29 07:05:03.000 272 7904.51 1041.16 54042.20 88888.00 2019-09-29 07:05:04.000 272 7903.55 1042.17 54041.73 88888.00 2019-09-29 07:05:05.000 272 7902.60 1043.15 54041.32 88888.00 2019-09-29 07:05:06.000 272 7901.67 1044.09 54040.98 88888.00 2019-09-29 07:05:07.000 272 7900.76 1045.00 54040.69 88888.00 2019-09-29 07:05:08.000 272 7899.85 1045.89 54040.45 88888.00 2019-09-29 07:05:09.000 272 7898.96 1046.76 54040.23 88888.00 2019-09-29 07:05:10.000 272 7898.07 1047.59 54040.06 88888.00 2019-09-29 07:05:11.000 272 7897.17 1048.40 54039.92 88888.00 2019-09-29 07:05:12.000 272 7896.25 1049.22 54039.79 88888.00 2019-09-29 07:05:13.000 272 7895.39 1050.04 54039.72 88888.00 2019-09-29 07:05:14.000 272 7894.56 1050.81 54039.71 88888.00 2019-09-29 07:05:15.000 272 7893.70 1051.57 54039.70 88888.00 2019-09-29 07:05:16.000 272 7892.84 1052.38 54039.70 88888.00 2019-09-29 07:05:17.000 272 7892.05 1053.20 54039.77 88888.00 2019-09-29 07:05:18.000 272 7891.25 1054.02 54039.84 88888.00 2019-09-29 07:05:19.000 272 7890.42 1054.85 54039.87 88888.00 2019-09-29 07:05:20.000 272 7889.59 1055.65 54039.94 88888.00 2019-09-29 07:05:21.000 272 7888.74 1056.43 54039.99 88888.00 2019-09-29 07:05:22.000 272 7887.82 1057.23 54039.98 88888.00 2019-09-29 07:05:23.000 272 7886.90 1058.08 54039.97 88888.00 2019-09-29 07:05:24.000 272 7885.99 1058.92 54039.97 88888.00 2019-09-29 07:05:25.000 272 7885.06 1059.76 54039.92 88888.00 2019-09-29 07:05:26.000 272 7884.09 1060.62 54039.86 88888.00 2019-09-29 07:05:27.000 272 7883.10 1061.55 54039.77 88888.00 2019-09-29 07:05:28.000 272 7882.02 1062.50 54039.57 88888.00 2019-09-29 07:05:29.000 272 7880.81 1063.45 54039.29 88888.00 2019-09-29 07:05:30.000 272 7879.48 1064.43 54038.93 88888.00 2019-09-29 07:05:31.000 272 7878.02 1065.41 54038.50 88888.00 2019-09-29 07:05:32.000 272 7876.40 1066.40 54037.97 88888.00 2019-09-29 07:05:33.000 272 7874.65 1067.46 54037.37 88888.00 2019-09-29 07:05:34.000 272 7872.81 1068.55 54036.73 88888.00 2019-09-29 07:05:35.000 272 7870.89 1069.67 54036.07 88888.00 2019-09-29 07:05:36.000 272 7868.88 1070.83 54035.39 88888.00 2019-09-29 07:05:37.000 272 7866.80 1072.01 54034.69 88888.00 2019-09-29 07:05:38.000 272 7864.65 1073.21 54033.99 88888.00 2019-09-29 07:05:39.000 272 7862.41 1074.40 54033.27 88888.00 2019-09-29 07:05:40.000 272 7860.11 1075.59 54032.54 88888.00 2019-09-29 07:05:41.000 272 7857.77 1076.75 54031.82 88888.00 2019-09-29 07:05:42.000 272 7855.37 1077.85 54031.12 88888.00 2019-09-29 07:05:43.000 272 7852.99 1078.91 54030.47 88888.00 2019-09-29 07:05:44.000 272 7850.67 1079.92 54029.88 88888.00 2019-09-29 07:05:45.000 272 7848.42 1080.82 54029.39 88888.00 2019-09-29 07:05:46.000 272 7846.21 1081.61 54028.94 88888.00 2019-09-29 07:05:47.000 272 7844.01 1082.28 54028.52 88888.00 2019-09-29 07:05:48.000 272 7841.86 1082.84 54028.15 88888.00 2019-09-29 07:05:49.000 272 7839.79 1083.28 54027.86 88888.00 2019-09-29 07:05:50.000 272 7837.77 1083.62 54027.57 88888.00 2019-09-29 07:05:51.000 272 7835.83 1083.85 54027.36 88888.00 2019-09-29 07:05:52.000 272 7834.04 1083.97 54027.29 88888.00 2019-09-29 07:05:53.000 272 7832.39 1083.97 54027.31 88888.00 2019-09-29 07:05:54.000 272 7830.84 1083.88 54027.35 88888.00 2019-09-29 07:05:55.000 272 7829.39 1083.75 54027.44 88888.00 2019-09-29 07:05:56.000 272 7828.07 1083.60 54027.57 88888.00 2019-09-29 07:05:57.000 272 7826.86 1083.47 54027.73 88888.00 2019-09-29 07:05:58.000 272 7825.81 1083.34 54027.94 88888.00 2019-09-29 07:05:59.000 272 7824.89 1083.19 54028.24 88888.00 2019-09-29 07:06:00.000 272 7824.15 1083.00 54028.63 88888.00 2019-09-29 07:06:01.000 272 7823.53 1082.74 54029.09 88888.00 2019-09-29 07:06:02.000 272 7822.95 1082.40 54029.52 88888.00 2019-09-29 07:06:03.000 272 7822.44 1082.04 54029.95 88888.00 2019-09-29 07:06:04.000 272 7822.03 1081.66 54030.44 88888.00 2019-09-29 07:06:05.000 272 7821.69 1081.24 54030.96 88888.00 2019-09-29 07:06:06.000 272 7821.38 1080.79 54031.46 88888.00 2019-09-29 07:06:07.000 272 7821.08 1080.31 54031.91 88888.00 2019-09-29 07:06:08.000 272 7820.76 1079.83 54032.31 88888.00 2019-09-29 07:06:09.000 272 7820.40 1079.37 54032.64 88888.00 2019-09-29 07:06:10.000 272 7820.01 1078.92 54032.93 88888.00 2019-09-29 07:06:11.000 272 7819.58 1078.53 54033.14 88888.00 2019-09-29 07:06:12.000 272 7819.08 1078.24 54033.27 88888.00 2019-09-29 07:06:13.000 272 7818.57 1078.06 54033.36 88888.00 2019-09-29 07:06:14.000 272 7818.03 1077.94 54033.44 88888.00 2019-09-29 07:06:15.000 272 7817.40 1077.88 54033.45 88888.00 2019-09-29 07:06:16.000 272 7816.67 1077.92 54033.35 88888.00 2019-09-29 07:06:17.000 272 7815.88 1078.03 54033.19 88888.00 2019-09-29 07:06:18.000 272 7815.00 1078.19 54032.97 88888.00 2019-09-29 07:06:19.000 272 7814.02 1078.43 54032.66 88888.00 2019-09-29 07:06:20.000 272 7812.94 1078.74 54032.23 88888.00 2019-09-29 07:06:21.000 272 7811.71 1079.11 54031.72 88888.00 2019-09-29 07:06:22.000 272 7810.37 1079.57 54031.14 88888.00 2019-09-29 07:06:23.000 272 7808.94 1080.11 54030.48 88888.00 2019-09-29 07:06:24.000 272 7807.39 1080.71 54029.75 88888.00 2019-09-29 07:06:25.000 272 7805.77 1081.36 54029.01 88888.00 2019-09-29 07:06:26.000 272 7804.09 1082.07 54028.23 88888.00 2019-09-29 07:06:27.000 272 7802.37 1082.85 54027.42 88888.00 2019-09-29 07:06:28.000 272 7800.65 1083.72 54026.63 88888.00 2019-09-29 07:06:29.000 272 7798.97 1084.64 54025.89 88888.00 2019-09-29 07:06:30.000 272 7797.32 1085.52 54025.20 88888.00 2019-09-29 07:06:31.000 272 7795.70 1086.34 54024.55 88888.00 2019-09-29 07:06:32.000 272 7794.06 1087.09 54023.93 88888.00 2019-09-29 07:06:33.000 272 7792.39 1087.68 54023.32 88888.00 2019-09-29 07:06:34.000 272 7790.66 1088.14 54022.68 88888.00 2019-09-29 07:06:35.000 272 7788.86 1088.50 54021.96 88888.00 2019-09-29 07:06:36.000 272 7787.01 1088.80 54021.23 88888.00 2019-09-29 07:06:37.000 272 7785.14 1089.01 54020.49 88888.00 2019-09-29 07:06:38.000 272 7783.28 1089.17 54019.73 88888.00 2019-09-29 07:06:39.000 272 7781.52 1089.30 54019.06 88888.00 2019-09-29 07:06:40.000 272 7779.93 1089.34 54018.51 88888.00 2019-09-29 07:06:41.000 272 7778.48 1089.32 54018.06 88888.00 2019-09-29 07:06:42.000 272 7777.21 1089.28 54017.71 88888.00 2019-09-29 07:06:43.000 272 7776.12 1089.21 54017.49 88888.00 2019-09-29 07:06:44.000 272 7775.22 1089.15 54017.38 88888.00 2019-09-29 07:06:45.000 272 7774.52 1089.12 54017.39 88888.00 2019-09-29 07:06:46.000 272 7773.99 1089.14 54017.47 88888.00 2019-09-29 07:06:47.000 272 7773.62 1089.21 54017.64 88888.00 2019-09-29 07:06:48.000 272 7773.39 1089.32 54017.92 88888.00 2019-09-29 07:06:49.000 272 7773.32 1089.42 54018.33 88888.00 2019-09-29 07:06:50.000 272 7773.36 1089.54 54018.80 88888.00 2019-09-29 07:06:51.000 272 7773.47 1089.69 54019.26 88888.00 2019-09-29 07:06:52.000 272 7773.61 1089.84 54019.71 88888.00 2019-09-29 07:06:53.000 272 7773.74 1089.95 54020.14 88888.00 2019-09-29 07:06:54.000 272 7773.85 1089.99 54020.53 88888.00 2019-09-29 07:06:55.000 272 7773.94 1090.03 54020.90 88888.00 2019-09-29 07:06:56.000 272 7774.02 1090.15 54021.21 88888.00 2019-09-29 07:06:57.000 272 7774.14 1090.39 54021.47 88888.00 2019-09-29 07:06:58.000 272 7774.33 1090.68 54021.76 88888.00 2019-09-29 07:06:59.000 272 7774.49 1090.99 54022.00 88888.00 2019-09-29 07:07:00.000 272 7774.59 1091.33 54022.16 88888.00 2019-09-29 07:07:01.000 272 7774.70 1091.68 54022.32 88888.00 2019-09-29 07:07:02.000 272 7774.79 1091.98 54022.46 88888.00 2019-09-29 07:07:03.000 272 7774.80 1092.15 54022.52 88888.00 2019-09-29 07:07:04.000 272 7774.74 1092.29 54022.53 88888.00 2019-09-29 07:07:05.000 272 7774.65 1092.38 54022.50 88888.00 2019-09-29 07:07:06.000 272 7774.50 1092.35 54022.41 88888.00 2019-09-29 07:07:07.000 272 7774.32 1092.25 54022.27 88888.00 2019-09-29 07:07:08.000 272 7774.16 1092.15 54022.14 88888.00 2019-09-29 07:07:09.000 272 7774.01 1092.09 54022.03 88888.00 2019-09-29 07:07:10.000 272 7773.91 1092.08 54022.01 88888.00 2019-09-29 07:07:11.000 272 7773.92 1092.04 54022.09 88888.00 2019-09-29 07:07:12.000 272 7774.03 1091.92 54022.28 88888.00 2019-09-29 07:07:13.000 272 7774.21 1091.73 54022.50 88888.00 2019-09-29 07:07:14.000 272 7774.41 1091.47 54022.68 88888.00 2019-09-29 07:07:15.000 272 7774.66 1091.11 54022.88 88888.00 2019-09-29 07:07:16.000 272 7775.00 1090.66 54023.14 88888.00 2019-09-29 07:07:17.000 272 7775.40 1090.11 54023.43 88888.00 2019-09-29 07:07:18.000 272 7775.85 1089.45 54023.69 88888.00 2019-09-29 07:07:19.000 272 7776.37 1088.77 54023.93 88888.00 2019-09-29 07:07:20.000 272 7776.96 1088.08 54024.20 88888.00 2019-09-29 07:07:21.000 272 7777.58 1087.32 54024.48 88888.00 2019-09-29 07:07:22.000 272 7778.26 1086.51 54024.75 88888.00 2019-09-29 07:07:23.000 272 7778.92 1085.69 54024.98 88888.00 2019-09-29 07:07:24.000 272 7779.51 1084.85 54025.13 88888.00 2019-09-29 07:07:25.000 272 7780.03 1083.95 54025.22 88888.00 2019-09-29 07:07:26.000 272 7780.49 1083.00 54025.25 88888.00 2019-09-29 07:07:27.000 272 7780.87 1082.02 54025.19 88888.00 2019-09-29 07:07:28.000 272 7781.23 1080.94 54025.15 88888.00 2019-09-29 07:07:29.000 272 7781.57 1079.74 54025.15 88888.00 2019-09-29 07:07:30.000 272 7781.87 1078.52 54025.06 88888.00 2019-09-29 07:07:31.000 272 7782.19 1077.35 54024.94 88888.00 2019-09-29 07:07:32.000 272 7782.62 1076.24 54024.90 88888.00 2019-09-29 07:07:33.000 272 7783.13 1075.19 54024.93 88888.00 2019-09-29 07:07:34.000 272 7783.70 1074.15 54024.98 88888.00 2019-09-29 07:07:35.000 272 7784.34 1073.06 54025.07 88888.00 2019-09-29 07:07:36.000 272 7785.05 1071.93 54025.21 88888.00 2019-09-29 07:07:37.000 272 7785.80 1070.80 54025.37 88888.00 2019-09-29 07:07:38.000 272 7786.66 1069.67 54025.59 88888.00 2019-09-29 07:07:39.000 272 7787.66 1068.54 54025.93 88888.00 2019-09-29 07:07:40.000 272 7788.80 1067.38 54026.35 88888.00 2019-09-29 07:07:41.000 272 7790.05 1066.21 54026.86 88888.00 2019-09-29 07:07:42.000 272 7791.45 1065.11 54027.47 88888.00 2019-09-29 07:07:43.000 272 7793.00 1064.08 54028.16 88888.00 2019-09-29 07:07:44.000 272 7794.64 1063.10 54028.89 88888.00 2019-09-29 07:07:45.000 272 7796.35 1062.16 54029.64 88888.00 2019-09-29 07:07:46.000 272 7798.15 1061.33 54030.44 88888.00 2019-09-29 07:07:47.000 272 7800.04 1060.54 54031.29 88888.00 2019-09-29 07:07:48.000 272 7801.95 1059.69 54032.12 88888.00 2019-09-29 07:07:49.000 272 7803.85 1058.90 54032.86 88888.00 2019-09-29 07:07:50.000 272 7805.71 1058.23 54033.51 88888.00 2019-09-29 07:07:51.000 272 7807.57 1057.59 54034.13 88888.00 2019-09-29 07:07:52.000 272 7809.48 1056.98 54034.79 88888.00 2019-09-29 07:07:53.000 272 7811.35 1056.48 54035.36 88888.00 2019-09-29 07:07:54.000 272 7813.07 1056.12 54035.73 88888.00 2019-09-29 07:07:55.000 272 7814.73 1055.92 54036.05 88888.00 2019-09-29 07:07:56.000 272 7816.46 1055.77 54036.48 88888.00 2019-09-29 07:07:57.000 272 7818.20 1055.57 54036.96 88888.00 2019-09-29 07:07:58.000 272 7819.90 1055.30 54037.38 88888.00 2019-09-29 07:07:59.000 272 7821.51 1055.03 54037.73 88888.00 2019-09-29 07:08:00.000 272 7823.08 1054.80 54038.00 88888.00 2019-09-29 07:08:01.000 272 7824.56 1054.58 54038.18 88888.00 2019-09-29 07:08:02.000 272 7825.95 1054.29 54038.31 88888.00 2019-09-29 07:08:03.000 272 7827.39 1053.95 54038.54 88888.00 2019-09-29 07:08:04.000 272 7828.88 1053.64 54038.83 88888.00 2019-09-29 07:08:05.000 272 7830.35 1053.27 54039.11 88888.00 2019-09-29 07:08:06.000 272 7831.91 1052.85 54039.51 88888.00 2019-09-29 07:08:07.000 272 7833.50 1052.52 54039.87 88888.00 2019-09-29 07:08:08.000 272 7834.99 1052.20 54040.10 88888.00 2019-09-29 07:08:09.000 272 7836.61 1051.91 54040.42 88888.00 2019-09-29 07:08:10.000 272 7838.30 1051.59 54040.82 88888.00 2019-09-29 07:08:11.000 272 7839.89 1051.19 54041.13 88888.00 2019-09-29 07:08:12.000 272 7841.43 1050.83 54041.37 88888.00 2019-09-29 07:08:13.000 272 7842.97 1050.50 54041.63 88888.00 2019-09-29 07:08:14.000 272 7844.57 1050.21 54042.00 88888.00 2019-09-29 07:08:15.000 272 7846.23 1049.96 54042.41 88888.00 2019-09-29 07:08:16.000 272 7847.78 1049.71 54042.73 88888.00 2019-09-29 07:08:17.000 272 7849.23 1049.50 54042.96 88888.00 2019-09-29 07:08:18.000 272 7850.59 1049.36 54043.11 88888.00 2019-09-29 07:08:19.000 272 7851.82 1049.31 54043.11 88888.00 2019-09-29 07:08:20.000 272 7853.01 1049.38 54043.07 88888.00 2019-09-29 07:08:21.000 272 7854.21 1049.48 54043.10 88888.00 2019-09-29 07:08:22.000 272 7855.39 1049.59 54043.14 88888.00 2019-09-29 07:08:23.000 272 7856.64 1049.84 54043.21 88888.00 2019-09-29 07:08:24.000 272 7857.87 1050.11 54043.29 88888.00 2019-09-29 07:08:25.000 272 7859.03 1050.31 54043.35 88888.00 2019-09-29 07:08:26.000 272 7860.16 1050.57 54043.40 88888.00 2019-09-29 07:08:27.000 272 7861.15 1050.82 54043.36 88888.00 2019-09-29 07:08:28.000 272 7862.08 1051.02 54043.32 88888.00 2019-09-29 07:08:29.000 272 7863.07 1051.28 54043.38 88888.00 2019-09-29 07:08:30.000 272 7863.99 1051.58 54043.37 88888.00 2019-09-29 07:08:31.000 272 7864.89 1051.95 54043.32 88888.00 2019-09-29 07:08:32.000 272 7865.78 1052.39 54043.28 88888.00 2019-09-29 07:08:33.000 272 7866.55 1052.83 54043.16 88888.00 2019-09-29 07:08:34.000 272 7867.24 1053.27 54043.00 88888.00 2019-09-29 07:08:35.000 272 7867.86 1053.74 54042.82 88888.00 2019-09-29 07:08:36.000 272 7868.45 1054.27 54042.64 88888.00 2019-09-29 07:08:37.000 272 7868.98 1054.82 54042.45 88888.00 2019-09-29 07:08:38.000 272 7869.43 1055.36 54042.23 88888.00 2019-09-29 07:08:39.000 272 7869.92 1055.93 54042.08 88888.00 2019-09-29 07:08:40.000 272 7870.40 1056.44 54042.00 88888.00 2019-09-29 07:08:41.000 272 7870.80 1056.89 54041.89 88888.00 2019-09-29 07:08:42.000 272 7871.20 1057.45 54041.78 88888.00 2019-09-29 07:08:43.000 272 7871.59 1058.08 54041.68 88888.00 2019-09-29 07:08:44.000 272 7871.86 1058.69 54041.46 88888.00 2019-09-29 07:08:45.000 272 7872.00 1059.35 54041.12 88888.00 2019-09-29 07:08:46.000 272 7872.07 1060.06 54040.73 88888.00 2019-09-29 07:08:47.000 272 7872.01 1060.82 54040.27 88888.00 2019-09-29 07:08:48.000 272 7871.73 1061.62 54039.66 88888.00 2019-09-29 07:08:49.000 272 7871.34 1062.52 54038.99 88888.00 2019-09-29 07:08:50.000 272 7870.92 1063.52 54038.34 88888.00 2019-09-29 07:08:51.000 272 7870.41 1064.51 54037.66 88888.00 2019-09-29 07:08:52.000 272 7869.80 1065.54 54036.90 88888.00 2019-09-29 07:08:53.000 272 7869.19 1066.69 54036.16 88888.00 2019-09-29 07:08:54.000 272 7868.66 1067.82 54035.55 88888.00 2019-09-29 07:08:55.000 272 7868.11 1068.90 54034.95 88888.00 2019-09-29 07:08:56.000 272 7867.52 1070.03 54034.28 88888.00 2019-09-29 07:08:57.000 272 7866.94 1071.19 54033.61 88888.00 2019-09-29 07:08:58.000 272 7866.33 1072.25 54032.98 88888.00 2019-09-29 07:08:59.000 272 7865.59 1073.23 54032.29 88888.00 2019-09-29 07:09:00.000 272 7864.75 1074.26 54031.50 88888.00 2019-09-29 07:09:01.000 272 7863.83 1075.29 54030.66 88888.00 2019-09-29 07:09:02.000 272 7862.86 1076.24 54029.89 88888.00 2019-09-29 07:09:03.000 272 7861.94 1077.18 54029.22 88888.00 2019-09-29 07:09:04.000 272 7861.02 1078.17 54028.54 88888.00 2019-09-29 07:09:05.000 272 7860.01 1079.16 54027.80 88888.00 2019-09-29 07:09:06.000 272 7859.01 1080.18 54027.07 88888.00 2019-09-29 07:09:07.000 272 7857.93 1081.23 54026.29 88888.00 2019-09-29 07:09:08.000 272 7856.71 1082.30 54025.41 88888.00 2019-09-29 07:09:09.000 272 7855.45 1083.41 54024.50 88888.00 2019-09-29 07:09:10.000 272 7854.18 1084.50 54023.62 88888.00 2019-09-29 07:09:11.000 272 7852.81 1085.52 54022.74 88888.00 2019-09-29 07:09:12.000 272 7851.32 1086.47 54021.80 88888.00 2019-09-29 07:09:13.000 272 7849.81 1087.29 54020.90 88888.00 2019-09-29 07:09:14.000 272 7848.30 1088.02 54020.05 88888.00 2019-09-29 07:09:15.000 272 7846.67 1088.71 54019.11 88888.00 2019-09-29 07:09:16.000 272 7844.96 1089.31 54018.15 88888.00 2019-09-29 07:09:17.000 272 7843.25 1089.88 54017.25 88888.00 2019-09-29 07:09:18.000 272 7841.51 1090.47 54016.35 88888.00 2019-09-29 07:09:19.000 272 7839.72 1091.08 54015.39 88888.00 2019-09-29 07:09:20.000 272 7837.92 1091.79 54014.44 88888.00 2019-09-29 07:09:21.000 272 7836.10 1092.60 54013.48 88888.00 2019-09-29 07:09:22.000 272 7834.25 1093.45 54012.49 88888.00 2019-09-29 07:09:23.000 272 7832.35 1094.36 54011.49 88888.00 2019-09-29 07:09:24.000 272 7830.42 1095.32 54010.49 88888.00 2019-09-29 07:09:25.000 272 7828.48 1096.33 54009.50 88888.00 2019-09-29 07:09:26.000 272 7826.52 1097.40 54008.50 88888.00 2019-09-29 07:09:27.000 272 7824.49 1098.49 54007.49 88888.00 2019-09-29 07:09:28.000 272 7822.48 1099.62 54006.53 88888.00 2019-09-29 07:09:29.000 272 7820.60 1100.80 54005.72 88888.00 2019-09-29 07:09:30.000 272 7818.77 1102.01 54004.95 88888.00 2019-09-29 07:09:31.000 272 7816.98 1103.24 54004.22 88888.00 2019-09-29 07:09:32.000 272 7815.28 1104.45 54003.63 88888.00 2019-09-29 07:09:33.000 272 7813.61 1105.61 54003.09 88888.00 2019-09-29 07:09:34.000 272 7811.91 1106.69 54002.50 88888.00 2019-09-29 07:09:35.000 272 7810.18 1107.69 54001.93 88888.00 2019-09-29 07:09:36.000 272 7808.44 1108.66 54001.36 88888.00 2019-09-29 07:09:37.000 272 7806.67 1109.64 54000.78 88888.00 2019-09-29 07:09:38.000 272 7804.86 1110.60 54000.17 88888.00 2019-09-29 07:09:39.000 272 7803.06 1111.51 53999.59 88888.00 2019-09-29 07:09:40.000 272 7801.29 1112.39 53999.07 88888.00 2019-09-29 07:09:41.000 272 7799.55 1113.23 53998.61 88888.00 2019-09-29 07:09:42.000 272 7797.79 1114.01 53998.12 88888.00 2019-09-29 07:09:43.000 272 7795.98 1114.77 53997.58 88888.00 2019-09-29 07:09:44.000 272 7794.19 1115.58 53997.02 88888.00 2019-09-29 07:09:45.000 272 7792.35 1116.44 53996.41 88888.00 2019-09-29 07:09:46.000 272 7790.45 1117.35 53995.73 88888.00 2019-09-29 07:09:47.000 272 7788.54 1118.29 53995.05 88888.00 2019-09-29 07:09:48.000 272 7786.64 1119.22 53994.41 88888.00 2019-09-29 07:09:49.000 272 7784.76 1120.09 53993.80 88888.00 2019-09-29 07:09:50.000 272 7782.77 1120.86 53993.12 88888.00 2019-09-29 07:09:51.000 272 7780.63 1121.54 53992.34 88888.00 2019-09-29 07:09:52.000 272 7778.41 1122.12 53991.52 88888.00 2019-09-29 07:09:53.000 272 7776.10 1122.60 53990.66 88888.00 2019-09-29 07:09:54.000 272 7773.73 1122.98 53989.77 88888.00 2019-09-29 07:09:55.000 272 7771.31 1123.28 53988.91 88888.00 2019-09-29 07:09:56.000 272 7768.90 1123.53 53988.08 88888.00 2019-09-29 07:09:57.000 272 7766.48 1123.71 53987.25 88888.00 2019-09-29 07:09:58.000 272 7764.06 1123.78 53986.47 88888.00 2019-09-29 07:09:59.000 272 7761.65 1123.71 53985.77 88888.00 2019-09-29 07:10:00.000 272 7759.23 1123.61 53985.02 88888.00 2019-09-29 07:10:01.000 272 7756.76 1123.54 53984.19 88888.00 2019-09-29 07:10:02.000 272 7754.29 1123.36 53983.42 88888.00 2019-09-29 07:10:03.000 272 7751.79 1123.10 53982.66 88888.00 2019-09-29 07:10:04.000 272 7749.26 1122.83 53981.87 88888.00 2019-09-29 07:10:05.000 272 7746.75 1122.50 53981.12 88888.00 2019-09-29 07:10:06.000 272 7744.31 1122.06 53980.47 88888.00 2019-09-29 07:10:07.000 272 7741.89 1121.46 53979.84 88888.00 2019-09-29 07:10:08.000 272 7739.54 1120.63 53979.26 88888.00 2019-09-29 07:10:09.000 272 7737.31 1119.70 53978.77 88888.00 2019-09-29 07:10:10.000 272 7735.22 1118.69 53978.36 88888.00 2019-09-29 07:10:11.000 272 7733.18 1117.52 53978.00 88888.00 2019-09-29 07:10:12.000 272 7731.02 1116.15 53977.48 88888.00 2019-09-29 07:10:13.000 272 7728.78 1114.60 53976.85 88888.00 2019-09-29 07:10:14.000 272 7726.61 1112.91 53976.26 88888.00 2019-09-29 07:10:15.000 272 7724.46 1111.07 53975.66 88888.00 2019-09-29 07:10:16.000 272 7722.29 1109.03 53975.02 88888.00 2019-09-29 07:10:17.000 272 7720.23 1106.79 53974.45 88888.00 2019-09-29 07:10:18.000 272 7718.29 1104.38 53973.93 88888.00 2019-09-29 07:10:19.000 272 7716.50 1101.69 53973.55 88888.00 2019-09-29 07:10:20.000 272 7714.84 1098.65 53973.34 88888.00 2019-09-29 07:10:21.000 272 7713.19 1095.40 53973.09 88888.00 2019-09-29 07:10:22.000 272 7711.65 1091.98 53972.85 88888.00 2019-09-29 07:10:23.000 272 7710.26 1088.29 53972.76 88888.00 2019-09-29 07:10:24.000 272 7708.93 1084.43 53972.70 88888.00 2019-09-29 07:10:25.000 272 7707.79 1080.50 53972.78 88888.00 2019-09-29 07:10:26.000 272 7706.93 1076.47 53973.08 88888.00 2019-09-29 07:10:27.000 272 7706.24 1072.37 53973.49 88888.00 2019-09-29 07:10:28.000 272 7705.75 1068.40 53973.94 88888.00 2019-09-29 07:10:29.000 272 7705.46 1064.55 53974.49 88888.00 2019-09-29 07:10:30.000 272 7705.33 1060.71 53975.13 88888.00 2019-09-29 07:10:31.000 272 7705.33 1057.09 53975.74 88888.00 2019-09-29 07:10:32.000 272 7705.55 1053.73 53976.41 88888.00 2019-09-29 07:10:33.000 272 7706.03 1050.50 53977.24 88888.00 2019-09-29 07:10:34.000 272 7706.76 1047.48 53978.22 88888.00 2019-09-29 07:10:35.000 272 7707.75 1044.39 53979.49 88888.00 2019-09-29 07:10:36.000 272 7708.73 1041.25 53980.71 88888.00 2019-09-29 07:10:37.000 272 7709.68 1038.39 53981.76 88888.00 2019-09-29 07:10:38.000 272 7710.72 1035.49 53982.94 88888.00 2019-09-29 07:10:39.000 272 7711.85 1032.61 53984.17 88888.00 2019-09-29 07:10:40.000 272 7713.27 1029.85 53985.65 88888.00 2019-09-29 07:10:41.000 272 7714.83 1027.10 53987.23 88888.00 2019-09-29 07:10:42.000 272 7716.28 1024.69 53988.50 88888.00 2019-09-29 07:10:43.000 272 7717.91 1022.50 53989.89 88888.00 2019-09-29 07:10:44.000 272 7719.77 1020.31 53991.48 88888.00 2019-09-29 07:10:45.000 272 7721.61 1018.41 53992.88 88888.00 2019-09-29 07:10:46.000 272 7723.48 1016.69 53994.26 88888.00 2019-09-29 07:10:47.000 272 7725.58 1015.07 53995.88 88888.00 2019-09-29 07:10:48.000 272 7727.74 1013.62 53997.48 88888.00 2019-09-29 07:10:49.000 272 7729.83 1012.37 53998.93 88888.00 2019-09-29 07:10:50.000 272 7731.96 1011.32 54000.41 88888.00 2019-09-29 07:10:51.000 272 7734.09 1010.48 54001.82 88888.00 2019-09-29 07:10:52.000 272 7736.12 1009.94 54003.04 88888.00 2019-09-29 07:10:53.000 272 7738.12 1009.57 54004.23 88888.00 2019-09-29 07:10:54.000 272 7740.16 1009.40 54005.43 88888.00 2019-09-29 07:10:55.000 272 7742.25 1009.45 54006.64 88888.00 2019-09-29 07:10:56.000 272 7744.31 1009.58 54007.86 88888.00 2019-09-29 07:10:57.000 272 7746.37 1009.87 54009.05 88888.00 2019-09-29 07:10:58.000 272 7748.40 1010.22 54010.22 88888.00 2019-09-29 07:10:59.000 272 7750.31 1010.60 54011.27 88888.00 2019-09-29 07:11:00.000 272 7752.17 1011.26 54012.17 88888.00 2019-09-29 07:11:01.000 272 7754.02 1012.05 54013.07 88888.00 2019-09-29 07:11:02.000 272 7755.86 1012.74 54014.03 88888.00 2019-09-29 07:11:03.000 272 7757.65 1013.57 54014.93 88888.00 2019-09-29 07:11:04.000 272 7759.25 1014.57 54015.62 88888.00 2019-09-29 07:11:05.000 272 7760.77 1015.50 54016.31 88888.00 2019-09-29 07:11:06.000 272 7762.31 1016.31 54017.12 88888.00 2019-09-29 07:11:07.000 272 7763.79 1017.10 54017.88 88888.00 2019-09-29 07:11:08.000 272 7765.16 1017.95 54018.53 88888.00 2019-09-29 07:11:09.000 272 7766.43 1018.92 54019.09 88888.00 2019-09-29 07:11:10.000 272 7767.64 1019.96 54019.57 88888.00 2019-09-29 07:11:11.000 272 7768.86 1021.02 54020.11 88888.00 2019-09-29 07:11:12.000 272 7770.10 1022.17 54020.64 88888.00 2019-09-29 07:11:13.000 272 7771.29 1023.44 54021.10 88888.00 2019-09-29 07:11:14.000 272 7772.45 1024.71 54021.58 88888.00 2019-09-29 07:11:15.000 272 7773.57 1025.92 54022.03 88888.00 2019-09-29 07:11:16.000 272 7774.62 1027.17 54022.39 88888.00 2019-09-29 07:11:17.000 272 7775.67 1028.55 54022.73 88888.00 2019-09-29 07:11:18.000 272 7776.73 1029.97 54023.09 88888.00 2019-09-29 07:11:19.000 272 7777.67 1031.39 54023.34 88888.00 2019-09-29 07:11:20.000 272 7778.47 1032.90 54023.41 88888.00 2019-09-29 07:11:21.000 272 7779.23 1034.49 54023.47 88888.00 2019-09-29 07:11:22.000 272 7779.89 1036.09 54023.45 88888.00 2019-09-29 07:11:23.000 272 7780.35 1037.62 54023.27 88888.00 2019-09-29 07:11:24.000 272 7780.71 1039.06 54023.01 88888.00 2019-09-29 07:11:25.000 272 7781.05 1040.49 54022.76 88888.00 2019-09-29 07:11:26.000 272 7781.33 1041.91 54022.45 88888.00 2019-09-29 07:11:27.000 272 7781.44 1043.26 54021.97 88888.00 2019-09-29 07:11:28.000 272 7781.32 1044.52 54021.34 88888.00 2019-09-29 07:11:29.000 272 7781.12 1045.68 54020.69 88888.00 2019-09-29 07:11:30.000 272 7780.94 1046.76 54020.07 88888.00 2019-09-29 07:11:31.000 272 7780.67 1047.79 54019.41 88888.00 2019-09-29 07:11:32.000 272 7780.31 1048.65 54018.73 88888.00 2019-09-29 07:11:33.000 272 7779.96 1049.23 54018.11 88888.00 2019-09-29 07:11:34.000 272 7779.70 1049.64 54017.67 88888.00 2019-09-29 07:11:35.000 272 7779.57 1050.01 54017.37 88888.00 2019-09-29 07:11:36.000 272 7779.50 1050.38 54017.09 88888.00 2019-09-29 07:11:37.000 272 7779.42 1050.62 54016.82 88888.00 2019-09-29 07:11:38.000 272 7779.45 1050.67 54016.71 88888.00 2019-09-29 07:11:39.000 272 7779.64 1050.62 54016.76 88888.00 2019-09-29 07:11:40.000 272 7779.93 1050.57 54016.85 88888.00 2019-09-29 07:11:41.000 272 7780.36 1050.53 54017.00 88888.00 2019-09-29 07:11:42.000 272 7780.87 1050.48 54017.20 88888.00 2019-09-29 07:11:43.000 272 7781.34 1050.38 54017.36 88888.00 2019-09-29 07:11:44.000 272 7781.86 1050.34 54017.53 88888.00 2019-09-29 07:11:45.000 272 7782.56 1050.43 54017.81 88888.00 2019-09-29 07:11:46.000 272 7783.36 1050.57 54018.16 88888.00 2019-09-29 07:11:47.000 272 7784.20 1050.74 54018.53 88888.00 2019-09-29 07:11:48.000 272 7785.11 1050.93 54018.92 88888.00 2019-09-29 07:11:49.000 272 7786.04 1051.22 54019.31 88888.00 2019-09-29 07:11:50.000 272 7787.01 1051.65 54019.69 88888.00 2019-09-29 07:11:51.000 272 7788.02 1052.15 54020.09 88888.00 2019-09-29 07:11:52.000 272 7788.96 1052.71 54020.42 88888.00 2019-09-29 07:11:53.000 272 7789.87 1053.32 54020.69 88888.00 2019-09-29 07:11:54.000 272 7790.90 1054.00 54021.06 88888.00 2019-09-29 07:11:55.000 272 7792.07 1054.77 54021.57 88888.00 2019-09-29 07:11:56.000 272 7793.29 1055.55 54022.06 88888.00 2019-09-29 07:11:57.000 272 7794.48 1056.33 54022.48 88888.00 2019-09-29 07:11:58.000 272 7795.65 1057.17 54022.88 88888.00 2019-09-29 07:11:59.000 272 7796.82 1058.07 54023.29 88888.00 2019-09-29 07:12:00.000 272 7797.95 1058.97 54023.66 88888.00 2019-09-29 07:12:01.000 272 7799.02 1059.83 54024.00 88888.00 2019-09-29 07:12:02.000 272 7800.00 1060.67 54024.25 88888.00 2019-09-29 07:12:03.000 272 7800.88 1061.51 54024.41 88888.00 2019-09-29 07:12:04.000 272 7801.67 1062.33 54024.49 88888.00 2019-09-29 07:12:05.000 272 7802.33 1063.19 54024.49 88888.00 2019-09-29 07:12:06.000 272 7802.90 1064.11 54024.43 88888.00 2019-09-29 07:12:07.000 272 7803.40 1065.05 54024.33 88888.00 2019-09-29 07:12:08.000 272 7803.80 1065.97 54024.20 88888.00 2019-09-29 07:12:09.000 272 7804.18 1066.87 54024.09 88888.00 2019-09-29 07:12:10.000 272 7804.54 1067.73 54023.98 88888.00 2019-09-29 07:12:11.000 272 7804.85 1068.55 54023.87 88888.00 2019-09-29 07:12:12.000 272 7805.12 1069.32 54023.75 88888.00 2019-09-29 07:12:13.000 272 7805.30 1070.07 54023.57 88888.00 2019-09-29 07:12:14.000 272 7805.39 1070.83 54023.32 88888.00 2019-09-29 07:12:15.000 272 7805.39 1071.57 54023.01 88888.00 2019-09-29 07:12:16.000 272 7805.30 1072.28 54022.64 88888.00 2019-09-29 07:12:17.000 272 7805.07 1072.92 54022.23 88888.00 2019-09-29 07:12:18.000 272 7804.70 1073.50 54021.74 88888.00 2019-09-29 07:12:19.000 272 7804.25 1074.09 54021.20 88888.00 2019-09-29 07:12:20.000 272 7803.67 1074.66 54020.59 88888.00 2019-09-29 07:12:21.000 272 7802.93 1075.17 54019.90 88888.00 2019-09-29 07:12:22.000 272 7802.06 1075.65 54019.14 88888.00 2019-09-29 07:12:23.000 272 7801.09 1076.10 54018.34 88888.00 2019-09-29 07:12:24.000 272 7800.03 1076.47 54017.52 88888.00 2019-09-29 07:12:25.000 272 7798.92 1076.76 54016.69 88888.00 2019-09-29 07:12:26.000 272 7797.81 1076.94 54015.94 88888.00 2019-09-29 07:12:27.000 272 7796.80 1077.02 54015.34 88888.00 2019-09-29 07:12:28.000 272 7795.94 1076.98 54014.91 88888.00 2019-09-29 07:12:29.000 272 7795.21 1076.77 54014.65 88888.00 2019-09-29 07:12:30.000 272 7794.67 1076.42 54014.56 88888.00 2019-09-29 07:12:31.000 272 7794.38 1076.03 54014.67 88888.00 2019-09-29 07:12:32.000 272 7794.30 1075.57 54014.92 88888.00 2019-09-29 07:12:33.000 272 7794.42 1075.00 54015.30 88888.00 2019-09-29 07:12:34.000 272 7794.81 1074.31 54015.89 88888.00 2019-09-29 07:12:35.000 272 7795.47 1073.51 54016.68 88888.00 2019-09-29 07:12:36.000 272 7796.31 1072.60 54017.59 88888.00 2019-09-29 07:12:37.000 272 7797.28 1071.65 54018.49 88888.00 2019-09-29 07:12:38.000 272 7798.40 1070.68 54019.44 88888.00 2019-09-29 07:12:39.000 272 7799.67 1069.68 54020.47 88888.00 2019-09-29 07:12:40.000 272 7801.03 1068.64 54021.57 88888.00 2019-09-29 07:12:41.000 272 7802.52 1067.55 54022.74 88888.00 2019-09-29 07:12:42.000 272 7804.18 1066.49 54023.99 88888.00 2019-09-29 07:12:43.000 272 7805.92 1065.49 54025.21 88888.00 2019-09-29 07:12:44.000 272 7807.69 1064.56 54026.41 88888.00 2019-09-29 07:12:45.000 272 7809.49 1063.72 54027.57 88888.00 2019-09-29 07:12:46.000 272 7811.30 1063.01 54028.66 88888.00 2019-09-29 07:12:47.000 272 7813.12 1062.48 54029.71 88888.00 2019-09-29 07:12:48.000 272 7814.89 1062.16 54030.73 88888.00 2019-09-29 07:12:49.000 272 7816.62 1062.03 54031.69 88888.00 2019-09-29 07:12:50.000 272 7818.35 1062.09 54032.57 88888.00 2019-09-29 07:12:51.000 272 7820.03 1062.31 54033.39 88888.00 2019-09-29 07:12:52.000 272 7821.62 1062.71 54034.09 88888.00 2019-09-29 07:12:53.000 272 7823.13 1063.27 54034.68 88888.00 2019-09-29 07:12:54.000 272 7824.54 1063.92 54035.18 88888.00 2019-09-29 07:12:55.000 272 7825.84 1064.67 54035.59 88888.00 2019-09-29 07:12:56.000 272 7827.06 1065.52 54035.97 88888.00 2019-09-29 07:12:57.000 272 7828.22 1066.43 54036.32 88888.00 2019-09-29 07:12:58.000 272 7829.28 1067.37 54036.62 88888.00 2019-09-29 07:12:59.000 272 7830.21 1068.29 54036.86 88888.00 2019-09-29 07:13:00.000 272 7831.06 1069.20 54037.06 88888.00 2019-09-29 07:13:01.000 272 7831.79 1070.10 54037.18 88888.00 2019-09-29 07:13:02.000 272 7832.38 1071.00 54037.22 88888.00 2019-09-29 07:13:03.000 272 7832.83 1071.87 54037.21 88888.00 2019-09-29 07:13:04.000 272 7833.16 1072.71 54037.13 88888.00 2019-09-29 07:13:05.000 272 7833.41 1073.55 54037.00 88888.00 2019-09-29 07:13:06.000 272 7833.58 1074.37 54036.84 88888.00 2019-09-29 07:13:07.000 272 7833.67 1075.16 54036.65 88888.00 2019-09-29 07:13:08.000 272 7833.69 1075.88 54036.46 88888.00 2019-09-29 07:13:09.000 272 7833.61 1076.53 54036.25 88888.00 2019-09-29 07:13:10.000 272 7833.48 1077.12 54036.04 88888.00 2019-09-29 07:13:11.000 272 7833.32 1077.61 54035.86 88888.00 2019-09-29 07:13:12.000 272 7833.14 1078.01 54035.69 88888.00 2019-09-29 07:13:13.000 272 7832.92 1078.39 54035.51 88888.00 2019-09-29 07:13:14.000 272 7832.68 1078.74 54035.34 88888.00 2019-09-29 07:13:15.000 272 7832.47 1079.10 54035.18 88888.00 2019-09-29 07:13:16.000 272 7832.28 1079.45 54035.06 88888.00 2019-09-29 07:13:17.000 272 7832.09 1079.70 54034.98 88888.00 2019-09-29 07:13:18.000 272 7831.89 1079.90 54034.91 88888.00 2019-09-29 07:13:19.000 272 7831.67 1080.10 54034.82 88888.00 2019-09-29 07:13:20.000 272 7831.41 1080.28 54034.71 88888.00 2019-09-29 07:13:21.000 272 7831.16 1080.43 54034.62 88888.00 2019-09-29 07:13:22.000 272 7830.87 1080.53 54034.54 88888.00 2019-09-29 07:13:23.000 272 7830.56 1080.63 54034.46 88888.00 2019-09-29 07:13:24.000 272 7830.26 1080.77 54034.38 88888.00 2019-09-29 07:13:25.000 272 7829.95 1080.91 54034.30 88888.00 2019-09-29 07:13:26.000 272 7829.65 1081.05 54034.26 88888.00 2019-09-29 07:13:27.000 272 7829.35 1081.21 54034.20 88888.00 2019-09-29 07:13:28.000 272 7829.05 1081.39 54034.12 88888.00 2019-09-29 07:13:29.000 272 7828.73 1081.54 54034.08 88888.00 2019-09-29 07:13:30.000 272 7828.42 1081.68 54034.05 88888.00 2019-09-29 07:13:31.000 272 7828.12 1081.81 54034.05 88888.00 2019-09-29 07:13:32.000 272 7827.89 1081.89 54034.14 88888.00 2019-09-29 07:13:33.000 272 7827.69 1081.93 54034.29 88888.00 2019-09-29 07:13:34.000 272 7827.54 1081.93 54034.48 88888.00 2019-09-29 07:13:35.000 272 7827.40 1081.90 54034.65 88888.00 2019-09-29 07:13:36.000 272 7827.23 1081.83 54034.79 88888.00 2019-09-29 07:13:37.000 272 7827.05 1081.67 54034.92 88888.00 2019-09-29 07:13:38.000 272 7826.84 1081.42 54035.03 88888.00 2019-09-29 07:13:39.000 272 7826.61 1081.03 54035.12 88888.00 2019-09-29 07:13:40.000 272 7826.38 1080.57 54035.23 88888.00 2019-09-29 07:13:41.000 272 7826.13 1080.15 54035.31 88888.00 2019-09-29 07:13:42.000 272 7825.89 1079.77 54035.39 88888.00 2019-09-29 07:13:43.000 272 7825.71 1079.41 54035.56 88888.00 2019-09-29 07:13:44.000 272 7825.52 1079.07 54035.70 88888.00 2019-09-29 07:13:45.000 272 7825.33 1078.75 54035.79 88888.00 2019-09-29 07:13:46.000 272 7825.23 1078.36 54035.95 88888.00 2019-09-29 07:13:47.000 272 7825.21 1077.91 54036.21 88888.00 2019-09-29 07:13:48.000 272 7825.27 1077.41 54036.57 88888.00 2019-09-29 07:13:49.000 272 7825.47 1076.88 54037.03 88888.00 2019-09-29 07:13:50.000 272 7825.63 1076.31 54037.41 88888.00 2019-09-29 07:13:51.000 272 7825.69 1075.75 54037.59 88888.00 2019-09-29 07:13:52.000 272 7825.90 1075.18 54037.88 88888.00 2019-09-29 07:13:53.000 272 7826.27 1074.44 54038.36 88888.00 2019-09-29 07:13:54.000 272 7826.69 1073.55 54038.84 88888.00 2019-09-29 07:13:55.000 272 7827.21 1072.62 54039.29 88888.00 2019-09-29 07:13:56.000 272 7827.77 1071.63 54039.70 88888.00 2019-09-29 07:13:57.000 272 7828.40 1070.63 54040.14 88888.00 2019-09-29 07:13:58.000 272 7829.16 1069.64 54040.61 88888.00 2019-09-29 07:13:59.000 272 7830.03 1068.69 54041.11 88888.00 2019-09-29 07:14:00.000 272 7831.04 1067.78 54041.69 88888.00 2019-09-29 07:14:01.000 272 7832.13 1066.85 54042.29 88888.00 2019-09-29 07:14:02.000 272 7833.28 1065.94 54042.85 88888.00 2019-09-29 07:14:03.000 272 7834.52 1065.06 54043.43 88888.00 2019-09-29 07:14:04.000 272 7835.79 1064.21 54043.99 88888.00 2019-09-29 07:14:05.000 272 7837.03 1063.39 54044.49 88888.00 2019-09-29 07:14:06.000 272 7838.31 1062.64 54044.98 88888.00 2019-09-29 07:14:07.000 272 7839.63 1061.89 54045.50 88888.00 2019-09-29 07:14:08.000 272 7840.98 1061.14 54046.02 88888.00 2019-09-29 07:14:09.000 272 7842.32 1060.41 54046.52 88888.00 2019-09-29 07:14:10.000 272 7843.59 1059.68 54046.95 88888.00 2019-09-29 07:14:11.000 272 7844.82 1058.97 54047.36 88888.00 2019-09-29 07:14:12.000 272 7846.06 1058.30 54047.80 88888.00 2019-09-29 07:14:13.000 272 7847.29 1057.68 54048.24 88888.00 2019-09-29 07:14:14.000 272 7848.51 1057.13 54048.68 88888.00 2019-09-29 07:14:15.000 272 7849.76 1056.66 54049.15 88888.00 2019-09-29 07:14:16.000 272 7851.04 1056.27 54049.65 88888.00 2019-09-29 07:14:17.000 272 7852.34 1056.00 54050.18 88888.00 2019-09-29 07:14:18.000 272 7853.63 1055.81 54050.68 88888.00 2019-09-29 07:14:19.000 272 7854.94 1055.70 54051.20 88888.00 2019-09-29 07:14:20.000 272 7856.30 1055.73 54051.76 88888.00 2019-09-29 07:14:21.000 272 7857.71 1055.90 54052.35 88888.00 2019-09-29 07:14:22.000 272 7859.11 1056.19 54052.89 88888.00 2019-09-29 07:14:23.000 272 7860.46 1056.58 54053.34 88888.00 2019-09-29 07:14:24.000 272 7861.81 1057.11 54053.72 88888.00 2019-09-29 07:14:25.000 272 7863.16 1057.77 54054.09 88888.00 2019-09-29 07:14:26.000 272 7864.48 1058.53 54054.48 88888.00 2019-09-29 07:14:27.000 272 7865.77 1059.39 54054.80 88888.00 2019-09-29 07:14:28.000 272 7867.02 1060.29 54055.07 88888.00 2019-09-29 07:14:29.000 272 7868.23 1061.22 54055.34 88888.00 2019-09-29 07:14:30.000 272 7869.36 1062.22 54055.54 88888.00 2019-09-29 07:14:31.000 272 7870.46 1063.31 54055.70 88888.00 2019-09-29 07:14:32.000 272 7871.65 1064.41 54056.02 88888.00 2019-09-29 07:14:33.000 272 7872.93 1065.45 54056.47 88888.00 2019-09-29 07:14:34.000 272 7874.14 1066.47 54056.83 88888.00 2019-09-29 07:14:35.000 272 7875.23 1067.51 54057.07 88888.00 2019-09-29 07:14:36.000 272 7876.26 1068.50 54057.29 88888.00 2019-09-29 07:14:37.000 272 7877.28 1069.44 54057.53 88888.00 2019-09-29 07:14:38.000 272 7878.25 1070.41 54057.71 88888.00 2019-09-29 07:14:39.000 272 7879.16 1071.40 54057.83 88888.00 2019-09-29 07:14:40.000 272 7879.97 1072.36 54057.89 88888.00 2019-09-29 07:14:41.000 272 7880.72 1073.29 54057.91 88888.00 2019-09-29 07:14:42.000 272 7881.46 1074.20 54057.92 88888.00 2019-09-29 07:14:43.000 272 7882.15 1075.08 54057.91 88888.00 2019-09-29 07:14:44.000 272 7882.78 1075.96 54057.86 88888.00 2019-09-29 07:14:45.000 272 7883.42 1076.86 54057.84 88888.00 2019-09-29 07:14:46.000 272 7884.10 1077.81 54057.87 88888.00 2019-09-29 07:14:47.000 272 7884.76 1078.80 54057.87 88888.00 2019-09-29 07:14:48.000 272 7885.46 1079.82 54057.89 88888.00 2019-09-29 07:14:49.000 272 7886.22 1080.77 54058.04 88888.00 2019-09-29 07:14:50.000 272 7887.00 1081.57 54058.23 88888.00 2019-09-29 07:14:51.000 272 7887.78 1082.28 54058.41 88888.00 2019-09-29 07:14:52.000 272 7888.52 1082.99 54058.53 88888.00 2019-09-29 07:14:53.000 272 7889.21 1083.73 54058.55 88888.00 2019-09-29 07:14:54.000 272 7889.84 1084.45 54058.52 88888.00 2019-09-29 07:14:55.000 272 7890.36 1085.15 54058.41 88888.00 2019-09-29 07:14:56.000 272 7890.79 1085.84 54058.23 88888.00 2019-09-29 07:14:57.000 272 7891.18 1086.48 54058.04 88888.00 2019-09-29 07:14:58.000 272 7891.52 1087.08 54057.86 88888.00 2019-09-29 07:14:59.000 272 7891.77 1087.59 54057.64 88888.00 2019-09-29 07:15:00.000 272 7891.90 1088.04 54057.35 88888.00 2019-09-29 07:15:01.000 272 7891.93 1088.43 54057.02 88888.00 2019-09-29 07:15:02.000 272 7891.89 1088.72 54056.67 88888.00 2019-09-29 07:15:03.000 272 7891.82 1088.96 54056.34 88888.00 2019-09-29 07:15:04.000 272 7891.71 1089.17 54056.01 88888.00 2019-09-29 07:15:05.000 272 7891.54 1089.36 54055.66 88888.00 2019-09-29 07:15:06.000 272 7891.30 1089.56 54055.25 88888.00 2019-09-29 07:15:07.000 272 7891.03 1089.78 54054.83 88888.00 2019-09-29 07:15:08.000 272 7890.74 1090.01 54054.44 88888.00 2019-09-29 07:15:09.000 272 7890.36 1090.25 54054.02 88888.00 2019-09-29 07:15:10.000 272 7889.90 1090.53 54053.53 88888.00 2019-09-29 07:15:11.000 272 7889.37 1090.84 54053.02 88888.00 2019-09-29 07:15:12.000 272 7888.74 1091.15 54052.44 88888.00 2019-09-29 07:15:13.000 272 7888.06 1091.53 54051.83 88888.00 2019-09-29 07:15:14.000 272 7887.36 1091.99 54051.25 88888.00 2019-09-29 07:15:15.000 272 7886.62 1092.46 54050.67 88888.00 2019-09-29 07:15:16.000 272 7885.84 1092.90 54050.09 88888.00 2019-09-29 07:15:17.000 272 7885.05 1093.33 54049.54 88888.00 2019-09-29 07:15:18.000 272 7884.24 1093.74 54048.98 88888.00 2019-09-29 07:15:19.000 272 7883.41 1094.10 54048.42 88888.00 2019-09-29 07:15:20.000 272 7882.60 1094.46 54047.86 88888.00 2019-09-29 07:15:21.000 272 7881.78 1094.83 54047.29 88888.00 2019-09-29 07:15:22.000 272 7881.01 1095.25 54046.73 88888.00 2019-09-29 07:15:23.000 272 7880.33 1095.73 54046.25 88888.00 2019-09-29 07:15:24.000 272 7879.68 1096.21 54045.79 88888.00 2019-09-29 07:15:25.000 272 7879.04 1096.68 54045.32 88888.00 2019-09-29 07:15:26.000 272 7878.45 1097.13 54044.91 88888.00 2019-09-29 07:15:27.000 272 7877.82 1097.51 54044.47 88888.00 2019-09-29 07:15:28.000 272 7877.15 1097.90 54043.94 88888.00 2019-09-29 07:15:29.000 272 7876.51 1098.39 54043.44 88888.00 2019-09-29 07:15:30.000 272 7875.86 1098.91 54042.98 88888.00 2019-09-29 07:15:31.000 272 7875.15 1099.42 54042.45 88888.00 2019-09-29 07:15:32.000 272 7874.43 1099.96 54041.90 88888.00 2019-09-29 07:15:33.000 272 7873.71 1100.49 54041.39 88888.00 2019-09-29 07:15:34.000 272 7873.00 1100.96 54040.88 88888.00 2019-09-29 07:15:35.000 272 7872.30 1101.40 54040.40 88888.00 2019-09-29 07:15:36.000 272 7871.56 1101.81 54039.93 88888.00 2019-09-29 07:15:37.000 272 7870.81 1102.20 54039.43 88888.00 2019-09-29 07:15:38.000 272 7870.07 1102.51 54039.01 88888.00 2019-09-29 07:15:39.000 272 7869.35 1102.73 54038.66 88888.00 2019-09-29 07:15:40.000 272 7868.63 1102.92 54038.31 88888.00 2019-09-29 07:15:41.000 272 7867.91 1103.12 54037.96 88888.00 2019-09-29 07:15:42.000 272 7867.17 1103.38 54037.60 88888.00 2019-09-29 07:15:43.000 272 7866.38 1103.66 54037.18 88888.00 2019-09-29 07:15:44.000 272 7865.54 1103.94 54036.74 88888.00 2019-09-29 07:15:45.000 272 7864.70 1104.23 54036.34 88888.00 2019-09-29 07:15:46.000 272 7863.85 1104.55 54035.92 88888.00 2019-09-29 07:15:47.000 272 7862.95 1104.90 54035.48 88888.00 2019-09-29 07:15:48.000 272 7862.00 1105.25 54035.02 88888.00 2019-09-29 07:15:49.000 272 7860.98 1105.62 54034.53 88888.00 2019-09-29 07:15:50.000 272 7859.85 1105.95 54033.96 88888.00 2019-09-29 07:15:51.000 272 7858.62 1106.21 54033.33 88888.00 2019-09-29 07:15:52.000 272 7857.35 1106.44 54032.69 88888.00 2019-09-29 07:15:53.000 272 7856.09 1106.67 54032.10 88888.00 2019-09-29 07:15:54.000 272 7854.80 1106.83 54031.52 88888.00 2019-09-29 07:15:55.000 272 7853.50 1106.92 54030.95 88888.00 2019-09-29 07:15:56.000 272 7852.21 1106.92 54030.43 88888.00 2019-09-29 07:15:57.000 272 7850.92 1106.81 54029.93 88888.00 2019-09-29 07:15:58.000 272 7849.67 1106.61 54029.45 88888.00 2019-09-29 07:15:59.000 272 7848.50 1106.34 54029.07 88888.00 2019-09-29 07:16:00.000 272 7847.49 1106.05 54028.81 88888.00 2019-09-29 07:16:01.000 272 7846.62 1105.71 54028.65 88888.00 2019-09-29 07:16:02.000 272 7845.85 1105.27 54028.55 88888.00 2019-09-29 07:16:03.000 272 7845.19 1104.76 54028.50 88888.00 2019-09-29 07:16:04.000 272 7844.65 1104.15 54028.53 88888.00 2019-09-29 07:16:05.000 272 7844.23 1103.42 54028.62 88888.00 2019-09-29 07:16:06.000 272 7843.92 1102.62 54028.77 88888.00 2019-09-29 07:16:07.000 272 7843.71 1101.73 54028.96 88888.00 2019-09-29 07:16:08.000 272 7843.60 1100.74 54029.18 88888.00 2019-09-29 07:16:09.000 272 7843.59 1099.69 54029.44 88888.00 2019-09-29 07:16:10.000 272 7843.69 1098.60 54029.75 88888.00 2019-09-29 07:16:11.000 272 7843.88 1097.53 54030.08 88888.00 2019-09-29 07:16:12.000 272 7844.15 1096.54 54030.41 88888.00 2019-09-29 07:16:13.000 272 7844.51 1095.57 54030.76 88888.00 2019-09-29 07:16:14.000 272 7844.92 1094.64 54031.12 88888.00 2019-09-29 07:16:15.000 272 7845.36 1093.75 54031.45 88888.00 2019-09-29 07:16:16.000 272 7845.77 1092.91 54031.68 88888.00 2019-09-29 07:16:17.000 272 7846.12 1092.14 54031.81 88888.00 2019-09-29 07:16:18.000 272 7846.40 1091.45 54031.87 88888.00 2019-09-29 07:16:19.000 272 7846.60 1090.83 54031.86 88888.00 2019-09-29 07:16:20.000 272 7846.70 1090.27 54031.77 88888.00 2019-09-29 07:16:21.000 272 7846.67 1089.78 54031.58 88888.00 2019-09-29 07:16:22.000 272 7846.48 1089.33 54031.26 88888.00 2019-09-29 07:16:23.000 272 7846.16 1088.90 54030.83 88888.00 2019-09-29 07:16:24.000 272 7845.71 1088.54 54030.34 88888.00 2019-09-29 07:16:25.000 272 7845.19 1088.25 54029.81 88888.00 2019-09-29 07:16:26.000 272 7844.64 1088.01 54029.28 88888.00 2019-09-29 07:16:27.000 272 7844.10 1087.84 54028.82 88888.00 2019-09-29 07:16:28.000 272 7843.61 1087.73 54028.46 88888.00 2019-09-29 07:16:29.000 272 7843.20 1087.65 54028.18 88888.00 2019-09-29 07:16:30.000 272 7842.83 1087.65 54027.95 88888.00 2019-09-29 07:16:31.000 272 7842.50 1087.74 54027.77 88888.00 2019-09-29 07:16:32.000 272 7842.26 1087.87 54027.68 88888.00 2019-09-29 07:16:33.000 272 7842.10 1087.98 54027.68 88888.00 2019-09-29 07:16:34.000 272 7842.00 1088.10 54027.72 88888.00 2019-09-29 07:16:35.000 272 7842.01 1088.27 54027.83 88888.00 2019-09-29 07:16:36.000 272 7842.17 1088.45 54028.06 88888.00 2019-09-29 07:16:37.000 272 7842.47 1088.61 54028.41 88888.00 2019-09-29 07:16:38.000 272 7842.90 1088.73 54028.88 88888.00 2019-09-29 07:16:39.000 272 7843.49 1088.81 54029.43 88888.00 2019-09-29 07:16:40.000 272 7844.24 1088.84 54030.08 88888.00 2019-09-29 07:16:41.000 272 7845.13 1088.81 54030.80 88888.00 2019-09-29 07:16:42.000 272 7846.15 1088.71 54031.62 88888.00 2019-09-29 07:16:43.000 272 7847.32 1088.57 54032.50 88888.00 2019-09-29 07:16:44.000 272 7848.59 1088.40 54033.41 88888.00 2019-09-29 07:16:45.000 272 7849.89 1088.18 54034.29 88888.00 2019-09-29 07:16:46.000 272 7851.14 1087.91 54035.05 88888.00 2019-09-29 07:16:47.000 272 7852.30 1087.61 54035.68 88888.00 2019-09-29 07:16:48.000 272 7853.34 1087.27 54036.18 88888.00 2019-09-29 07:16:49.000 272 7854.25 1086.87 54036.57 88888.00 2019-09-29 07:16:50.000 272 7855.08 1086.43 54036.89 88888.00 2019-09-29 07:16:51.000 272 7855.93 1085.93 54037.28 88888.00 2019-09-29 07:16:52.000 272 7856.91 1085.34 54037.80 88888.00 2019-09-29 07:16:53.000 272 7858.04 1084.66 54038.44 88888.00 2019-09-29 07:16:54.000 272 7859.36 1083.96 54039.20 88888.00 2019-09-29 07:16:55.000 272 7860.88 1083.22 54040.07 88888.00 2019-09-29 07:16:56.000 272 7862.56 1082.50 54040.98 88888.00 2019-09-29 07:16:57.000 272 7864.33 1081.89 54041.87 88888.00 2019-09-29 07:16:58.000 272 7866.14 1081.49 54042.66 88888.00 2019-09-29 07:16:59.000 272 7867.94 1081.35 54043.34 88888.00 2019-09-29 07:17:00.000 272 7869.63 1081.40 54043.86 88888.00 2019-09-29 07:17:01.000 272 7871.07 1081.57 54044.13 88888.00 2019-09-29 07:17:02.000 272 7872.28 1081.88 54044.18 88888.00 2019-09-29 07:17:03.000 272 7873.31 1082.30 54044.07 88888.00 2019-09-29 07:17:04.000 272 7874.12 1082.77 54043.78 88888.00 2019-09-29 07:17:05.000 272 7874.64 1083.29 54043.29 88888.00 2019-09-29 07:17:06.000 272 7874.91 1083.80 54042.62 88888.00 2019-09-29 07:17:07.000 272 7874.97 1084.13 54041.84 88888.00 2019-09-29 07:17:08.000 272 7874.91 1084.19 54041.06 88888.00 2019-09-29 07:17:09.000 272 7874.80 1084.05 54040.35 88888.00 2019-09-29 07:17:10.000 272 7874.75 1083.75 54039.78 88888.00 2019-09-29 07:17:11.000 272 7874.80 1083.26 54039.36 88888.00 2019-09-29 07:17:12.000 272 7874.89 1082.57 54039.02 88888.00 2019-09-29 07:17:13.000 272 7875.08 1081.75 54038.77 88888.00 2019-09-29 07:17:14.000 272 7875.39 1080.84 54038.61 88888.00 2019-09-29 07:17:15.000 272 7875.75 1079.83 54038.45 88888.00 2019-09-29 07:17:16.000 272 7876.19 1078.69 54038.32 88888.00 2019-09-29 07:17:17.000 272 7876.73 1077.44 54038.29 88888.00 2019-09-29 07:17:18.000 272 7877.44 1076.13 54038.37 88888.00 2019-09-29 07:17:19.000 272 7878.37 1074.75 54038.60 88888.00 2019-09-29 07:17:20.000 272 7879.51 1073.25 54038.96 88888.00 2019-09-29 07:17:21.000 272 7880.83 1071.66 54039.39 88888.00 2019-09-29 07:17:22.000 272 7882.38 1070.03 54039.96 88888.00 2019-09-29 07:17:23.000 272 7884.18 1068.37 54040.68 88888.00 2019-09-29 07:17:24.000 272 7886.19 1066.68 54041.48 88888.00 2019-09-29 07:17:25.000 272 7888.32 1065.01 54042.25 88888.00 2019-09-29 07:17:26.000 272 7890.50 1063.30 54042.95 88888.00 2019-09-29 07:17:27.000 272 7892.69 1061.48 54043.61 88888.00 2019-09-29 07:17:28.000 272 7894.90 1059.58 54044.25 88888.00 2019-09-29 07:17:29.000 272 7897.18 1057.73 54044.86 88888.00 2019-09-29 07:17:30.000 272 7899.42 1055.91 54045.37 88888.00 2019-09-29 07:17:31.000 272 7901.58 1054.14 54045.75 88888.00 2019-09-29 07:17:32.000 272 7903.72 1052.58 54046.03 88888.00 2019-09-29 07:17:33.000 272 7905.77 1051.27 54046.21 88888.00 2019-09-29 07:17:34.000 272 7907.68 1050.18 54046.23 88888.00 2019-09-29 07:17:35.000 272 7909.37 1049.37 54046.04 88888.00 2019-09-29 07:17:36.000 272 7910.70 1048.71 54045.55 88888.00 2019-09-29 07:17:37.000 272 7911.63 1048.21 54044.78 88888.00 2019-09-29 07:17:38.000 272 7912.27 1047.94 54043.81 88888.00 2019-09-29 07:17:39.000 272 7912.63 1047.80 54042.75 88888.00 2019-09-29 07:17:40.000 272 7912.68 1047.76 54041.53 88888.00 2019-09-29 07:17:41.000 272 7912.48 1047.83 54040.17 88888.00 2019-09-29 07:17:42.000 272 7912.09 1047.93 54038.78 88888.00 2019-09-29 07:17:43.000 272 7911.56 1048.02 54037.35 88888.00 2019-09-29 07:17:44.000 272 7910.95 1048.09 54035.95 88888.00 2019-09-29 07:17:45.000 272 7910.38 1048.08 54034.69 88888.00 2019-09-29 07:17:46.000 272 7909.96 1047.97 54033.65 88888.00 2019-09-29 07:17:47.000 272 7909.74 1047.73 54032.88 88888.00 2019-09-29 07:17:48.000 272 7909.77 1047.35 54032.36 88888.00 2019-09-29 07:17:49.000 272 7910.03 1046.84 54032.07 88888.00 2019-09-29 07:17:50.000 272 7910.46 1046.22 54031.91 88888.00 2019-09-29 07:17:51.000 272 7911.06 1045.52 54031.86 88888.00 2019-09-29 07:17:52.000 272 7911.87 1044.66 54031.97 88888.00 2019-09-29 07:17:53.000 272 7912.88 1043.62 54032.24 88888.00 2019-09-29 07:17:54.000 272 7914.09 1042.41 54032.69 88888.00 2019-09-29 07:17:55.000 272 7915.52 1041.12 54033.30 88888.00 2019-09-29 07:17:56.000 272 7917.08 1039.76 54033.96 88888.00 2019-09-29 07:17:57.000 272 7918.69 1038.28 54034.60 88888.00 2019-09-29 07:17:58.000 272 7920.29 1036.75 54035.18 88888.00 2019-09-29 07:17:59.000 272 7921.83 1035.29 54035.66 88888.00 2019-09-29 07:18:00.000 272 7923.27 1033.93 54036.06 88888.00 2019-09-29 07:18:01.000 272 7924.67 1032.74 54036.43 88888.00 2019-09-29 07:18:02.000 272 7926.02 1031.72 54036.74 88888.00 2019-09-29 07:18:03.000 272 7927.32 1030.84 54037.01 88888.00 2019-09-29 07:18:04.000 272 7928.57 1030.10 54037.22 88888.00 2019-09-29 07:18:05.000 272 7929.67 1029.47 54037.29 88888.00 2019-09-29 07:18:06.000 272 7930.56 1028.95 54037.16 88888.00 2019-09-29 07:18:07.000 272 7931.26 1028.56 54036.89 88888.00 2019-09-29 07:18:08.000 272 7931.81 1028.25 54036.56 88888.00 2019-09-29 07:18:09.000 272 7932.22 1027.98 54036.16 88888.00 2019-09-29 07:18:10.000 272 7932.49 1027.74 54035.65 88888.00 2019-09-29 07:18:11.000 272 7932.71 1027.52 54035.13 88888.00 2019-09-29 07:18:12.000 272 7932.97 1027.32 54034.72 88888.00 2019-09-29 07:18:13.000 272 7933.25 1027.13 54034.35 88888.00 2019-09-29 07:18:14.000 272 7933.53 1026.98 54033.96 88888.00 2019-09-29 07:18:15.000 272 7933.82 1026.86 54033.60 88888.00 2019-09-29 07:18:16.000 272 7934.11 1026.74 54033.27 88888.00 2019-09-29 07:18:17.000 272 7934.44 1026.61 54032.96 88888.00 2019-09-29 07:18:18.000 272 7934.78 1026.44 54032.68 88888.00 2019-09-29 07:18:19.000 272 7935.13 1026.25 54032.41 88888.00 2019-09-29 07:18:20.000 272 7935.55 1026.05 54032.18 88888.00 2019-09-29 07:18:21.000 272 7936.04 1025.86 54031.99 88888.00 2019-09-29 07:18:22.000 272 7936.56 1025.66 54031.84 88888.00 2019-09-29 07:18:23.000 272 7937.13 1025.46 54031.73 88888.00 2019-09-29 07:18:24.000 272 7937.73 1025.24 54031.61 88888.00 2019-09-29 07:18:25.000 272 7938.39 1025.04 54031.51 88888.00 2019-09-29 07:18:26.000 272 7939.07 1024.86 54031.45 88888.00 2019-09-29 07:18:27.000 272 7939.72 1024.65 54031.38 88888.00 2019-09-29 07:18:28.000 272 7940.31 1024.42 54031.23 88888.00 2019-09-29 07:18:29.000 272 7940.83 1024.21 54031.03 88888.00 2019-09-29 07:18:30.000 272 7941.21 1024.01 54030.74 88888.00 2019-09-29 07:18:31.000 272 7941.46 1023.83 54030.34 88888.00 2019-09-29 07:18:32.000 272 7941.57 1023.68 54029.84 88888.00 2019-09-29 07:18:33.000 272 7941.57 1023.59 54029.29 88888.00 2019-09-29 07:18:34.000 272 7941.48 1023.57 54028.71 88888.00 2019-09-29 07:18:35.000 272 7941.33 1023.59 54028.13 88888.00 2019-09-29 07:18:36.000 272 7941.10 1023.62 54027.54 88888.00 2019-09-29 07:18:37.000 272 7940.79 1023.67 54026.94 88888.00 2019-09-29 07:18:38.000 272 7940.39 1023.77 54026.30 88888.00 2019-09-29 07:18:39.000 272 7939.88 1023.94 54025.59 88888.00 2019-09-29 07:18:40.000 272 7939.30 1024.20 54024.86 88888.00 2019-09-29 07:18:41.000 272 7938.66 1024.53 54024.13 88888.00 2019-09-29 07:18:42.000 272 7937.94 1024.87 54023.39 88888.00 2019-09-29 07:18:43.000 272 7937.20 1025.21 54022.67 88888.00 2019-09-29 07:18:44.000 272 7936.50 1025.54 54022.04 88888.00 2019-09-29 07:18:45.000 272 7935.81 1025.81 54021.49 88888.00 2019-09-29 07:18:46.000 272 7935.13 1026.08 54020.96 88888.00 2019-09-29 07:18:47.000 272 7934.48 1026.35 54020.48 88888.00 2019-09-29 07:18:48.000 272 7933.92 1026.59 54020.09 88888.00 2019-09-29 07:18:49.000 272 7933.44 1026.84 54019.79 88888.00 2019-09-29 07:18:50.000 272 7933.01 1027.06 54019.55 88888.00 2019-09-29 07:18:51.000 272 7932.57 1027.26 54019.32 88888.00 2019-09-29 07:18:52.000 272 7932.14 1027.46 54019.09 88888.00 2019-09-29 07:18:53.000 272 7931.76 1027.62 54018.91 88888.00 2019-09-29 07:18:54.000 272 7931.39 1027.78 54018.76 88888.00 2019-09-29 07:18:55.000 272 7930.99 1028.00 54018.57 88888.00 2019-09-29 07:18:56.000 272 7930.58 1028.29 54018.34 88888.00 2019-09-29 07:18:57.000 272 7930.17 1028.61 54018.12 88888.00 2019-09-29 07:18:58.000 272 7929.71 1028.94 54017.88 88888.00 2019-09-29 07:18:59.000 272 7929.15 1029.35 54017.56 88888.00 2019-09-29 07:19:00.000 272 7928.53 1029.78 54017.18 88888.00 2019-09-29 07:19:01.000 272 7927.87 1030.18 54016.80 88888.00 2019-09-29 07:19:02.000 272 7927.14 1030.59 54016.39 88888.00 2019-09-29 07:19:03.000 272 7926.34 1031.00 54015.93 88888.00 2019-09-29 07:19:04.000 272 7925.50 1031.41 54015.46 88888.00 2019-09-29 07:19:05.000 272 7924.65 1031.79 54015.03 88888.00 2019-09-29 07:19:06.000 272 7923.81 1032.12 54014.65 88888.00 2019-09-29 07:19:07.000 272 7923.00 1032.44 54014.31 88888.00 2019-09-29 07:19:08.000 272 7922.26 1032.78 54014.06 88888.00 2019-09-29 07:19:09.000 272 7921.55 1033.14 54013.87 88888.00 2019-09-29 07:19:10.000 272 7920.86 1033.54 54013.67 88888.00 2019-09-29 07:19:11.000 272 7920.18 1033.99 54013.48 88888.00 2019-09-29 07:19:12.000 272 7919.48 1034.48 54013.30 88888.00 2019-09-29 07:19:13.000 272 7918.76 1035.02 54013.09 88888.00 2019-09-29 07:19:14.000 272 7918.02 1035.61 54012.86 88888.00 2019-09-29 07:19:15.000 272 7917.26 1036.22 54012.63 88888.00 2019-09-29 07:19:16.000 272 7916.47 1036.88 54012.39 88888.00 2019-09-29 07:19:17.000 272 7915.67 1037.56 54012.16 88888.00 2019-09-29 07:19:18.000 272 7914.93 1038.27 54011.99 88888.00 2019-09-29 07:19:19.000 272 7914.18 1039.02 54011.84 88888.00 2019-09-29 07:19:20.000 272 7913.46 1039.81 54011.68 88888.00 2019-09-29 07:19:21.000 272 7912.89 1040.61 54011.66 88888.00 2019-09-29 07:19:22.000 272 7912.44 1041.36 54011.76 88888.00 2019-09-29 07:19:23.000 272 7912.11 1042.10 54011.92 88888.00 2019-09-29 07:19:24.000 272 7911.91 1042.78 54012.19 88888.00 2019-09-29 07:19:25.000 272 7911.85 1043.35 54012.57 88888.00 2019-09-29 07:19:26.000 272 7911.94 1043.84 54013.04 88888.00 2019-09-29 07:19:27.000 272 7912.12 1044.26 54013.56 88888.00 2019-09-29 07:19:28.000 272 7912.37 1044.62 54014.08 88888.00 2019-09-29 07:19:29.000 272 7912.68 1044.93 54014.59 88888.00 2019-09-29 07:19:30.000 272 7913.01 1045.19 54015.10 88888.00 2019-09-29 07:19:31.000 272 7913.36 1045.44 54015.60 88888.00 2019-09-29 07:19:32.000 272 7913.70 1045.67 54016.07 88888.00 2019-09-29 07:19:33.000 272 7913.98 1045.84 54016.50 88888.00 2019-09-29 07:19:34.000 272 7914.25 1046.06 54016.88 88888.00 2019-09-29 07:19:35.000 272 7914.49 1046.35 54017.21 88888.00 2019-09-29 07:19:36.000 272 7914.68 1046.66 54017.51 88888.00 2019-09-29 07:19:37.000 272 7914.82 1047.03 54017.75 88888.00 2019-09-29 07:19:38.000 272 7914.91 1047.48 54017.95 88888.00 2019-09-29 07:19:39.000 272 7914.93 1048.00 54018.13 88888.00 2019-09-29 07:19:40.000 272 7914.90 1048.61 54018.29 88888.00 2019-09-29 07:19:41.000 272 7914.80 1049.32 54018.38 88888.00 2019-09-29 07:19:42.000 272 7914.59 1050.15 54018.40 88888.00 2019-09-29 07:19:43.000 272 7914.31 1051.06 54018.41 88888.00 2019-09-29 07:19:44.000 272 7913.95 1052.04 54018.39 88888.00 2019-09-29 07:19:45.000 272 7913.50 1053.06 54018.34 88888.00 2019-09-29 07:19:46.000 272 7912.96 1054.08 54018.25 88888.00 2019-09-29 07:19:47.000 272 7912.27 1055.11 54018.08 88888.00 2019-09-29 07:19:48.000 272 7911.38 1056.15 54017.79 88888.00 2019-09-29 07:19:49.000 272 7910.33 1057.19 54017.41 88888.00 2019-09-29 07:19:50.000 272 7909.12 1058.25 54016.95 88888.00 2019-09-29 07:19:51.000 272 7907.72 1059.33 54016.39 88888.00 2019-09-29 07:19:52.000 272 7906.17 1060.44 54015.79 88888.00 2019-09-29 07:19:53.000 272 7904.52 1061.54 54015.17 88888.00 2019-09-29 07:19:54.000 272 7902.81 1062.68 54014.56 88888.00 2019-09-29 07:19:55.000 272 7901.07 1063.86 54014.01 88888.00 2019-09-29 07:19:56.000 272 7899.36 1065.05 54013.52 88888.00 2019-09-29 07:19:57.000 272 7897.65 1066.24 54013.09 88888.00 2019-09-29 07:19:58.000 272 7895.96 1067.42 54012.72 88888.00 2019-09-29 07:19:59.000 272 7894.31 1068.62 54012.40 88888.00 2019-09-29 07:20:00.000 272 7892.69 1069.81 54012.14 88888.00 2019-09-29 07:20:01.000 272 7891.12 1070.90 54011.95 88888.00 2019-09-29 07:20:02.000 272 7889.64 1071.91 54011.86 88888.00 2019-09-29 07:20:03.000 272 7888.28 1072.89 54011.86 88888.00 2019-09-29 07:20:04.000 272 7886.99 1073.86 54011.91 88888.00 2019-09-29 07:20:05.000 272 7885.71 1074.81 54011.94 88888.00 2019-09-29 07:20:06.000 272 7884.46 1075.74 54011.95 88888.00 2019-09-29 07:20:07.000 272 7883.22 1076.68 54011.93 88888.00 2019-09-29 07:20:08.000 272 7881.98 1077.66 54011.88 88888.00 2019-09-29 07:20:09.000 272 7880.71 1078.67 54011.77 88888.00 2019-09-29 07:20:10.000 272 7879.35 1079.68 54011.57 88888.00 2019-09-29 07:20:11.000 272 7877.91 1080.70 54011.26 88888.00 2019-09-29 07:20:12.000 272 7876.40 1081.83 54010.83 88888.00 2019-09-29 07:20:13.000 272 7874.76 1083.05 54010.30 88888.00 2019-09-29 07:20:14.000 272 7872.96 1084.28 54009.66 88888.00 2019-09-29 07:20:15.000 272 7870.99 1085.53 54008.91 88888.00 2019-09-29 07:20:16.000 272 7868.88 1086.82 54008.03 88888.00 2019-09-29 07:20:17.000 272 7866.60 1088.17 54007.05 88888.00 2019-09-29 07:20:18.000 272 7864.12 1089.55 54005.95 88888.00 2019-09-29 07:20:19.000 272 7861.47 1090.99 54004.71 88888.00 2019-09-29 07:20:20.000 272 7858.66 1092.47 54003.35 88888.00 2019-09-29 07:20:21.000 272 7855.68 1093.93 54001.94 88888.00 2019-09-29 07:20:22.000 272 7852.57 1095.32 54000.49 88888.00 2019-09-29 07:20:23.000 272 7849.36 1096.66 53999.00 88888.00 2019-09-29 07:20:24.000 272 7846.09 1097.94 53997.54 88888.00 2019-09-29 07:20:25.000 272 7842.89 1099.17 53996.16 88888.00 2019-09-29 07:20:26.000 272 7839.76 1100.32 53994.89 88888.00 2019-09-29 07:20:27.000 272 7836.73 1101.34 53993.73 88888.00 2019-09-29 07:20:28.000 272 7833.80 1102.27 53992.65 88888.00 2019-09-29 07:20:29.000 272 7830.96 1103.08 53991.64 88888.00 2019-09-29 07:20:30.000 272 7828.25 1103.77 53990.75 88888.00 2019-09-29 07:20:31.000 272 7825.68 1104.39 53989.95 88888.00 2019-09-29 07:20:32.000 272 7823.16 1104.90 53989.15 88888.00 2019-09-29 07:20:33.000 272 7820.68 1105.30 53988.40 88888.00 2019-09-29 07:20:34.000 272 7818.23 1105.59 53987.66 88888.00 2019-09-29 07:20:35.000 272 7815.81 1105.77 53986.94 88888.00 2019-09-29 07:20:36.000 272 7813.43 1105.87 53986.26 88888.00 2019-09-29 07:20:37.000 272 7811.14 1105.94 53985.63 88888.00 2019-09-29 07:20:38.000 272 7808.90 1105.98 53985.02 88888.00 2019-09-29 07:20:39.000 272 7806.65 1105.98 53984.39 88888.00 2019-09-29 07:20:40.000 272 7804.35 1105.99 53983.67 88888.00 2019-09-29 07:20:41.000 272 7801.96 1106.02 53982.84 88888.00 2019-09-29 07:20:42.000 272 7799.45 1106.06 53981.93 88888.00 2019-09-29 07:20:43.000 272 7796.83 1106.10 53980.92 88888.00 2019-09-29 07:20:44.000 272 7794.11 1106.13 53979.85 88888.00 2019-09-29 07:20:45.000 272 7791.24 1106.11 53978.71 88888.00 2019-09-29 07:20:46.000 272 7788.23 1106.05 53977.50 88888.00 2019-09-29 07:20:47.000 272 7785.15 1105.96 53976.29 88888.00 2019-09-29 07:20:48.000 272 7782.01 1105.81 53975.10 88888.00 2019-09-29 07:20:49.000 272 7778.81 1105.60 53973.90 88888.00 2019-09-29 07:20:50.000 272 7775.61 1105.34 53972.72 88888.00 2019-09-29 07:20:51.000 272 7772.47 1105.02 53971.61 88888.00 2019-09-29 07:20:52.000 272 7769.41 1104.64 53970.61 88888.00 2019-09-29 07:20:53.000 272 7766.42 1104.24 53969.67 88888.00 2019-09-29 07:20:54.000 272 7763.54 1103.85 53968.74 88888.00 2019-09-29 07:20:55.000 272 7760.80 1103.47 53967.88 88888.00 2019-09-29 07:20:56.000 272 7758.20 1103.06 53967.09 88888.00 2019-09-29 07:20:57.000 272 7755.77 1102.66 53966.42 88888.00 2019-09-29 07:20:58.000 272 7753.56 1102.21 53965.88 88888.00 2019-09-29 07:20:59.000 272 7751.58 1101.74 53965.46 88888.00 2019-09-29 07:21:00.000 272 7749.86 1101.30 53965.18 88888.00 2019-09-29 07:21:01.000 272 7748.36 1100.83 53965.02 88888.00 2019-09-29 07:21:02.000 272 7747.09 1100.24 53964.96 88888.00 2019-09-29 07:21:03.000 272 7746.02 1099.48 53965.04 88888.00 2019-09-29 07:21:04.000 272 7745.14 1098.59 53965.23 88888.00 2019-09-29 07:21:05.000 272 7744.52 1097.62 53965.57 88888.00 2019-09-29 07:21:06.000 272 7744.14 1096.54 53966.06 88888.00 2019-09-29 07:21:07.000 272 7743.99 1095.40 53966.68 88888.00 2019-09-29 07:21:08.000 272 7744.06 1094.24 53967.43 88888.00 2019-09-29 07:21:09.000 272 7744.33 1093.00 53968.31 88888.00 2019-09-29 07:21:10.000 272 7744.73 1091.72 53969.23 88888.00 2019-09-29 07:21:11.000 272 7745.19 1090.45 53970.16 88888.00 2019-09-29 07:21:12.000 272 7745.68 1089.28 53971.04 88888.00 2019-09-29 07:21:13.000 272 7746.23 1088.15 53971.89 88888.00 2019-09-29 07:21:14.000 272 7746.77 1086.99 53972.73 88888.00 2019-09-29 07:21:15.000 272 7747.28 1085.86 53973.54 88888.00 2019-09-29 07:21:16.000 272 7747.83 1084.81 53974.35 88888.00 2019-09-29 07:21:17.000 272 7748.43 1083.81 53975.14 88888.00 2019-09-29 07:21:18.000 272 7748.97 1082.87 53975.88 88888.00 2019-09-29 07:21:19.000 272 7749.51 1081.87 53976.61 88888.00 2019-09-29 07:21:20.000 272 7750.08 1080.83 53977.37 88888.00 2019-09-29 07:21:21.000 272 7750.64 1079.81 53978.06 88888.00 2019-09-29 07:21:22.000 272 7751.11 1078.83 53978.66 88888.00 2019-09-29 07:21:23.000 272 7751.55 1077.97 53979.21 88888.00 2019-09-29 07:21:24.000 272 7751.95 1077.24 53979.70 88888.00 2019-09-29 07:21:25.000 272 7752.21 1076.50 53980.08 88888.00 2019-09-29 07:21:26.000 272 7752.34 1075.68 53980.38 88888.00 2019-09-29 07:21:27.000 272 7752.44 1074.79 53980.68 88888.00 2019-09-29 07:21:28.000 272 7752.43 1073.74 53980.97 88888.00 2019-09-29 07:21:29.000 272 7752.40 1072.54 53981.29 88888.00 2019-09-29 07:21:30.000 272 7752.52 1071.21 53981.78 88888.00 2019-09-29 07:21:31.000 272 7752.78 1069.77 53982.44 88888.00 2019-09-29 07:21:32.000 272 7753.20 1068.23 53983.25 88888.00 2019-09-29 07:21:33.000 272 7753.88 1066.66 53984.26 88888.00 2019-09-29 07:21:34.000 272 7754.76 1065.15 53985.35 88888.00 2019-09-29 07:21:35.000 272 7755.73 1063.73 53986.41 88888.00 2019-09-29 07:21:36.000 272 7756.75 1062.31 53987.44 88888.00 2019-09-29 07:21:37.000 272 7757.81 1060.95 53988.45 88888.00 2019-09-29 07:21:38.000 272 7758.82 1059.69 53989.35 88888.00 2019-09-29 07:21:39.000 272 7759.76 1058.40 53990.13 88888.00 2019-09-29 07:21:40.000 272 7760.65 1057.15 53990.82 88888.00 2019-09-29 07:21:41.000 272 7761.45 1056.06 53991.35 88888.00 2019-09-29 07:21:42.000 272 7762.16 1055.01 53991.77 88888.00 2019-09-29 07:21:43.000 272 7762.86 1053.99 53992.15 88888.00 2019-09-29 07:21:44.000 272 7763.50 1053.06 53992.43 88888.00 2019-09-29 07:21:45.000 272 7764.04 1052.20 53992.61 88888.00 2019-09-29 07:21:46.000 272 7764.54 1051.38 53992.75 88888.00 2019-09-29 07:21:47.000 272 7765.04 1050.57 53992.88 88888.00 2019-09-29 07:21:48.000 272 7765.52 1049.72 53992.97 88888.00 2019-09-29 07:21:49.000 272 7766.02 1048.80 53993.12 88888.00 2019-09-29 07:21:50.000 272 7766.55 1047.78 53993.30 88888.00 2019-09-29 07:21:51.000 272 7767.03 1046.71 53993.45 88888.00 2019-09-29 07:21:52.000 272 7767.54 1045.56 53993.62 88888.00 2019-09-29 07:21:53.000 272 7768.13 1044.30 53993.88 88888.00 2019-09-29 07:21:54.000 272 7768.73 1042.98 53994.10 88888.00 2019-09-29 07:21:55.000 272 7769.37 1041.65 53994.30 88888.00 2019-09-29 07:21:56.000 272 7770.11 1040.31 53994.57 88888.00 2019-09-29 07:21:57.000 272 7770.92 1039.01 53994.86 88888.00 2019-09-29 07:21:58.000 272 7771.78 1037.74 53995.12 88888.00 2019-09-29 07:21:59.000 272 7772.72 1036.48 53995.41 88888.00 2019-09-29 07:22:00.000 272 7773.75 1035.28 53995.73 88888.00 2019-09-29 07:22:01.000 272 7774.79 1034.14 53996.02 88888.00 2019-09-29 07:22:02.000 272 7775.88 1032.99 53996.29 88888.00 2019-09-29 07:22:03.000 272 7777.06 1031.82 53996.60 88888.00 2019-09-29 07:22:04.000 272 7778.30 1030.58 53996.92 88888.00 2019-09-29 07:22:05.000 272 7779.61 1029.27 53997.24 88888.00 2019-09-29 07:22:06.000 272 7781.01 1027.94 53997.57 88888.00 2019-09-29 07:22:07.000 272 7782.47 1026.57 53997.92 88888.00 2019-09-29 07:22:08.000 272 7784.06 1025.18 53998.31 88888.00 2019-09-29 07:22:09.000 272 7785.79 1023.81 53998.75 88888.00 2019-09-29 07:22:10.000 272 7787.67 1022.48 53999.21 88888.00 2019-09-29 07:22:11.000 272 7789.73 1021.19 53999.77 88888.00 2019-09-29 07:22:12.000 272 7791.92 1019.88 54000.38 88888.00 2019-09-29 07:22:13.000 272 7794.20 1018.52 54001.01 88888.00 2019-09-29 07:22:14.000 272 7796.66 1017.16 54001.69 88888.00 2019-09-29 07:22:15.000 272 7799.30 1015.83 54002.39 88888.00 2019-09-29 07:22:16.000 272 7802.04 1014.51 54003.11 88888.00 2019-09-29 07:22:17.000 272 7804.83 1013.22 54003.78 88888.00 2019-09-29 07:22:18.000 272 7807.72 1012.05 54004.42 88888.00 2019-09-29 07:22:19.000 272 7810.71 1010.91 54005.07 88888.00 2019-09-29 07:22:20.000 272 7813.77 1009.81 54005.75 88888.00 2019-09-29 07:22:21.000 272 7816.87 1008.74 54006.41 88888.00 2019-09-29 07:22:22.000 272 7820.02 1007.64 54007.07 88888.00 2019-09-29 07:22:23.000 272 7823.17 1006.57 54007.66 88888.00 2019-09-29 07:22:24.000 272 7826.28 1005.65 54008.18 88888.00 2019-09-29 07:22:25.000 272 7829.39 1004.76 54008.66 88888.00 2019-09-29 07:22:26.000 272 7832.45 1003.90 54009.07 88888.00 2019-09-29 07:22:27.000 272 7835.49 1003.15 54009.41 88888.00 2019-09-29 07:22:28.000 272 7838.53 1002.44 54009.75 88888.00 2019-09-29 07:22:29.000 272 7841.51 1001.74 54010.01 88888.00 2019-09-29 07:22:30.000 272 7844.45 1001.13 54010.17 88888.00 2019-09-29 07:22:31.000 272 7847.42 1000.61 54010.32 88888.00 2019-09-29 07:22:32.000 272 7850.41 1000.18 54010.47 88888.00 2019-09-29 07:22:33.000 272 7853.42 999.82 54010.61 88888.00 2019-09-29 07:22:34.000 272 7856.43 999.45 54010.77 88888.00 2019-09-29 07:22:35.000 272 7859.45 999.05 54010.93 88888.00 2019-09-29 07:22:36.000 272 7862.47 998.69 54011.06 88888.00 2019-09-29 07:22:37.000 272 7865.51 998.37 54011.20 88888.00 2019-09-29 07:22:38.000 272 7868.57 998.10 54011.36 88888.00 2019-09-29 07:22:39.000 272 7871.65 997.92 54011.46 88888.00 2019-09-29 07:22:40.000 272 7874.72 997.78 54011.54 88888.00 2019-09-29 07:22:41.000 272 7877.81 997.65 54011.62 88888.00 2019-09-29 07:22:42.000 272 7880.88 997.56 54011.69 88888.00 2019-09-29 07:22:43.000 272 7883.88 997.46 54011.69 88888.00 2019-09-29 07:22:44.000 272 7886.79 997.37 54011.61 88888.00 2019-09-29 07:22:45.000 272 7889.65 997.34 54011.47 88888.00 2019-09-29 07:22:46.000 272 7892.39 997.34 54011.27 88888.00 2019-09-29 07:22:47.000 272 7895.01 997.35 54010.97 88888.00 2019-09-29 07:22:48.000 272 7897.52 997.35 54010.61 88888.00 2019-09-29 07:22:49.000 272 7899.94 997.36 54010.23 88888.00 2019-09-29 07:22:50.000 272 7902.25 997.39 54009.79 88888.00 2019-09-29 07:22:51.000 272 7904.51 997.45 54009.34 88888.00 2019-09-29 07:22:52.000 272 7906.72 997.55 54008.89 88888.00 2019-09-29 07:22:53.000 272 7908.82 997.70 54008.38 88888.00 2019-09-29 07:22:54.000 272 7910.83 997.86 54007.83 88888.00 2019-09-29 07:22:55.000 272 7912.75 998.07 54007.25 88888.00 2019-09-29 07:22:56.000 272 7914.58 998.30 54006.64 88888.00 2019-09-29 07:22:57.000 272 7916.35 998.57 54006.06 88888.00 2019-09-29 07:22:58.000 272 7918.09 998.89 54005.50 88888.00 2019-09-29 07:22:59.000 272 7919.75 999.24 54004.95 88888.00 2019-09-29 07:23:00.000 272 7921.40 999.59 54004.44 88888.00 2019-09-29 07:23:01.000 272 7923.04 999.97 54003.96 88888.00 2019-09-29 07:23:02.000 272 7924.57 1000.37 54003.47 88888.00 2019-09-29 07:23:03.000 272 7926.00 1000.79 54002.93 88888.00 2019-09-29 07:23:04.000 272 7927.36 1001.24 54002.38 88888.00 2019-09-29 07:23:05.000 272 7928.68 1001.73 54001.85 88888.00 2019-09-29 07:23:06.000 272 7929.97 1002.28 54001.34 88888.00 2019-09-29 07:23:07.000 272 7931.25 1002.84 54000.87 88888.00 2019-09-29 07:23:08.000 272 7932.45 1003.42 54000.36 88888.00 2019-09-29 07:23:09.000 272 7933.60 1004.00 53999.82 88888.00 2019-09-29 07:23:10.000 272 7934.71 1004.57 53999.30 88888.00 2019-09-29 07:23:11.000 272 7935.77 1005.15 53998.77 88888.00 2019-09-29 07:23:12.000 272 7936.79 1005.73 53998.25 88888.00 2019-09-29 07:23:13.000 272 7937.75 1006.30 53997.71 88888.00 2019-09-29 07:23:14.000 272 7938.67 1006.90 53997.16 88888.00 2019-09-29 07:23:15.000 272 7939.52 1007.53 53996.61 88888.00 2019-09-29 07:23:16.000 272 7940.35 1008.13 53996.09 88888.00 2019-09-29 07:23:17.000 272 7941.15 1008.77 53995.59 88888.00 2019-09-29 07:23:18.000 272 7941.85 1009.48 53995.02 88888.00 2019-09-29 07:23:19.000 272 7942.46 1010.21 53994.39 88888.00 2019-09-29 07:23:20.000 272 7943.00 1010.96 53993.75 88888.00 2019-09-29 07:23:21.000 272 7943.46 1011.75 53993.09 88888.00 2019-09-29 07:23:22.000 272 7943.83 1012.57 53992.40 88888.00 2019-09-29 07:23:23.000 272 7944.06 1013.37 53991.69 88888.00 2019-09-29 07:23:24.000 272 7944.16 1014.20 53990.91 88888.00 2019-09-29 07:23:25.000 272 7944.13 1015.07 53990.05 88888.00 2019-09-29 07:23:26.000 272 7943.99 1015.97 53989.18 88888.00 2019-09-29 07:23:27.000 272 7943.72 1016.92 53988.23 88888.00 2019-09-29 07:23:28.000 272 7943.30 1017.91 53987.21 88888.00 2019-09-29 07:23:29.000 272 7942.80 1018.98 53986.18 88888.00 2019-09-29 07:23:30.000 272 7942.25 1020.11 53985.18 88888.00 2019-09-29 07:23:31.000 272 7941.65 1021.28 53984.20 88888.00 2019-09-29 07:23:32.000 272 7941.00 1022.51 53983.24 88888.00 2019-09-29 07:23:33.000 272 7940.30 1023.76 53982.29 88888.00 2019-09-29 07:23:34.000 272 7939.55 1025.02 53981.33 88888.00 2019-09-29 07:23:35.000 272 7938.76 1026.32 53980.38 88888.00 2019-09-29 07:23:36.000 272 7937.92 1027.62 53979.43 88888.00 2019-09-29 07:23:37.000 272 7937.01 1028.90 53978.48 88888.00 2019-09-29 07:23:38.000 272 7936.09 1030.22 53977.55 88888.00 2019-09-29 07:23:39.000 272 7935.13 1031.54 53976.59 88888.00 2019-09-29 07:23:40.000 272 7934.09 1032.79 53975.62 88888.00 2019-09-29 07:23:41.000 272 7933.00 1033.98 53974.65 88888.00 2019-09-29 07:23:42.000 272 7931.90 1035.15 53973.70 88888.00 2019-09-29 07:23:43.000 272 7930.77 1036.21 53972.77 88888.00 2019-09-29 07:23:44.000 272 7929.61 1037.20 53971.82 88888.00 2019-09-29 07:23:45.000 272 7928.46 1038.14 53970.91 88888.00 2019-09-29 07:23:46.000 272 7927.29 1038.97 53970.02 88888.00 2019-09-29 07:23:47.000 272 7926.10 1039.72 53969.11 88888.00 2019-09-29 07:23:48.000 272 7924.93 1040.39 53968.24 88888.00 2019-09-29 07:23:49.000 272 7923.80 1040.94 53967.45 88888.00 2019-09-29 07:23:50.000 272 7922.71 1041.38 53966.70 88888.00 2019-09-29 07:23:51.000 272 7921.66 1041.69 53966.00 88888.00 2019-09-29 07:23:52.000 272 7920.64 1041.92 53965.32 88888.00 2019-09-29 07:23:53.000 272 7919.66 1042.10 53964.65 88888.00 2019-09-29 07:23:54.000 272 7918.68 1042.19 53963.99 88888.00 2019-09-29 07:23:55.000 272 7917.71 1042.18 53963.34 88888.00 2019-09-29 07:23:56.000 272 7916.72 1042.14 53962.65 88888.00 2019-09-29 07:23:57.000 272 7915.73 1042.04 53961.94 88888.00 2019-09-29 07:23:58.000 272 7914.77 1041.84 53961.29 88888.00 2019-09-29 07:23:59.000 272 7913.81 1041.57 53960.67 88888.00 2019-09-29 07:24:00.000 272 7912.86 1041.23 53960.05 88888.00 2019-09-29 07:24:01.000 272 7911.93 1040.79 53959.48 88888.00 2019-09-29 07:24:02.000 272 7911.03 1040.21 53958.97 88888.00 2019-09-29 07:24:03.000 272 7910.15 1039.51 53958.49 88888.00 2019-09-29 07:24:04.000 272 7909.27 1038.72 53958.05 88888.00 2019-09-29 07:24:05.000 272 7908.41 1037.82 53957.66 88888.00 2019-09-29 07:24:06.000 272 7907.54 1036.79 53957.27 88888.00 2019-09-29 07:24:07.000 272 7906.67 1035.70 53956.89 88888.00 2019-09-29 07:24:08.000 272 7905.83 1034.55 53956.54 88888.00 2019-09-29 07:24:09.000 272 7904.98 1033.33 53956.21 88888.00 2019-09-29 07:24:10.000 272 7904.17 1032.05 53955.97 88888.00 2019-09-29 07:24:11.000 272 7903.45 1030.76 53955.80 88888.00 2019-09-29 07:24:12.000 272 7902.79 1029.53 53955.66 88888.00 2019-09-29 07:24:13.000 272 7902.20 1028.38 53955.56 88888.00 2019-09-29 07:24:14.000 272 7901.67 1027.25 53955.51 88888.00 2019-09-29 07:24:15.000 272 7901.13 1026.14 53955.43 88888.00 2019-09-29 07:24:16.000 272 7900.59 1025.14 53955.30 88888.00 2019-09-29 07:24:17.000 272 7900.07 1024.24 53955.20 88888.00 2019-09-29 07:24:18.000 272 7899.54 1023.43 53955.09 88888.00 2019-09-29 07:24:19.000 272 7898.98 1022.71 53954.95 88888.00 2019-09-29 07:24:20.000 272 7898.38 1022.10 53954.75 88888.00 2019-09-29 07:24:21.000 272 7897.75 1021.57 53954.54 88888.00 2019-09-29 07:24:22.000 272 7897.08 1021.12 53954.30 88888.00 2019-09-29 07:24:23.000 272 7896.37 1020.69 53954.08 88888.00 2019-09-29 07:24:24.000 272 7895.65 1020.25 53953.86 88888.00 2019-09-29 07:24:25.000 272 7894.92 1019.80 53953.64 88888.00 2019-09-29 07:24:26.000 272 7894.21 1019.39 53953.46 88888.00 2019-09-29 07:24:27.000 272 7893.57 1019.03 53953.33 88888.00 2019-09-29 07:24:28.000 272 7893.01 1018.74 53953.30 88888.00 2019-09-29 07:24:29.000 272 7892.51 1018.60 53953.32 88888.00 2019-09-29 07:24:30.000 272 7892.02 1018.67 53953.33 88888.00 2019-09-29 07:24:31.000 272 7891.49 1018.92 53953.30 88888.00 2019-09-29 07:24:32.000 272 7890.87 1019.22 53953.22 88888.00 2019-09-29 07:24:33.000 272 7890.11 1019.49 53953.05 88888.00 2019-09-29 07:24:34.000 272 7889.16 1019.71 53952.78 88888.00 2019-09-29 07:24:35.000 272 7888.02 1019.89 53952.42 88888.00 2019-09-29 07:24:36.000 272 7886.80 1020.02 53952.07 88888.00 2019-09-29 07:24:37.000 272 7885.58 1020.06 53951.80 88888.00 2019-09-29 07:24:38.000 272 7884.38 1020.04 53951.58 88888.00 2019-09-29 07:24:39.000 272 7883.22 1019.95 53951.43 88888.00 2019-09-29 07:24:40.000 272 7882.14 1019.77 53951.36 88888.00 2019-09-29 07:24:41.000 272 7881.14 1019.55 53951.37 88888.00 2019-09-29 07:24:42.000 272 7880.25 1019.30 53951.45 88888.00 2019-09-29 07:24:43.000 272 7879.46 1019.01 53951.60 88888.00 2019-09-29 07:24:44.000 272 7878.70 1018.77 53951.79 88888.00 2019-09-29 07:24:45.000 272 7878.03 1018.54 53952.05 88888.00 2019-09-29 07:24:46.000 272 7877.45 1018.23 53952.40 88888.00 2019-09-29 07:24:47.000 272 7876.93 1017.87 53952.81 88888.00 2019-09-29 07:24:48.000 272 7876.47 1017.53 53953.28 88888.00 2019-09-29 07:24:49.000 272 7876.09 1017.20 53953.80 88888.00 2019-09-29 07:24:50.000 272 7875.76 1016.93 53954.33 88888.00 2019-09-29 07:24:51.000 272 7875.50 1016.75 53954.86 88888.00 2019-09-29 07:24:52.000 272 7875.31 1016.65 53955.41 88888.00 2019-09-29 07:24:53.000 272 7875.15 1016.61 53955.99 88888.00 2019-09-29 07:24:54.000 272 7874.96 1016.59 53956.56 88888.00 2019-09-29 07:24:55.000 272 7874.80 1016.63 53957.14 88888.00 2019-09-29 07:24:56.000 272 7874.67 1016.74 53957.74 88888.00 2019-09-29 07:24:57.000 272 7874.49 1016.85 53958.33 88888.00 2019-09-29 07:24:58.000 272 7874.31 1017.04 53958.94 88888.00 2019-09-29 07:24:59.000 272 7874.21 1017.35 53959.64 88888.00 2019-09-29 07:25:00.000 272 7874.17 1017.72 53960.43 88888.00 2019-09-29 07:25:01.000 272 7874.18 1018.18 53961.25 88888.00 2019-09-29 07:25:02.000 272 7874.24 1018.82 53962.08 88888.00 2019-09-29 07:25:03.000 272 7874.32 1019.58 53962.93 88888.00 2019-09-29 07:25:04.000 272 7874.44 1020.43 53963.81 88888.00 2019-09-29 07:25:05.000 272 7874.61 1021.45 53964.72 88888.00 2019-09-29 07:25:06.000 272 7874.79 1022.68 53965.63 88888.00 2019-09-29 07:25:07.000 272 7875.01 1024.04 53966.52 88888.00 2019-09-29 07:25:08.000 272 7875.28 1025.52 53967.45 88888.00 2019-09-29 07:25:09.000 272 7875.54 1027.10 53968.37 88888.00 2019-09-29 07:25:10.000 272 7875.82 1028.75 53969.29 88888.00 2019-09-29 07:25:11.000 272 7876.12 1030.43 53970.18 88888.00 2019-09-29 07:25:12.000 272 7876.35 1032.16 53971.00 88888.00 2019-09-29 07:25:13.000 272 7876.47 1033.89 53971.73 88888.00 2019-09-29 07:25:14.000 272 7876.49 1035.49 53972.40 88888.00 2019-09-29 07:25:15.000 272 7876.39 1036.96 53972.96 88888.00 2019-09-29 07:25:16.000 272 7876.17 1038.38 53973.43 88888.00 2019-09-29 07:25:17.000 272 7875.86 1039.78 53973.83 88888.00 2019-09-29 07:25:18.000 272 7875.51 1041.18 53974.18 88888.00 2019-09-29 07:25:19.000 272 7875.12 1042.58 53974.55 88888.00 2019-09-29 07:25:20.000 272 7874.69 1043.87 53974.95 88888.00 2019-09-29 07:25:21.000 272 7874.22 1045.09 53975.31 88888.00 2019-09-29 07:25:22.000 272 7873.69 1046.27 53975.64 88888.00 2019-09-29 07:25:23.000 272 7873.06 1047.37 53975.96 88888.00 2019-09-29 07:25:24.000 272 7872.39 1048.40 53976.27 88888.00 2019-09-29 07:25:25.000 272 7871.72 1049.38 53976.59 88888.00 2019-09-29 07:25:26.000 272 7870.99 1050.31 53976.91 88888.00 2019-09-29 07:25:27.000 272 7870.24 1051.28 53977.20 88888.00 2019-09-29 07:25:28.000 272 7869.45 1052.23 53977.44 88888.00 2019-09-29 07:25:29.000 272 7868.55 1053.08 53977.66 88888.00 2019-09-29 07:25:30.000 272 7867.58 1053.91 53977.83 88888.00 2019-09-29 07:25:31.000 272 7866.54 1054.75 53977.94 88888.00 2019-09-29 07:25:32.000 272 7865.40 1055.64 53977.95 88888.00 2019-09-29 07:25:33.000 272 7864.22 1056.67 53977.93 88888.00 2019-09-29 07:25:34.000 272 7862.99 1057.65 53977.93 88888.00 2019-09-29 07:25:35.000 272 7861.64 1058.52 53977.87 88888.00 2019-09-29 07:25:36.000 272 7860.20 1059.39 53977.74 88888.00 2019-09-29 07:25:37.000 272 7858.72 1060.17 53977.65 88888.00 2019-09-29 07:25:38.000 272 7857.21 1060.94 53977.53 88888.00 2019-09-29 07:25:39.000 272 7855.67 1061.80 53977.36 88888.00 2019-09-29 07:25:40.000 272 7854.15 1062.58 53977.29 88888.00 2019-09-29 07:25:41.000 272 7852.67 1063.30 53977.26 88888.00 2019-09-29 07:25:42.000 272 7851.18 1064.06 53977.18 88888.00 2019-09-29 07:25:43.000 272 7849.75 1064.77 53977.16 88888.00 2019-09-29 07:25:44.000 272 7848.42 1065.40 53977.26 88888.00 2019-09-29 07:25:45.000 272 7847.13 1065.99 53977.39 88888.00 2019-09-29 07:25:46.000 272 7845.93 1066.56 53977.57 88888.00 2019-09-29 07:25:47.000 272 7844.84 1067.15 53977.83 88888.00 2019-09-29 07:25:48.000 272 7843.80 1067.77 53978.08 88888.00 2019-09-29 07:25:49.000 272 7842.76 1068.35 53978.30 88888.00 2019-09-29 07:25:50.000 272 7841.72 1068.86 53978.50 88888.00 2019-09-29 07:25:51.000 272 7840.66 1069.28 53978.69 88888.00 2019-09-29 07:25:52.000 272 7839.52 1069.59 53978.80 88888.00 2019-09-29 07:25:53.000 272 7838.36 1069.77 53978.88 88888.00 2019-09-29 07:25:54.000 272 7837.21 1069.92 53978.97 88888.00 2019-09-29 07:25:55.000 272 7836.06 1070.09 53979.04 88888.00 2019-09-29 07:25:56.000 272 7834.94 1070.23 53979.13 88888.00 2019-09-29 07:25:57.000 272 7833.87 1070.27 53979.27 88888.00 2019-09-29 07:25:58.000 272 7832.81 1070.29 53979.42 88888.00 2019-09-29 07:25:59.000 272 7831.87 1070.33 53979.62 88888.00 2019-09-29 07:26:00.000 272 7831.10 1070.36 53979.98 88888.00 2019-09-29 07:26:01.000 272 7830.43 1070.31 53980.40 88888.00 2019-09-29 07:26:02.000 272 7829.79 1070.20 53980.80 88888.00 2019-09-29 07:26:03.000 272 7829.24 1070.10 53981.23 88888.00 2019-09-29 07:26:04.000 272 7828.74 1070.03 53981.68 88888.00 2019-09-29 07:26:05.000 272 7828.23 1069.89 53982.10 88888.00 2019-09-29 07:26:06.000 272 7827.74 1069.66 53982.52 88888.00 2019-09-29 07:26:07.000 272 7827.30 1069.39 53982.99 88888.00 2019-09-29 07:26:08.000 272 7826.85 1069.11 53983.45 88888.00 2019-09-29 07:26:09.000 272 7826.38 1068.79 53983.89 88888.00 2019-09-29 07:26:10.000 272 7825.87 1068.53 53984.29 88888.00 2019-09-29 07:26:11.000 272 7825.38 1068.30 53984.69 88888.00 2019-09-29 07:26:12.000 272 7824.90 1068.05 53985.11 88888.00 2019-09-29 07:26:13.000 272 7824.31 1067.89 53985.41 88888.00 2019-09-29 07:26:14.000 272 7823.67 1067.88 53985.63 88888.00 2019-09-29 07:26:15.000 272 7823.02 1067.92 53985.86 88888.00 2019-09-29 07:26:16.000 272 7822.30 1067.97 53986.06 88888.00 2019-09-29 07:26:17.000 272 7821.50 1067.97 53986.17 88888.00 2019-09-29 07:26:18.000 272 7820.59 1067.98 53986.19 88888.00 2019-09-29 07:26:19.000 272 7819.63 1068.06 53986.16 88888.00 2019-09-29 07:26:20.000 272 7818.59 1068.16 53986.10 88888.00 2019-09-29 07:26:21.000 272 7817.51 1068.26 53985.98 88888.00 2019-09-29 07:26:22.000 272 7816.39 1068.36 53985.86 88888.00 2019-09-29 07:26:23.000 272 7815.23 1068.48 53985.70 88888.00 2019-09-29 07:26:24.000 272 7814.14 1068.67 53985.60 88888.00 2019-09-29 07:26:25.000 272 7813.19 1068.79 53985.67 88888.00 2019-09-29 07:26:26.000 272 7812.31 1068.85 53985.79 88888.00 2019-09-29 07:26:27.000 272 7811.57 1068.93 53985.99 88888.00 2019-09-29 07:26:28.000 272 7810.99 1068.87 53986.35 88888.00 2019-09-29 07:26:29.000 272 7810.49 1068.65 53986.79 88888.00 2019-09-29 07:26:30.000 272 7810.14 1068.45 53987.24 88888.00 2019-09-29 07:26:31.000 272 7809.96 1068.26 53987.80 88888.00 2019-09-29 07:26:32.000 272 7809.92 1067.97 53988.42 88888.00 2019-09-29 07:26:33.000 272 7810.02 1067.68 53989.07 88888.00 2019-09-29 07:26:34.000 272 7810.28 1067.46 53989.76 88888.00 2019-09-29 07:26:35.000 272 7810.72 1067.27 53990.54 88888.00 2019-09-29 07:26:36.000 272 7811.27 1067.04 53991.36 88888.00 2019-09-29 07:26:37.000 272 7811.95 1066.73 53992.24 88888.00 2019-09-29 07:26:38.000 272 7812.76 1066.37 53993.19 88888.00 2019-09-29 07:26:39.000 272 7813.62 1065.98 53994.09 88888.00 2019-09-29 07:26:40.000 272 7814.56 1065.62 53995.00 88888.00 2019-09-29 07:26:41.000 272 7815.58 1065.19 53995.94 88888.00 2019-09-29 07:26:42.000 272 7816.55 1064.64 53996.80 88888.00 2019-09-29 07:26:43.000 272 7817.50 1064.08 53997.58 88888.00 2019-09-29 07:26:44.000 272 7818.43 1063.53 53998.30 88888.00 2019-09-29 07:26:45.000 272 7819.27 1063.02 53998.88 88888.00 2019-09-29 07:26:46.000 272 7820.07 1062.50 53999.39 88888.00 2019-09-29 07:26:47.000 272 7820.79 1061.92 53999.87 88888.00 2019-09-29 07:26:48.000 272 7821.43 1061.33 54000.25 88888.00 2019-09-29 07:26:49.000 272 7822.03 1060.74 54000.57 88888.00 2019-09-29 07:26:50.000 272 7822.55 1060.11 54000.82 88888.00 2019-09-29 07:26:51.000 272 7823.00 1059.47 54001.00 88888.00 2019-09-29 07:26:52.000 272 7823.44 1058.76 54001.21 88888.00 2019-09-29 07:26:53.000 272 7823.82 1058.01 54001.38 88888.00 2019-09-29 07:26:54.000 272 7824.15 1057.26 54001.49 88888.00 2019-09-29 07:26:55.000 272 7824.43 1056.38 54001.59 88888.00 2019-09-29 07:26:56.000 272 7824.65 1055.49 54001.60 88888.00 2019-09-29 07:26:57.000 272 7824.87 1054.65 54001.60 88888.00 2019-09-29 07:26:58.000 272 7825.07 1053.73 54001.63 88888.00 2019-09-29 07:26:59.000 272 7825.34 1052.96 54001.67 88888.00 2019-09-29 07:27:00.000 272 7825.79 1052.34 54001.85 88888.00 2019-09-29 07:27:01.000 272 7826.18 1051.53 54002.04 88888.00 2019-09-29 07:27:02.000 272 7826.46 1050.67 54002.07 88888.00 2019-09-29 07:27:03.000 272 7826.86 1049.92 54002.21 88888.00 2019-09-29 07:27:04.000 272 7827.38 1049.19 54002.47 88888.00 2019-09-29 07:27:05.000 272 7828.00 1048.35 54002.85 88888.00 2019-09-29 07:27:06.000 272 7828.69 1047.31 54003.30 88888.00 2019-09-29 07:27:07.000 272 7829.38 1046.23 54003.70 88888.00 2019-09-29 07:27:08.000 272 7830.19 1045.22 54004.16 88888.00 2019-09-29 07:27:09.000 272 7831.03 1044.14 54004.68 88888.00 2019-09-29 07:27:10.000 272 7831.86 1042.97 54005.17 88888.00 2019-09-29 07:27:11.000 272 7832.84 1041.76 54005.77 88888.00 2019-09-29 07:27:12.000 272 7833.86 1040.55 54006.37 88888.00 2019-09-29 07:27:13.000 272 7834.84 1039.40 54006.86 88888.00 2019-09-29 07:27:14.000 272 7835.91 1038.25 54007.39 88888.00 2019-09-29 07:27:15.000 272 7837.06 1037.05 54007.96 88888.00 2019-09-29 07:27:16.000 272 7838.20 1035.78 54008.51 88888.00 2019-09-29 07:27:17.000 272 7839.37 1034.39 54009.08 88888.00 2019-09-29 07:27:18.000 272 7840.61 1032.89 54009.67 88888.00 2019-09-29 07:27:19.000 272 7841.94 1031.52 54010.27 88888.00 2019-09-29 07:27:20.000 272 7843.31 1030.27 54010.88 88888.00 2019-09-29 07:27:21.000 272 7844.70 1028.99 54011.52 88888.00 2019-09-29 07:27:22.000 272 7846.12 1027.77 54012.15 88888.00 2019-09-29 07:27:23.000 272 7847.51 1026.60 54012.71 88888.00 2019-09-29 07:27:24.000 272 7848.93 1025.45 54013.30 88888.00 2019-09-29 07:27:25.000 272 7850.45 1024.44 54013.96 88888.00 2019-09-29 07:27:26.000 272 7851.97 1023.54 54014.59 88888.00 2019-09-29 07:27:27.000 272 7853.45 1022.74 54015.17 88888.00 2019-09-29 07:27:28.000 272 7854.94 1022.12 54015.71 88888.00 2019-09-29 07:27:29.000 272 7856.38 1021.65 54016.17 88888.00 2019-09-29 07:27:30.000 272 7857.80 1021.25 54016.59 88888.00 2019-09-29 07:27:31.000 272 7859.27 1020.88 54017.06 88888.00 2019-09-29 07:27:32.000 272 7860.66 1020.46 54017.49 88888.00 2019-09-29 07:27:33.000 272 7861.86 1019.87 54017.79 88888.00 2019-09-29 07:27:34.000 272 7863.00 1019.31 54018.02 88888.00 2019-09-29 07:27:35.000 272 7864.16 1018.90 54018.22 88888.00 2019-09-29 07:27:36.000 272 7865.25 1018.51 54018.38 88888.00 2019-09-29 07:27:37.000 272 7866.24 1018.02 54018.50 88888.00 2019-09-29 07:27:38.000 272 7867.11 1017.48 54018.51 88888.00 2019-09-29 07:27:39.000 272 7867.90 1016.93 54018.46 88888.00 2019-09-29 07:27:40.000 272 7868.67 1016.41 54018.44 88888.00 2019-09-29 07:27:41.000 272 7869.38 1015.90 54018.38 88888.00 2019-09-29 07:27:42.000 272 7869.98 1015.34 54018.20 88888.00 2019-09-29 07:27:43.000 272 7870.53 1014.83 54017.98 88888.00 2019-09-29 07:27:44.000 272 7871.04 1014.43 54017.73 88888.00 2019-09-29 07:27:45.000 272 7871.51 1014.09 54017.44 88888.00 2019-09-29 07:27:46.000 272 7871.97 1013.81 54017.16 88888.00 2019-09-29 07:27:47.000 272 7872.48 1013.62 54016.91 88888.00 2019-09-29 07:27:48.000 272 7872.98 1013.48 54016.64 88888.00 2019-09-29 07:27:49.000 272 7873.50 1013.40 54016.41 88888.00 2019-09-29 07:27:50.000 272 7874.12 1013.42 54016.23 88888.00 2019-09-29 07:27:51.000 272 7874.82 1013.56 54016.09 88888.00 2019-09-29 07:27:52.000 272 7875.64 1013.72 54016.09 88888.00 2019-09-29 07:27:53.000 272 7876.57 1013.80 54016.23 88888.00 2019-09-29 07:27:54.000 272 7877.56 1013.88 54016.39 88888.00 2019-09-29 07:27:55.000 272 7878.69 1013.96 54016.66 88888.00 2019-09-29 07:27:56.000 272 7879.98 1014.03 54017.09 88888.00 2019-09-29 07:27:57.000 272 7881.40 1014.16 54017.58 88888.00 2019-09-29 07:27:58.000 272 7882.89 1014.26 54018.07 88888.00 2019-09-29 07:27:59.000 272 7884.27 1014.28 54018.46 88888.00 2019-09-29 07:28:00.000 272 7885.51 1014.24 54018.71 88888.00 2019-09-29 07:28:01.000 272 7886.64 1014.13 54018.84 88888.00 2019-09-29 07:28:02.000 272 7887.68 1013.96 54018.88 88888.00 2019-09-29 07:28:03.000 272 7888.64 1013.70 54018.90 88888.00 2019-09-29 07:28:04.000 272 7889.60 1013.34 54018.92 88888.00 2019-09-29 07:28:05.000 272 7890.56 1012.98 54018.92 88888.00 2019-09-29 07:28:06.000 272 7891.52 1012.61 54018.91 88888.00 2019-09-29 07:28:07.000 272 7892.47 1012.24 54018.90 88888.00 2019-09-29 07:28:08.000 272 7893.40 1011.85 54018.86 88888.00 2019-09-29 07:28:09.000 272 7894.24 1011.45 54018.73 88888.00 2019-09-29 07:28:10.000 272 7895.00 1011.13 54018.50 88888.00 2019-09-29 07:28:11.000 272 7895.70 1010.85 54018.25 88888.00 2019-09-29 07:28:12.000 272 7896.34 1010.55 54017.95 88888.00 2019-09-29 07:28:13.000 272 7896.89 1010.35 54017.60 88888.00 2019-09-29 07:28:14.000 272 7897.39 1010.13 54017.23 88888.00 2019-09-29 07:28:15.000 272 7897.79 1009.87 54016.84 88888.00 2019-09-29 07:28:16.000 272 7898.12 1009.68 54016.40 88888.00 2019-09-29 07:28:17.000 272 7898.45 1009.54 54016.00 88888.00 2019-09-29 07:28:18.000 272 7898.75 1009.47 54015.59 88888.00 2019-09-29 07:28:19.000 272 7898.99 1009.48 54015.15 88888.00 2019-09-29 07:28:20.000 272 7899.23 1009.56 54014.74 88888.00 2019-09-29 07:28:21.000 272 7899.47 1009.70 54014.37 88888.00 2019-09-29 07:28:22.000 272 7899.64 1009.87 54013.98 88888.00 2019-09-29 07:28:23.000 272 7899.77 1010.09 54013.57 88888.00 2019-09-29 07:28:24.000 272 7899.88 1010.38 54013.20 88888.00 2019-09-29 07:28:25.000 272 7900.04 1010.64 54012.93 88888.00 2019-09-29 07:28:26.000 272 7900.31 1010.83 54012.80 88888.00 2019-09-29 07:28:27.000 272 7900.67 1010.96 54012.77 88888.00 2019-09-29 07:28:28.000 272 7901.09 1011.03 54012.82 88888.00 2019-09-29 07:28:29.000 272 7901.55 1011.00 54012.95 88888.00 2019-09-29 07:28:30.000 272 7901.99 1010.86 54013.07 88888.00 2019-09-29 07:28:31.000 272 7902.39 1010.68 54013.16 88888.00 2019-09-29 07:28:32.000 272 7902.73 1010.47 54013.22 88888.00 2019-09-29 07:28:33.000 272 7902.99 1010.22 54013.18 88888.00 2019-09-29 07:28:34.000 272 7903.17 1009.99 54013.08 88888.00 2019-09-29 07:28:35.000 272 7903.31 1009.76 54013.00 88888.00 2019-09-29 07:28:36.000 272 7903.39 1009.48 54012.89 88888.00 2019-09-29 07:28:37.000 272 7903.40 1009.27 54012.71 88888.00 2019-09-29 07:28:38.000 272 7903.34 1009.18 54012.50 88888.00 2019-09-29 07:28:39.000 272 7903.23 1009.16 54012.25 88888.00 2019-09-29 07:28:40.000 272 7903.00 1009.23 54011.90 88888.00 2019-09-29 07:28:41.000 272 7902.68 1009.41 54011.47 88888.00 2019-09-29 07:28:42.000 272 7902.28 1009.66 54011.02 88888.00 2019-09-29 07:28:43.000 272 7901.78 1009.93 54010.51 88888.00 2019-09-29 07:28:44.000 272 7901.15 1010.18 54009.93 88888.00 2019-09-29 07:28:45.000 272 7900.43 1010.48 54009.30 88888.00 2019-09-29 07:28:46.000 272 7899.67 1010.78 54008.70 88888.00 2019-09-29 07:28:47.000 272 7898.87 1011.04 54008.13 88888.00 2019-09-29 07:28:48.000 272 7898.08 1011.31 54007.58 88888.00 2019-09-29 07:28:49.000 272 7897.41 1011.65 54007.14 88888.00 2019-09-29 07:28:50.000 272 7896.84 1011.95 54006.85 88888.00 2019-09-29 07:28:51.000 272 7896.37 1012.16 54006.66 88888.00 2019-09-29 07:28:52.000 272 7896.06 1012.36 54006.58 88888.00 2019-09-29 07:28:53.000 272 7895.86 1012.59 54006.58 88888.00 2019-09-29 07:28:54.000 272 7895.71 1012.80 54006.58 88888.00 2019-09-29 07:28:55.000 272 7895.57 1013.01 54006.58 88888.00 2019-09-29 07:28:56.000 272 7895.47 1013.27 54006.57 88888.00 2019-09-29 07:28:57.000 272 7895.40 1013.55 54006.58 88888.00 2019-09-29 07:28:58.000 272 7895.36 1013.80 54006.63 88888.00 2019-09-29 07:28:59.000 272 7895.33 1014.01 54006.71 88888.00 2019-09-29 07:29:00.000 272 7895.29 1014.27 54006.75 88888.00 2019-09-29 07:29:01.000 272 7895.27 1014.66 54006.75 88888.00 2019-09-29 07:29:02.000 272 7895.27 1015.13 54006.74 88888.00 2019-09-29 07:29:03.000 272 7895.27 1015.64 54006.71 88888.00 2019-09-29 07:29:04.000 272 7895.26 1016.26 54006.65 88888.00 2019-09-29 07:29:05.000 272 7895.20 1017.01 54006.53 88888.00 2019-09-29 07:29:06.000 272 7895.08 1017.82 54006.38 88888.00 2019-09-29 07:29:07.000 272 7894.91 1018.67 54006.23 88888.00 2019-09-29 07:29:08.000 272 7894.73 1019.54 54006.07 88888.00 2019-09-29 07:29:09.000 272 7894.50 1020.38 54005.90 88888.00 2019-09-29 07:29:10.000 272 7894.22 1021.24 54005.71 88888.00 2019-09-29 07:29:11.000 272 7893.93 1022.16 54005.54 88888.00 2019-09-29 07:29:12.000 272 7893.65 1023.05 54005.39 88888.00 2019-09-29 07:29:13.000 272 7893.37 1023.86 54005.27 88888.00 2019-09-29 07:29:14.000 272 7893.09 1024.68 54005.14 88888.00 2019-09-29 07:29:15.000 272 7892.74 1025.53 54004.95 88888.00 2019-09-29 07:29:16.000 272 7892.33 1026.40 54004.70 88888.00 2019-09-29 07:29:17.000 272 7891.94 1027.25 54004.48 88888.00 2019-09-29 07:29:18.000 272 7891.59 1028.03 54004.34 88888.00 2019-09-29 07:29:19.000 272 7891.26 1028.74 54004.25 88888.00 2019-09-29 07:29:20.000 272 7890.97 1029.44 54004.18 88888.00 2019-09-29 07:29:21.000 272 7890.76 1030.11 54004.16 88888.00 2019-09-29 07:29:22.000 272 7890.67 1030.79 54004.24 88888.00 2019-09-29 07:29:23.000 272 7890.68 1031.44 54004.41 88888.00 2019-09-29 07:29:24.000 272 7890.82 1032.10 54004.68 88888.00 2019-09-29 07:29:25.000 272 7891.11 1032.77 54005.04 88888.00 2019-09-29 07:29:26.000 272 7891.46 1033.41 54005.43 88888.00 2019-09-29 07:29:27.000 272 7891.84 1034.01 54005.79 88888.00 2019-09-29 07:29:28.000 272 7892.31 1034.62 54006.19 88888.00 2019-09-29 07:29:29.000 272 7892.87 1035.29 54006.65 88888.00 2019-09-29 07:29:30.000 272 7893.55 1035.90 54007.22 88888.00 2019-09-29 07:29:31.000 272 7894.21 1036.41 54007.79 88888.00 2019-09-29 07:29:32.000 272 7894.81 1036.96 54008.25 88888.00 2019-09-29 07:29:33.000 272 7895.44 1037.56 54008.70 88888.00 2019-09-29 07:29:34.000 272 7896.05 1038.07 54009.23 88888.00 2019-09-29 07:29:35.000 272 7896.57 1038.49 54009.66 88888.00 2019-09-29 07:29:36.000 272 7897.00 1038.90 54010.00 88888.00 2019-09-29 07:29:37.000 272 7897.35 1039.21 54010.34 88888.00 2019-09-29 07:29:38.000 272 7897.67 1039.38 54010.71 88888.00 2019-09-29 07:29:39.000 272 7897.95 1039.49 54011.06 88888.00 2019-09-29 07:29:40.000 272 7898.14 1039.58 54011.33 88888.00 2019-09-29 07:29:41.000 272 7898.28 1039.65 54011.58 88888.00 2019-09-29 07:29:42.000 272 7898.45 1039.74 54011.90 88888.00 2019-09-29 07:29:43.000 272 7898.60 1039.80 54012.25 88888.00 2019-09-29 07:29:44.000 272 7898.74 1039.88 54012.60 88888.00 2019-09-29 07:29:45.000 272 7898.85 1040.02 54012.91 88888.00 2019-09-29 07:29:46.000 272 7898.91 1040.20 54013.17 88888.00 2019-09-29 07:29:47.000 272 7898.93 1040.34 54013.45 88888.00 2019-09-29 07:29:48.000 272 7898.90 1040.52 54013.75 88888.00 2019-09-29 07:29:49.000 272 7898.83 1040.73 54014.04 88888.00 2019-09-29 07:29:50.000 272 7898.77 1040.97 54014.30 88888.00 2019-09-29 07:29:51.000 272 7898.75 1041.28 54014.61 88888.00 2019-09-29 07:29:52.000 272 7898.75 1041.60 54015.01 88888.00 2019-09-29 07:29:53.000 272 7898.70 1041.90 54015.40 88888.00 2019-09-29 07:29:54.000 272 7898.65 1042.29 54015.74 88888.00 2019-09-29 07:29:55.000 272 7898.58 1042.74 54016.11 88888.00 2019-09-29 07:29:56.000 272 7898.46 1043.22 54016.45 88888.00 2019-09-29 07:29:57.000 272 7898.32 1043.81 54016.77 88888.00 2019-09-29 07:29:58.000 272 7898.16 1044.46 54017.11 88888.00 2019-09-29 07:29:59.000 272 7897.99 1045.16 54017.46 88888.00 2019-09-29 07:30:00.000 272 7897.86 1045.91 54017.86 88888.00 2019-09-29 07:30:01.000 272 7897.75 1046.69 54018.28 88888.00 2019-09-29 07:30:02.000 272 7897.64 1047.53 54018.66 88888.00 2019-09-29 07:30:03.000 272 7897.55 1048.38 54019.07 88888.00 2019-09-29 07:30:04.000 272 7897.42 1049.14 54019.45 88888.00 2019-09-29 07:30:05.000 272 7897.23 1049.87 54019.76 88888.00 2019-09-29 07:30:06.000 272 7896.99 1050.62 54020.02 88888.00 2019-09-29 07:30:07.000 272 7896.63 1051.42 54020.15 88888.00 2019-09-29 07:30:08.000 272 7896.23 1052.30 54020.24 88888.00 2019-09-29 07:30:09.000 272 7895.77 1053.20 54020.32 88888.00 2019-09-29 07:30:10.000 272 7895.20 1054.14 54020.30 88888.00 2019-09-29 07:30:11.000 272 7894.52 1055.19 54020.18 88888.00 2019-09-29 07:30:12.000 272 7893.73 1056.37 54019.99 88888.00 2019-09-29 07:30:13.000 272 7892.86 1057.61 54019.79 88888.00 2019-09-29 07:30:14.000 272 7891.96 1058.89 54019.61 88888.00 2019-09-29 07:30:15.000 272 7890.95 1060.26 54019.36 88888.00 2019-09-29 07:30:16.000 272 7889.93 1061.67 54019.13 88888.00 2019-09-29 07:30:17.000 272 7888.95 1063.03 54019.00 88888.00 2019-09-29 07:30:18.000 272 7887.94 1064.37 54018.89 88888.00 2019-09-29 07:30:19.000 272 7886.88 1065.71 54018.74 88888.00 2019-09-29 07:30:20.000 272 7885.83 1067.03 54018.64 88888.00 2019-09-29 07:30:21.000 272 7884.82 1068.37 54018.58 88888.00 2019-09-29 07:30:22.000 272 7883.80 1069.80 54018.50 88888.00 2019-09-29 07:30:23.000 272 7882.81 1071.24 54018.48 88888.00 2019-09-29 07:30:24.000 272 7881.95 1072.65 54018.59 88888.00 2019-09-29 07:30:25.000 272 7881.15 1074.09 54018.75 88888.00 2019-09-29 07:30:26.000 272 7880.40 1075.56 54018.91 88888.00 2019-09-29 07:30:27.000 272 7879.77 1077.06 54019.16 88888.00 2019-09-29 07:30:28.000 272 7879.15 1078.65 54019.39 88888.00 2019-09-29 07:30:29.000 272 7878.49 1080.29 54019.54 88888.00 2019-09-29 07:30:30.000 272 7877.83 1081.96 54019.69 88888.00 2019-09-29 07:30:31.000 272 7877.10 1083.73 54019.74 88888.00 2019-09-29 07:30:32.000 272 7876.33 1085.54 54019.74 88888.00 2019-09-29 07:30:33.000 272 7875.56 1087.34 54019.78 88888.00 2019-09-29 07:30:34.000 272 7874.67 1089.14 54019.73 88888.00 2019-09-29 07:30:35.000 272 7873.69 1090.92 54019.60 88888.00 2019-09-29 07:30:36.000 272 7872.63 1092.66 54019.45 88888.00 2019-09-29 07:30:37.000 272 7871.43 1094.29 54019.21 88888.00 2019-09-29 07:30:38.000 272 7870.07 1095.91 54018.83 88888.00 2019-09-29 07:30:39.000 272 7868.62 1097.54 54018.41 88888.00 2019-09-29 07:30:40.000 272 7867.06 1099.12 54017.96 88888.00 2019-09-29 07:30:41.000 272 7865.40 1100.69 54017.41 88888.00 2019-09-29 07:30:42.000 272 7863.73 1102.38 54016.87 88888.00 2019-09-29 07:30:43.000 272 7862.11 1104.07 54016.43 88888.00 2019-09-29 07:30:44.000 272 7860.46 1105.72 54016.01 88888.00 2019-09-29 07:30:45.000 272 7858.78 1107.37 54015.56 88888.00 2019-09-29 07:30:46.000 272 7857.11 1109.02 54015.11 88888.00 2019-09-29 07:30:47.000 272 7855.45 1110.72 54014.65 88888.00 2019-09-29 07:30:48.000 272 7853.86 1112.41 54014.24 88888.00 2019-09-29 07:30:49.000 272 7852.32 1114.00 54013.90 88888.00 2019-09-29 07:30:50.000 272 7850.77 1115.52 54013.57 88888.00 2019-09-29 07:30:51.000 272 7849.27 1116.98 54013.29 88888.00 2019-09-29 07:30:52.000 272 7847.87 1118.38 54013.12 88888.00 2019-09-29 07:30:53.000 272 7846.57 1119.75 54013.07 88888.00 2019-09-29 07:30:54.000 272 7845.33 1121.05 54013.07 88888.00 2019-09-29 07:30:55.000 272 7844.17 1122.32 54013.08 88888.00 2019-09-29 07:30:56.000 272 7843.07 1123.52 54013.16 88888.00 2019-09-29 07:30:57.000 272 7841.95 1124.59 54013.21 88888.00 2019-09-29 07:30:58.000 272 7840.75 1125.63 54013.14 88888.00 2019-09-29 07:30:59.000 272 7839.51 1126.63 54013.03 88888.00 2019-09-29 07:31:00.000 272 7838.22 1127.52 54012.88 88888.00 2019-09-29 07:31:01.000 272 7836.86 1128.30 54012.69 88888.00 2019-09-29 07:31:02.000 272 7835.43 1128.93 54012.47 88888.00 2019-09-29 07:31:03.000 272 7833.91 1129.43 54012.16 88888.00 2019-09-29 07:31:04.000 272 7832.39 1129.78 54011.86 88888.00 2019-09-29 07:31:05.000 272 7830.90 1129.94 54011.65 88888.00 2019-09-29 07:31:06.000 272 7829.43 1130.02 54011.45 88888.00 2019-09-29 07:31:07.000 272 7828.11 1130.11 54011.36 88888.00 2019-09-29 07:31:08.000 272 7827.00 1130.16 54011.46 88888.00 2019-09-29 07:31:09.000 272 7826.09 1130.13 54011.71 88888.00 2019-09-29 07:31:10.000 272 7825.40 1130.03 54012.10 88888.00 2019-09-29 07:31:11.000 272 7824.84 1129.80 54012.57 88888.00 2019-09-29 07:31:12.000 272 7824.37 1129.45 54013.02 88888.00 2019-09-29 07:31:13.000 272 7824.03 1129.05 54013.50 88888.00 2019-09-29 07:31:14.000 272 7823.72 1128.59 54013.98 88888.00 2019-09-29 07:31:15.000 272 7823.42 1128.15 54014.39 88888.00 2019-09-29 07:31:16.000 272 7823.24 1127.74 54014.92 88888.00 2019-09-29 07:31:17.000 272 7823.14 1127.30 54015.50 88888.00 2019-09-29 07:31:18.000 272 7822.95 1126.87 54015.90 88888.00 2019-09-29 07:31:19.000 272 7822.70 1126.52 54016.19 88888.00 2019-09-29 07:31:20.000 272 7822.38 1126.19 54016.40 88888.00 2019-09-29 07:31:21.000 272 7821.96 1125.87 54016.46 88888.00 2019-09-29 07:31:22.000 272 7821.52 1125.62 54016.45 88888.00 2019-09-29 07:31:23.000 272 7821.01 1125.32 54016.38 88888.00 2019-09-29 07:31:24.000 272 7820.33 1124.95 54016.15 88888.00 2019-09-29 07:31:25.000 272 7819.56 1124.58 54015.82 88888.00 2019-09-29 07:31:26.000 272 7818.69 1124.17 54015.44 88888.00 2019-09-29 07:31:27.000 272 7817.69 1123.67 54014.98 88888.00 2019-09-29 07:31:28.000 272 7816.69 1123.27 54014.53 88888.00 2019-09-29 07:31:29.000 272 7815.67 1122.97 54014.06 88888.00 2019-09-29 07:31:30.000 272 7814.51 1122.66 54013.49 88888.00 2019-09-29 07:31:31.000 272 7813.25 1122.34 54012.84 88888.00 2019-09-29 07:31:32.000 272 7811.98 1121.97 54012.20 88888.00 2019-09-29 07:31:33.000 272 7810.70 1121.51 54011.61 88888.00 2019-09-29 07:31:34.000 272 7809.38 1121.10 54011.00 88888.00 2019-09-29 07:31:35.000 272 7808.02 1120.69 54010.35 88888.00 2019-09-29 07:31:36.000 272 7806.69 1120.13 54009.75 88888.00 2019-09-29 07:31:37.000 272 7805.42 1119.51 54009.23 88888.00 2019-09-29 07:31:38.000 272 7804.13 1118.92 54008.66 88888.00 2019-09-29 07:31:39.000 272 7802.77 1118.26 54008.06 88888.00 2019-09-29 07:31:40.000 272 7801.46 1117.50 54007.52 88888.00 2019-09-29 07:31:41.000 272 7800.16 1116.69 54006.99 88888.00 2019-09-29 07:31:42.000 272 7798.87 1115.76 54006.52 88888.00 2019-09-29 07:31:43.000 272 7797.66 1114.73 54006.15 88888.00 2019-09-29 07:31:44.000 272 7796.53 1113.72 54005.81 88888.00 2019-09-29 07:31:45.000 272 7795.44 1112.73 54005.46 88888.00 2019-09-29 07:31:46.000 272 7794.42 1111.66 54005.16 88888.00 2019-09-29 07:31:47.000 272 7793.45 1110.62 54004.89 88888.00 2019-09-29 07:31:48.000 272 7792.54 1109.64 54004.61 88888.00 2019-09-29 07:31:49.000 272 7791.70 1108.64 54004.39 88888.00 2019-09-29 07:31:50.000 272 7790.96 1107.63 54004.23 88888.00 2019-09-29 07:31:51.000 272 7790.28 1106.58 54004.08 88888.00 2019-09-29 07:31:52.000 272 7789.62 1105.51 54003.90 88888.00 2019-09-29 07:31:53.000 272 7788.98 1104.46 54003.71 88888.00 2019-09-29 07:31:54.000 272 7788.40 1103.32 54003.60 88888.00 2019-09-29 07:31:55.000 272 7787.90 1102.08 54003.55 88888.00 2019-09-29 07:31:56.000 272 7787.48 1100.83 54003.52 88888.00 2019-09-29 07:31:57.000 272 7787.11 1099.52 54003.51 88888.00 2019-09-29 07:31:58.000 272 7786.77 1098.14 54003.51 88888.00 2019-09-29 07:31:59.000 272 7786.46 1096.72 54003.49 88888.00 2019-09-29 07:32:00.000 272 7786.20 1095.23 54003.51 88888.00 2019-09-29 07:32:01.000 272 7786.01 1093.65 54003.59 88888.00 2019-09-29 07:32:02.000 272 7785.86 1092.00 54003.68 88888.00 2019-09-29 07:32:03.000 272 7785.77 1090.30 54003.79 88888.00 2019-09-29 07:32:04.000 272 7785.79 1088.56 54003.93 88888.00 2019-09-29 07:32:05.000 272 7785.84 1086.71 54004.06 88888.00 2019-09-29 07:32:06.000 272 7785.88 1084.81 54004.14 88888.00 2019-09-29 07:32:07.000 272 7785.95 1082.92 54004.20 88888.00 2019-09-29 07:32:08.000 272 7786.01 1081.03 54004.25 88888.00 2019-09-29 07:32:09.000 272 7786.02 1079.17 54004.22 88888.00 2019-09-29 07:32:10.000 272 7786.04 1077.36 54004.14 88888.00 2019-09-29 07:32:11.000 272 7786.09 1075.58 54004.10 88888.00 2019-09-29 07:32:12.000 272 7786.19 1073.90 54004.10 88888.00 2019-09-29 07:32:13.000 272 7786.37 1072.32 54004.13 88888.00 2019-09-29 07:32:14.000 272 7786.66 1070.77 54004.21 88888.00 2019-09-29 07:32:15.000 272 7787.03 1069.26 54004.35 88888.00 2019-09-29 07:32:16.000 272 7787.49 1067.83 54004.55 88888.00 2019-09-29 07:32:17.000 272 7788.02 1066.49 54004.75 88888.00 2019-09-29 07:32:18.000 272 7788.63 1065.28 54004.91 88888.00 2019-09-29 07:32:19.000 272 7789.33 1064.17 54005.10 88888.00 2019-09-29 07:32:20.000 272 7790.05 1063.11 54005.23 88888.00 2019-09-29 07:32:21.000 272 7790.72 1062.07 54005.29 88888.00 2019-09-29 07:32:22.000 272 7791.40 1061.07 54005.32 88888.00 2019-09-29 07:32:23.000 272 7792.12 1060.10 54005.36 88888.00 2019-09-29 07:32:24.000 272 7792.95 1059.12 54005.47 88888.00 2019-09-29 07:32:25.000 272 7793.94 1058.13 54005.66 88888.00 2019-09-29 07:32:26.000 272 7795.03 1057.20 54005.87 88888.00 2019-09-29 07:32:27.000 272 7796.20 1056.26 54006.10 88888.00 2019-09-29 07:32:28.000 272 7797.52 1055.26 54006.42 88888.00 2019-09-29 07:32:29.000 272 7799.00 1054.26 54006.81 88888.00 2019-09-29 07:32:30.000 272 7800.59 1053.23 54007.24 88888.00 2019-09-29 07:32:31.000 272 7802.27 1052.15 54007.68 88888.00 2019-09-29 07:32:32.000 272 7804.04 1051.06 54008.14 88888.00 2019-09-29 07:32:33.000 272 7805.90 1049.97 54008.60 88888.00 2019-09-29 07:32:34.000 272 7807.78 1048.85 54008.99 88888.00 2019-09-29 07:32:35.000 272 7809.65 1047.67 54009.35 88888.00 2019-09-29 07:32:36.000 272 7811.52 1046.42 54009.66 88888.00 2019-09-29 07:32:37.000 272 7813.38 1045.15 54009.93 88888.00 2019-09-29 07:32:38.000 272 7815.25 1043.89 54010.19 88888.00 2019-09-29 07:32:39.000 272 7817.12 1042.68 54010.43 88888.00 2019-09-29 07:32:40.000 272 7818.95 1041.50 54010.61 88888.00 2019-09-29 07:32:41.000 272 7820.69 1040.33 54010.70 88888.00 2019-09-29 07:32:42.000 272 7822.40 1039.19 54010.77 88888.00 2019-09-29 07:32:43.000 272 7824.09 1038.09 54010.83 88888.00 2019-09-29 07:32:44.000 272 7825.76 1037.05 54010.88 88888.00 2019-09-29 07:32:45.000 272 7827.42 1036.07 54010.95 88888.00 2019-09-29 07:32:46.000 272 7829.07 1035.12 54011.00 88888.00 2019-09-29 07:32:47.000 272 7830.70 1034.23 54011.04 88888.00 2019-09-29 07:32:48.000 272 7832.28 1033.37 54011.07 88888.00 2019-09-29 07:32:49.000 272 7833.77 1032.55 54011.04 88888.00 2019-09-29 07:32:50.000 272 7835.20 1031.78 54010.97 88888.00 2019-09-29 07:32:51.000 272 7836.68 1031.01 54010.99 88888.00 2019-09-29 07:32:52.000 272 7838.16 1030.21 54011.04 88888.00 2019-09-29 07:32:53.000 272 7839.69 1029.36 54011.12 88888.00 2019-09-29 07:32:54.000 272 7841.36 1028.50 54011.34 88888.00 2019-09-29 07:32:55.000 272 7843.14 1027.67 54011.61 88888.00 2019-09-29 07:32:56.000 272 7844.99 1026.77 54011.94 88888.00 2019-09-29 07:32:57.000 272 7846.88 1025.83 54012.29 88888.00 2019-09-29 07:32:58.000 272 7848.76 1024.93 54012.57 88888.00 2019-09-29 07:32:59.000 272 7850.57 1024.04 54012.80 88888.00 2019-09-29 07:33:00.000 272 7852.35 1023.15 54013.05 88888.00 2019-09-29 07:33:01.000 272 7854.16 1022.30 54013.30 88888.00 2019-09-29 07:33:02.000 272 7855.99 1021.53 54013.57 88888.00 2019-09-29 07:33:03.000 272 7857.84 1020.74 54013.91 88888.00 2019-09-29 07:33:04.000 272 7859.75 1019.90 54014.30 88888.00 2019-09-29 07:33:05.000 272 7861.70 1019.15 54014.66 88888.00 2019-09-29 07:33:06.000 272 7863.63 1018.42 54015.02 88888.00 2019-09-29 07:33:07.000 272 7865.65 1017.67 54015.49 88888.00 2019-09-29 07:33:08.000 272 7867.76 1017.04 54016.02 88888.00 2019-09-29 07:33:09.000 272 7869.91 1016.54 54016.53 88888.00 2019-09-29 07:33:10.000 272 7872.12 1016.13 54017.05 88888.00 2019-09-29 07:33:11.000 272 7874.31 1015.85 54017.52 88888.00 2019-09-29 07:33:12.000 272 7876.52 1015.61 54017.98 88888.00 2019-09-29 07:33:13.000 272 7878.91 1015.39 54018.61 88888.00 2019-09-29 07:33:14.000 272 7881.48 1015.16 54019.41 88888.00 2019-09-29 07:33:15.000 272 7884.22 1015.03 54020.33 88888.00 2019-09-29 07:33:16.000 272 7887.01 1015.09 54021.20 88888.00 2019-09-29 07:33:17.000 272 7889.68 1015.23 54021.88 88888.00 2019-09-29 07:33:18.000 272 7892.30 1015.34 54022.51 88888.00 2019-09-29 07:33:19.000 272 7894.92 1015.42 54023.18 88888.00 2019-09-29 07:33:20.000 272 7897.44 1015.61 54023.70 88888.00 2019-09-29 07:33:21.000 272 7899.85 1015.95 54024.10 88888.00 2019-09-29 07:33:22.000 272 7902.14 1016.36 54024.40 88888.00 2019-09-29 07:33:23.000 272 7904.23 1016.78 54024.55 88888.00 2019-09-29 07:33:24.000 272 7906.21 1017.24 54024.62 88888.00 2019-09-29 07:33:25.000 272 7908.06 1017.82 54024.65 88888.00 2019-09-29 07:33:26.000 272 7909.71 1018.45 54024.54 88888.00 2019-09-29 07:33:27.000 272 7911.14 1019.17 54024.27 88888.00 2019-09-29 07:33:28.000 272 7912.39 1020.07 54023.90 88888.00 2019-09-29 07:33:29.000 272 7913.51 1021.02 54023.51 88888.00 2019-09-29 07:33:30.000 272 7914.45 1021.88 54023.11 88888.00 2019-09-29 07:33:31.000 272 7915.23 1022.71 54022.64 88888.00 2019-09-29 07:33:32.000 272 7915.86 1023.58 54022.13 88888.00 2019-09-29 07:33:33.000 272 7916.31 1024.46 54021.58 88888.00 2019-09-29 07:33:34.000 272 7916.66 1025.36 54021.00 88888.00 2019-09-29 07:33:35.000 272 7916.97 1026.27 54020.47 88888.00 2019-09-29 07:33:36.000 272 7917.21 1027.18 54019.91 88888.00 2019-09-29 07:33:37.000 272 7917.37 1028.08 54019.34 88888.00 2019-09-29 07:33:38.000 272 7917.52 1028.94 54018.83 88888.00 2019-09-29 07:33:39.000 272 7917.66 1029.77 54018.34 88888.00 2019-09-29 07:33:40.000 272 7917.82 1030.61 54017.88 88888.00 2019-09-29 07:33:41.000 272 7918.02 1031.48 54017.48 88888.00 2019-09-29 07:33:42.000 272 7918.26 1032.27 54017.14 88888.00 2019-09-29 07:33:43.000 272 7918.56 1032.99 54016.87 88888.00 2019-09-29 07:33:44.000 272 7918.94 1033.75 54016.65 88888.00 2019-09-29 07:33:45.000 272 7919.48 1034.51 54016.55 88888.00 2019-09-29 07:33:46.000 272 7920.21 1035.15 54016.62 88888.00 2019-09-29 07:33:47.000 272 7921.06 1035.70 54016.82 88888.00 2019-09-29 07:33:48.000 272 7922.00 1036.23 54017.05 88888.00 2019-09-29 07:33:49.000 272 7923.04 1036.75 54017.32 88888.00 2019-09-29 07:33:50.000 272 7924.16 1037.23 54017.66 88888.00 2019-09-29 07:33:51.000 272 7925.30 1037.67 54017.98 88888.00 2019-09-29 07:33:52.000 272 7926.44 1038.09 54018.27 88888.00 2019-09-29 07:33:53.000 272 7927.59 1038.49 54018.53 88888.00 2019-09-29 07:33:54.000 272 7928.70 1038.91 54018.75 88888.00 2019-09-29 07:33:55.000 272 7929.76 1039.37 54018.90 88888.00 2019-09-29 07:33:56.000 272 7930.80 1039.85 54019.04 88888.00 2019-09-29 07:33:57.000 272 7931.80 1040.26 54019.16 88888.00 2019-09-29 07:33:58.000 272 7932.68 1040.62 54019.20 88888.00 2019-09-29 07:33:59.000 272 7933.47 1041.02 54019.17 88888.00 2019-09-29 07:34:00.000 272 7934.21 1041.50 54019.09 88888.00 2019-09-29 07:34:01.000 272 7934.88 1042.01 54018.98 88888.00 2019-09-29 07:34:02.000 272 7935.47 1042.53 54018.82 88888.00 2019-09-29 07:34:03.000 272 7935.94 1043.10 54018.59 88888.00 2019-09-29 07:34:04.000 272 7936.27 1043.74 54018.25 88888.00 2019-09-29 07:34:05.000 272 7936.49 1044.41 54017.85 88888.00 2019-09-29 07:34:06.000 272 7936.61 1045.11 54017.41 88888.00 2019-09-29 07:34:07.000 272 7936.56 1045.82 54016.87 88888.00 2019-09-29 07:34:08.000 272 7936.37 1046.55 54016.26 88888.00 2019-09-29 07:34:09.000 272 7936.09 1047.28 54015.64 88888.00 2019-09-29 07:34:10.000 272 7935.72 1047.95 54015.00 88888.00 2019-09-29 07:34:11.000 272 7935.28 1048.61 54014.35 88888.00 2019-09-29 07:34:12.000 272 7934.79 1049.25 54013.71 88888.00 2019-09-29 07:34:13.000 272 7934.25 1049.85 54013.07 88888.00 2019-09-29 07:34:14.000 272 7933.68 1050.42 54012.48 88888.00 2019-09-29 07:34:15.000 272 7933.07 1050.91 54011.95 88888.00 2019-09-29 07:34:16.000 272 7932.44 1051.38 54011.43 88888.00 2019-09-29 07:34:17.000 272 7931.81 1051.87 54010.93 88888.00 2019-09-29 07:34:18.000 272 7931.13 1052.33 54010.44 88888.00 2019-09-29 07:34:19.000 272 7930.38 1052.70 54009.92 88888.00 2019-09-29 07:34:20.000 272 7929.56 1053.03 54009.38 88888.00 2019-09-29 07:34:21.000 272 7928.72 1053.31 54008.88 88888.00 2019-09-29 07:34:22.000 272 7927.82 1053.54 54008.39 88888.00 2019-09-29 07:34:23.000 272 7926.84 1053.73 54007.85 88888.00 2019-09-29 07:34:24.000 272 7925.79 1053.89 54007.30 88888.00 2019-09-29 07:34:25.000 272 7924.62 1053.99 54006.70 88888.00 2019-09-29 07:34:26.000 272 7923.33 1054.04 54006.03 88888.00 2019-09-29 07:34:27.000 272 7921.95 1054.06 54005.35 88888.00 2019-09-29 07:34:28.000 272 7920.54 1054.09 54004.67 88888.00 2019-09-29 07:34:29.000 272 7919.07 1054.07 54003.99 88888.00 2019-09-29 07:34:30.000 272 7917.48 1053.98 54003.27 88888.00 2019-09-29 07:34:31.000 272 7915.74 1053.88 54002.43 88888.00 2019-09-29 07:34:32.000 272 7913.95 1053.81 54001.57 88888.00 2019-09-29 07:34:33.000 272 7912.10 1053.72 54000.73 88888.00 2019-09-29 07:34:34.000 272 7910.12 1053.60 53999.84 88888.00 2019-09-29 07:34:35.000 272 7908.06 1053.51 53998.87 88888.00 2019-09-29 07:34:36.000 272 7905.93 1053.47 53997.88 88888.00 2019-09-29 07:34:37.000 272 7903.72 1053.40 53996.89 88888.00 2019-09-29 07:34:38.000 272 7901.49 1053.34 53995.94 88888.00 2019-09-29 07:34:39.000 272 7899.28 1053.30 53995.05 88888.00 2019-09-29 07:34:40.000 272 7897.12 1053.27 53994.28 88888.00 2019-09-29 07:34:41.000 272 7895.01 1053.35 53993.58 88888.00 2019-09-29 07:34:42.000 272 7892.99 1053.53 53992.95 88888.00 2019-09-29 07:34:43.000 272 7891.04 1053.83 53992.36 88888.00 2019-09-29 07:34:44.000 272 7889.15 1054.18 53991.84 88888.00 2019-09-29 07:34:45.000 272 7887.34 1054.55 53991.41 88888.00 2019-09-29 07:34:46.000 272 7885.59 1055.03 53990.99 88888.00 2019-09-29 07:34:47.000 272 7883.91 1055.61 53990.61 88888.00 2019-09-29 07:34:48.000 272 7882.31 1056.25 53990.30 88888.00 2019-09-29 07:34:49.000 272 7880.78 1056.91 53990.05 88888.00 2019-09-29 07:34:50.000 272 7879.36 1057.63 53989.90 88888.00 2019-09-29 07:34:51.000 272 7878.06 1058.41 53989.83 88888.00 2019-09-29 07:34:52.000 272 7876.85 1059.23 53989.81 88888.00 2019-09-29 07:34:53.000 272 7875.72 1060.06 53989.82 88888.00 2019-09-29 07:34:54.000 272 7874.65 1060.95 53989.82 88888.00 2019-09-29 07:34:55.000 272 7873.60 1061.89 53989.79 88888.00 2019-09-29 07:34:56.000 272 7872.56 1062.85 53989.74 88888.00 2019-09-29 07:34:57.000 272 7871.51 1063.79 53989.66 88888.00 2019-09-29 07:34:58.000 272 7870.45 1064.73 53989.52 88888.00 2019-09-29 07:34:59.000 272 7869.40 1065.64 53989.38 88888.00 2019-09-29 07:35:00.000 272 7868.33 1066.47 53989.21 88888.00 2019-09-29 07:35:01.000 272 7867.16 1067.27 53988.92 88888.00 2019-09-29 07:35:02.000 272 7865.96 1068.02 53988.56 88888.00 2019-09-29 07:35:03.000 272 7864.76 1068.69 53988.21 88888.00 2019-09-29 07:35:04.000 272 7863.51 1069.35 53987.82 88888.00 2019-09-29 07:35:05.000 272 7862.21 1069.94 53987.37 88888.00 2019-09-29 07:35:06.000 272 7860.90 1070.45 53986.88 88888.00 2019-09-29 07:35:07.000 272 7859.56 1070.87 53986.34 88888.00 2019-09-29 07:35:08.000 272 7858.21 1071.23 53985.78 88888.00 2019-09-29 07:35:09.000 272 7856.89 1071.57 53985.21 88888.00 2019-09-29 07:35:10.000 272 7855.59 1071.84 53984.63 88888.00 2019-09-29 07:35:11.000 272 7854.26 1071.99 53984.02 88888.00 2019-09-29 07:35:12.000 272 7852.88 1072.08 53983.34 88888.00 2019-09-29 07:35:13.000 272 7851.45 1072.13 53982.59 88888.00 2019-09-29 07:35:14.000 272 7849.98 1072.10 53981.82 88888.00 2019-09-29 07:35:15.000 272 7848.44 1072.00 53981.00 88888.00 2019-09-29 07:35:16.000 272 7846.83 1071.90 53980.11 88888.00 2019-09-29 07:35:17.000 272 7845.20 1071.82 53979.19 88888.00 2019-09-29 07:35:18.000 272 7843.59 1071.70 53978.30 88888.00 2019-09-29 07:35:19.000 272 7841.95 1071.54 53977.39 88888.00 2019-09-29 07:35:20.000 272 7840.31 1071.39 53976.49 88888.00 2019-09-29 07:35:21.000 272 7838.73 1071.21 53975.66 88888.00 2019-09-29 07:35:22.000 272 7837.17 1071.00 53974.88 88888.00 2019-09-29 07:35:23.000 272 7835.65 1070.85 53974.10 88888.00 2019-09-29 07:35:24.000 272 7834.18 1070.73 53973.36 88888.00 2019-09-29 07:35:25.000 272 7832.76 1070.61 53972.67 88888.00 2019-09-29 07:35:26.000 272 7831.38 1070.48 53972.03 88888.00 2019-09-29 07:35:27.000 272 7830.05 1070.36 53971.43 88888.00 2019-09-29 07:35:28.000 272 7828.74 1070.26 53970.82 88888.00 2019-09-29 07:35:29.000 272 7827.51 1070.21 53970.24 88888.00 2019-09-29 07:35:30.000 272 7826.35 1070.17 53969.71 88888.00 2019-09-29 07:35:31.000 272 7825.25 1070.09 53969.21 88888.00 2019-09-29 07:35:32.000 272 7824.23 1069.98 53968.77 88888.00 2019-09-29 07:35:33.000 272 7823.29 1069.84 53968.39 88888.00 2019-09-29 07:35:34.000 272 7822.44 1069.67 53968.03 88888.00 2019-09-29 07:35:35.000 272 7821.63 1069.48 53967.66 88888.00 2019-09-29 07:35:36.000 272 7820.92 1069.27 53967.34 88888.00 2019-09-29 07:35:37.000 272 7820.35 1069.04 53967.09 88888.00 2019-09-29 07:35:38.000 272 7819.92 1068.79 53966.91 88888.00 2019-09-29 07:35:39.000 272 7819.59 1068.55 53966.79 88888.00 2019-09-29 07:35:40.000 272 7819.37 1068.30 53966.71 88888.00 2019-09-29 07:35:41.000 272 7819.28 1068.04 53966.68 88888.00 2019-09-29 07:35:42.000 272 7819.31 1067.74 53966.73 88888.00 2019-09-29 07:35:43.000 272 7819.40 1067.36 53966.80 88888.00 2019-09-29 07:35:44.000 272 7819.44 1066.91 53966.81 88888.00 2019-09-29 07:35:45.000 272 7819.51 1066.47 53966.78 88888.00 2019-09-29 07:35:46.000 272 7819.62 1065.97 53966.79 88888.00 2019-09-29 07:35:47.000 272 7819.72 1065.39 53966.81 88888.00 2019-09-29 07:35:48.000 272 7819.80 1064.77 53966.82 88888.00 2019-09-29 07:35:49.000 272 7819.88 1064.13 53966.81 88888.00 2019-09-29 07:35:50.000 272 7819.92 1063.51 53966.78 88888.00 2019-09-29 07:35:51.000 272 7819.96 1062.92 53966.72 88888.00 2019-09-29 07:35:52.000 272 7820.05 1062.32 53966.75 88888.00 2019-09-29 07:35:53.000 272 7820.12 1061.72 53966.79 88888.00 2019-09-29 07:35:54.000 272 7820.06 1061.14 53966.67 88888.00 2019-09-29 07:35:55.000 272 7819.88 1060.58 53966.46 88888.00 2019-09-29 07:35:56.000 272 7819.71 1060.10 53966.27 88888.00 2019-09-29 07:35:57.000 272 7819.51 1059.70 53966.08 88888.00 2019-09-29 07:35:58.000 272 7819.23 1059.36 53965.83 88888.00 2019-09-29 07:35:59.000 272 7818.87 1059.08 53965.51 88888.00 2019-09-29 07:36:00.000 272 7818.50 1058.88 53965.19 88888.00 2019-09-29 07:36:01.000 272 7818.12 1058.78 53964.88 88888.00 2019-09-29 07:36:02.000 272 7817.71 1058.77 53964.52 88888.00 2019-09-29 07:36:03.000 272 7817.23 1058.82 53964.11 88888.00 2019-09-29 07:36:04.000 272 7816.73 1058.93 53963.67 88888.00 2019-09-29 07:36:05.000 272 7816.22 1059.13 53963.22 88888.00 2019-09-29 07:36:06.000 272 7815.69 1059.35 53962.76 88888.00 2019-09-29 07:36:07.000 272 7815.18 1059.50 53962.33 88888.00 2019-09-29 07:36:08.000 272 7814.65 1059.56 53961.91 88888.00 2019-09-29 07:36:09.000 272 7814.10 1059.59 53961.48 88888.00 2019-09-29 07:36:10.000 272 7813.61 1059.58 53961.09 88888.00 2019-09-29 07:36:11.000 272 7813.23 1059.48 53960.80 88888.00 2019-09-29 07:36:12.000 272 7812.91 1059.27 53960.57 88888.00 2019-09-29 07:36:13.000 272 7812.65 1058.98 53960.39 88888.00 2019-09-29 07:36:14.000 272 7812.51 1058.64 53960.30 88888.00 2019-09-29 07:36:15.000 272 7812.50 1058.21 53960.36 88888.00 2019-09-29 07:36:16.000 272 7812.58 1057.66 53960.51 88888.00 2019-09-29 07:36:17.000 272 7812.69 1057.10 53960.59 88888.00 2019-09-29 07:36:18.000 272 7812.82 1056.59 53960.64 88888.00 2019-09-29 07:36:19.000 272 7813.05 1056.06 53960.80 88888.00 2019-09-29 07:36:20.000 272 7813.41 1055.54 53961.08 88888.00 2019-09-29 07:36:21.000 272 7813.85 1055.08 53961.36 88888.00 2019-09-29 07:36:22.000 272 7814.32 1054.69 53961.60 88888.00 2019-09-29 07:36:23.000 272 7814.83 1054.31 53961.89 88888.00 2019-09-29 07:36:24.000 272 7815.42 1053.98 53962.28 88888.00 2019-09-29 07:36:25.000 272 7816.09 1053.76 53962.73 88888.00 2019-09-29 07:36:26.000 272 7816.82 1053.65 53963.21 88888.00 2019-09-29 07:36:27.000 272 7817.53 1053.70 53963.65 88888.00 2019-09-29 07:36:28.000 272 7818.22 1053.91 53964.05 88888.00 2019-09-29 07:36:29.000 272 7818.87 1054.24 53964.43 88888.00 2019-09-29 07:36:30.000 272 7819.41 1054.75 53964.73 88888.00 2019-09-29 07:36:31.000 272 7819.81 1055.39 53964.90 88888.00 2019-09-29 07:36:32.000 272 7820.14 1056.07 53965.05 88888.00 2019-09-29 07:36:33.000 272 7820.41 1056.78 53965.19 88888.00 2019-09-29 07:36:34.000 272 7820.53 1057.55 53965.21 88888.00 2019-09-29 07:36:35.000 272 7820.55 1058.29 53965.19 88888.00 2019-09-29 07:36:36.000 272 7820.49 1058.97 53965.17 88888.00 2019-09-29 07:36:37.000 272 7820.35 1059.61 53965.12 88888.00 2019-09-29 07:36:38.000 272 7820.17 1060.12 53965.09 88888.00 2019-09-29 07:36:39.000 272 7819.98 1060.54 53965.07 88888.00 2019-09-29 07:36:40.000 272 7819.81 1060.90 53965.05 88888.00 2019-09-29 07:36:41.000 272 7819.67 1061.19 53965.09 88888.00 2019-09-29 07:36:42.000 272 7819.60 1061.42 53965.19 88888.00 2019-09-29 07:36:43.000 272 7819.60 1061.57 53965.33 88888.00 2019-09-29 07:36:44.000 272 7819.69 1061.64 53965.54 88888.00 2019-09-29 07:36:45.000 272 7819.88 1061.59 53965.84 88888.00 2019-09-29 07:36:46.000 272 7820.20 1061.48 53966.23 88888.00 2019-09-29 07:36:47.000 272 7820.63 1061.32 53966.69 88888.00 2019-09-29 07:36:48.000 272 7821.19 1061.14 53967.20 88888.00 2019-09-29 07:36:49.000 272 7821.86 1061.03 53967.77 88888.00 2019-09-29 07:36:50.000 272 7822.67 1061.03 53968.39 88888.00 2019-09-29 07:36:51.000 272 7823.61 1061.09 53969.09 88888.00 2019-09-29 07:36:52.000 272 7824.61 1061.18 53969.79 88888.00 2019-09-29 07:36:53.000 272 7825.62 1061.33 53970.45 88888.00 2019-09-29 07:36:54.000 272 7826.62 1061.53 53971.06 88888.00 2019-09-29 07:36:55.000 272 7827.53 1061.82 53971.59 88888.00 2019-09-29 07:36:56.000 272 7828.39 1062.16 53972.09 88888.00 2019-09-29 07:36:57.000 272 7829.26 1062.51 53972.63 88888.00 2019-09-29 07:36:58.000 272 7830.07 1062.92 53973.12 88888.00 2019-09-29 07:36:59.000 272 7830.81 1063.41 53973.53 88888.00 2019-09-29 07:37:00.000 272 7831.45 1063.85 53973.91 88888.00 2019-09-29 07:37:01.000 272 7831.93 1064.24 53974.18 88888.00 2019-09-29 07:37:02.000 272 7832.28 1064.71 53974.33 88888.00 2019-09-29 07:37:03.000 272 7832.58 1065.27 53974.47 88888.00 2019-09-29 07:37:04.000 272 7832.85 1065.87 53974.63 88888.00 2019-09-29 07:37:05.000 272 7833.07 1066.54 53974.73 88888.00 2019-09-29 07:37:06.000 272 7833.20 1067.23 53974.77 88888.00 2019-09-29 07:37:07.000 272 7833.28 1067.90 53974.81 88888.00 2019-09-29 07:37:08.000 272 7833.41 1068.58 53974.94 88888.00 2019-09-29 07:37:09.000 272 7833.56 1069.26 53975.11 88888.00 2019-09-29 07:37:10.000 272 7833.63 1069.88 53975.22 88888.00 2019-09-29 07:37:11.000 272 7833.67 1070.50 53975.31 88888.00 2019-09-29 07:37:12.000 272 7833.68 1071.17 53975.39 88888.00 2019-09-29 07:37:13.000 272 7833.69 1071.80 53975.48 88888.00 2019-09-29 07:37:14.000 272 7833.70 1072.36 53975.61 88888.00 2019-09-29 07:37:15.000 272 7833.71 1072.96 53975.74 88888.00 2019-09-29 07:37:16.000 272 7833.74 1073.60 53975.89 88888.00 2019-09-29 07:37:17.000 272 7833.79 1074.16 53976.12 88888.00 2019-09-29 07:37:18.000 272 7833.78 1074.61 53976.36 88888.00 2019-09-29 07:37:19.000 272 7833.73 1075.10 53976.57 88888.00 2019-09-29 07:37:20.000 272 7833.63 1075.62 53976.73 88888.00 2019-09-29 07:37:21.000 272 7833.43 1076.08 53976.86 88888.00 2019-09-29 07:37:22.000 272 7833.19 1076.57 53976.96 88888.00 2019-09-29 07:37:23.000 272 7832.94 1077.13 53977.06 88888.00 2019-09-29 07:37:24.000 272 7832.62 1077.69 53977.15 88888.00 2019-09-29 07:37:25.000 272 7832.27 1078.25 53977.23 88888.00 2019-09-29 07:37:26.000 272 7831.93 1078.89 53977.31 88888.00 2019-09-29 07:37:27.000 272 7831.59 1079.54 53977.40 88888.00 2019-09-29 07:37:28.000 272 7831.24 1080.15 53977.55 88888.00 2019-09-29 07:37:29.000 272 7830.89 1080.72 53977.71 88888.00 2019-09-29 07:37:30.000 272 7830.52 1081.30 53977.81 88888.00 2019-09-29 07:37:31.000 272 7830.18 1081.89 53977.93 88888.00 2019-09-29 07:37:32.000 272 7829.79 1082.38 53978.04 88888.00 2019-09-29 07:37:33.000 272 7829.28 1082.82 53978.02 88888.00 2019-09-29 07:37:34.000 272 7828.65 1083.28 53977.89 88888.00 2019-09-29 07:37:35.000 272 7827.95 1083.75 53977.71 88888.00 2019-09-29 07:37:36.000 272 7827.14 1084.24 53977.45 88888.00 2019-09-29 07:37:37.000 272 7826.27 1084.73 53977.18 88888.00 2019-09-29 07:37:38.000 272 7825.37 1085.14 53976.94 88888.00 2019-09-29 07:37:39.000 272 7824.41 1085.49 53976.70 88888.00 2019-09-29 07:37:40.000 272 7823.38 1085.80 53976.43 88888.00 2019-09-29 07:37:41.000 272 7822.31 1086.14 53976.11 88888.00 2019-09-29 07:37:42.000 272 7821.26 1086.49 53975.75 88888.00 2019-09-29 07:37:43.000 272 7820.22 1086.72 53975.44 88888.00 2019-09-29 07:37:44.000 272 7819.13 1086.86 53975.10 88888.00 2019-09-29 07:37:45.000 272 7818.10 1087.05 53974.76 88888.00 2019-09-29 07:37:46.000 272 7817.19 1087.22 53974.52 88888.00 2019-09-29 07:37:47.000 272 7816.34 1087.31 53974.30 88888.00 2019-09-29 07:37:48.000 272 7815.58 1087.35 53974.14 88888.00 2019-09-29 07:37:49.000 272 7814.95 1087.28 53974.09 88888.00 2019-09-29 07:37:50.000 272 7814.39 1087.16 53974.09 88888.00 2019-09-29 07:37:51.000 272 7813.95 1087.02 53974.16 88888.00 2019-09-29 07:37:52.000 272 7813.65 1086.83 53974.36 88888.00 2019-09-29 07:37:53.000 272 7813.42 1086.65 53974.56 88888.00 2019-09-29 07:37:54.000 272 7813.23 1086.52 53974.72 88888.00 2019-09-29 07:37:55.000 272 7813.13 1086.39 53974.94 88888.00 2019-09-29 07:37:56.000 272 7813.09 1086.22 53975.21 88888.00 2019-09-29 07:37:57.000 272 7813.05 1086.02 53975.43 88888.00 2019-09-29 07:37:58.000 272 7812.94 1085.83 53975.58 88888.00 2019-09-29 07:37:59.000 272 7812.78 1085.68 53975.66 88888.00 2019-09-29 07:38:00.000 272 7812.53 1085.58 53975.66 88888.00 2019-09-29 07:38:01.000 272 7812.23 1085.47 53975.63 88888.00 2019-09-29 07:38:02.000 272 7811.89 1085.35 53975.59 88888.00 2019-09-29 07:38:03.000 272 7811.47 1085.20 53975.51 88888.00 2019-09-29 07:38:04.000 272 7810.94 1085.08 53975.35 88888.00 2019-09-29 07:38:05.000 272 7810.37 1085.03 53975.14 88888.00 2019-09-29 07:38:06.000 272 7809.73 1084.96 53974.93 88888.00 2019-09-29 07:38:07.000 272 7809.02 1084.81 53974.73 88888.00 2019-09-29 07:38:08.000 272 7808.33 1084.65 53974.56 88888.00 2019-09-29 07:38:09.000 272 7807.65 1084.51 53974.41 88888.00 2019-09-29 07:38:10.000 272 7806.94 1084.35 53974.25 88888.00 2019-09-29 07:38:11.000 272 7806.23 1084.10 53974.13 88888.00 2019-09-29 07:38:12.000 272 7805.55 1083.80 53974.07 88888.00 2019-09-29 07:38:13.000 272 7804.90 1083.50 53974.04 88888.00 2019-09-29 07:38:14.000 272 7804.27 1083.18 53974.00 88888.00 2019-09-29 07:38:15.000 272 7803.65 1082.85 53973.99 88888.00 2019-09-29 07:38:16.000 272 7803.10 1082.51 53974.05 88888.00 2019-09-29 07:38:17.000 272 7802.62 1082.14 53974.16 88888.00 2019-09-29 07:38:18.000 272 7802.12 1081.70 53974.27 88888.00 2019-09-29 07:38:19.000 272 7801.66 1081.25 53974.41 88888.00 2019-09-29 07:38:20.000 272 7801.25 1080.87 53974.57 88888.00 2019-09-29 07:38:21.000 272 7800.85 1080.58 53974.67 88888.00 2019-09-29 07:38:22.000 272 7800.48 1080.34 53974.79 88888.00 2019-09-29 07:38:23.000 272 7800.17 1080.11 53974.96 88888.00 2019-09-29 07:38:24.000 272 7799.95 1079.90 53975.18 88888.00 2019-09-29 07:38:25.000 272 7799.83 1079.71 53975.46 88888.00 2019-09-29 07:38:26.000 272 7799.80 1079.49 53975.82 88888.00 2019-09-29 07:38:27.000 272 7799.86 1079.22 53976.23 88888.00 2019-09-29 07:38:28.000 272 7800.02 1078.94 53976.68 88888.00 2019-09-29 07:38:29.000 272 7800.21 1078.67 53977.14 88888.00 2019-09-29 07:38:30.000 272 7800.42 1078.38 53977.59 88888.00 2019-09-29 07:38:31.000 272 7800.64 1078.09 53977.99 88888.00 2019-09-29 07:38:32.000 272 7800.83 1077.81 53978.32 88888.00 2019-09-29 07:38:33.000 272 7800.99 1077.52 53978.61 88888.00 2019-09-29 07:38:34.000 272 7801.14 1077.23 53978.87 88888.00 2019-09-29 07:38:35.000 272 7801.28 1076.93 53979.09 88888.00 2019-09-29 07:38:36.000 272 7801.37 1076.63 53979.27 88888.00 2019-09-29 07:38:37.000 272 7801.47 1076.34 53979.43 88888.00 2019-09-29 07:38:38.000 272 7801.57 1076.04 53979.60 88888.00 2019-09-29 07:38:39.000 272 7801.63 1075.75 53979.72 88888.00 2019-09-29 07:38:40.000 272 7801.70 1075.44 53979.84 88888.00 2019-09-29 07:38:41.000 272 7801.86 1075.07 53980.05 88888.00 2019-09-29 07:38:42.000 272 7802.10 1074.67 53980.35 88888.00 2019-09-29 07:38:43.000 272 7802.40 1074.27 53980.67 88888.00 2019-09-29 07:38:44.000 272 7802.71 1073.86 53980.96 88888.00 2019-09-29 07:38:45.000 272 7803.00 1073.51 53981.18 88888.00 2019-09-29 07:38:46.000 272 7803.26 1073.23 53981.32 88888.00 2019-09-29 07:38:47.000 272 7803.50 1072.98 53981.43 88888.00 2019-09-29 07:38:48.000 272 7803.71 1072.71 53981.52 88888.00 2019-09-29 07:38:49.000 272 7803.92 1072.42 53981.61 88888.00 2019-09-29 07:38:50.000 272 7804.18 1072.11 53981.74 88888.00 2019-09-29 07:38:51.000 272 7804.49 1071.75 53981.94 88888.00 2019-09-29 07:38:52.000 272 7804.85 1071.35 53982.21 88888.00 2019-09-29 07:38:53.000 272 7805.30 1070.93 53982.54 88888.00 2019-09-29 07:38:54.000 272 7805.80 1070.52 53982.89 88888.00 2019-09-29 07:38:55.000 272 7806.30 1070.08 53983.20 88888.00 2019-09-29 07:38:56.000 272 7806.80 1069.64 53983.50 88888.00 2019-09-29 07:38:57.000 272 7807.29 1069.16 53983.78 88888.00 2019-09-29 07:38:58.000 272 7807.76 1068.68 53984.02 88888.00 2019-09-29 07:38:59.000 272 7808.22 1068.23 53984.24 88888.00 2019-09-29 07:39:00.000 272 7808.61 1067.76 53984.42 88888.00 2019-09-29 07:39:01.000 272 7808.99 1067.28 53984.57 88888.00 2019-09-29 07:39:02.000 272 7809.36 1066.84 53984.68 88888.00 2019-09-29 07:39:03.000 272 7809.69 1066.42 53984.75 88888.00 2019-09-29 07:39:04.000 272 7810.00 1065.97 53984.81 88888.00 2019-09-29 07:39:05.000 272 7810.31 1065.54 53984.86 88888.00 2019-09-29 07:39:06.000 272 7810.64 1065.12 53984.94 88888.00 2019-09-29 07:39:07.000 272 7810.99 1064.69 53985.05 88888.00 2019-09-29 07:39:08.000 272 7811.34 1064.28 53985.15 88888.00 2019-09-29 07:39:09.000 272 7811.73 1063.88 53985.27 88888.00 2019-09-29 07:39:10.000 272 7812.16 1063.45 53985.42 88888.00 2019-09-29 07:39:11.000 272 7812.56 1063.04 53985.53 88888.00 2019-09-29 07:39:12.000 272 7812.94 1062.66 53985.57 88888.00 2019-09-29 07:39:13.000 272 7813.30 1062.29 53985.60 88888.00 2019-09-29 07:39:14.000 272 7813.70 1061.96 53985.64 88888.00 2019-09-29 07:39:15.000 272 7814.09 1061.61 53985.67 88888.00 2019-09-29 07:39:16.000 272 7814.42 1061.23 53985.66 88888.00 2019-09-29 07:39:17.000 272 7814.74 1060.84 53985.64 88888.00 2019-09-29 07:39:18.000 272 7815.07 1060.47 53985.64 88888.00 2019-09-29 07:39:19.000 272 7815.35 1060.07 53985.61 88888.00 2019-09-29 07:39:20.000 272 7815.62 1059.66 53985.58 88888.00 2019-09-29 07:39:21.000 272 7815.89 1059.28 53985.55 88888.00 2019-09-29 07:39:22.000 272 7816.14 1058.92 53985.51 88888.00 2019-09-29 07:39:23.000 272 7816.40 1058.54 53985.50 88888.00 2019-09-29 07:39:24.000 272 7816.67 1058.13 53985.52 88888.00 2019-09-29 07:39:25.000 272 7816.93 1057.75 53985.55 88888.00 2019-09-29 07:39:26.000 272 7817.19 1057.39 53985.56 88888.00 2019-09-29 07:39:27.000 272 7817.45 1057.00 53985.57 88888.00 2019-09-29 07:39:28.000 272 7817.74 1056.56 53985.63 88888.00 2019-09-29 07:39:29.000 272 7818.07 1056.10 53985.75 88888.00 2019-09-29 07:39:30.000 272 7818.43 1055.65 53985.89 88888.00 2019-09-29 07:39:31.000 272 7818.81 1055.22 53986.03 88888.00 2019-09-29 07:39:32.000 272 7819.18 1054.83 53986.12 88888.00 2019-09-29 07:39:33.000 272 7819.57 1054.52 53986.21 88888.00 2019-09-29 07:39:34.000 272 7820.01 1054.24 53986.32 88888.00 2019-09-29 07:39:35.000 272 7820.51 1053.99 53986.48 88888.00 2019-09-29 07:39:36.000 272 7821.08 1053.71 53986.69 88888.00 2019-09-29 07:39:37.000 272 7821.73 1053.40 53986.95 88888.00 2019-09-29 07:39:38.000 272 7822.42 1053.07 53987.26 88888.00 2019-09-29 07:39:39.000 272 7823.09 1052.76 53987.52 88888.00 2019-09-29 07:39:40.000 272 7823.79 1052.51 53987.73 88888.00 2019-09-29 07:39:41.000 272 7824.56 1052.32 53987.96 88888.00 2019-09-29 07:39:42.000 272 7825.36 1052.18 53988.21 88888.00 2019-09-29 07:39:43.000 272 7826.17 1052.09 53988.42 88888.00 2019-09-29 07:39:44.000 272 7826.98 1052.03 53988.61 88888.00 2019-09-29 07:39:45.000 272 7827.80 1051.97 53988.82 88888.00 2019-09-29 07:39:46.000 272 7828.65 1051.95 53989.04 88888.00 2019-09-29 07:39:47.000 272 7829.55 1051.92 53989.28 88888.00 2019-09-29 07:39:48.000 272 7830.45 1051.88 53989.54 88888.00 2019-09-29 07:39:49.000 272 7831.30 1051.82 53989.76 88888.00 2019-09-29 07:39:50.000 272 7832.10 1051.74 53989.96 88888.00 2019-09-29 07:39:51.000 272 7832.89 1051.66 53990.12 88888.00 2019-09-29 07:39:52.000 272 7833.58 1051.60 53990.22 88888.00 2019-09-29 07:39:53.000 272 7834.20 1051.57 53990.27 88888.00 2019-09-29 07:39:54.000 272 7834.79 1051.59 53990.32 88888.00 2019-09-29 07:39:55.000 272 7835.35 1051.64 53990.37 88888.00 2019-09-29 07:39:56.000 272 7835.85 1051.72 53990.39 88888.00 2019-09-29 07:39:57.000 272 7836.32 1051.88 53990.42 88888.00 2019-09-29 07:39:58.000 272 7836.77 1052.12 53990.45 88888.00 2019-09-29 07:39:59.000 272 7837.16 1052.41 53990.48 88888.00 2019-09-29 07:40:00.000 272 7837.50 1052.69 53990.50 88888.00 2019-09-29 07:40:01.000 272 7837.78 1052.93 53990.55 88888.00 2019-09-29 07:40:02.000 272 7838.08 1053.17 53990.62 88888.00 2019-09-29 07:40:03.000 272 7838.39 1053.44 53990.73 88888.00 2019-09-29 07:40:04.000 272 7838.63 1053.74 53990.77 88888.00 2019-09-29 07:40:05.000 272 7838.83 1054.10 53990.77 88888.00 2019-09-29 07:40:06.000 272 7839.02 1054.50 53990.78 88888.00 2019-09-29 07:40:07.000 272 7839.15 1054.90 53990.75 88888.00 2019-09-29 07:40:08.000 272 7839.28 1055.30 53990.75 88888.00 2019-09-29 07:40:09.000 272 7839.39 1055.66 53990.77 88888.00 2019-09-29 07:40:10.000 272 7839.43 1056.00 53990.76 88888.00 2019-09-29 07:40:11.000 272 7839.51 1056.42 53990.77 88888.00 2019-09-29 07:40:12.000 272 7839.69 1056.87 53990.89 88888.00 2019-09-29 07:40:13.000 272 7839.97 1057.25 53991.14 88888.00 2019-09-29 07:40:14.000 272 7840.32 1057.55 53991.43 88888.00 2019-09-29 07:40:15.000 272 7840.68 1057.80 53991.70 88888.00 2019-09-29 07:40:16.000 272 7841.03 1058.06 53991.96 88888.00 2019-09-29 07:40:17.000 272 7841.44 1058.32 53992.23 88888.00 2019-09-29 07:40:18.000 272 7841.93 1058.55 53992.57 88888.00 2019-09-29 07:40:19.000 272 7842.55 1058.72 53993.05 88888.00 2019-09-29 07:40:20.000 272 7843.26 1058.88 53993.56 88888.00 2019-09-29 07:40:21.000 272 7844.03 1059.06 53994.08 88888.00 2019-09-29 07:40:22.000 272 7844.90 1059.18 53994.67 88888.00 2019-09-29 07:40:23.000 272 7845.79 1059.16 53995.28 88888.00 2019-09-29 07:40:24.000 272 7846.71 1059.01 53995.90 88888.00 2019-09-29 07:40:25.000 272 7847.67 1058.79 53996.54 88888.00 2019-09-29 07:40:26.000 272 7848.63 1058.58 53997.14 88888.00 2019-09-29 07:40:27.000 272 7849.72 1058.36 53997.84 88888.00 2019-09-29 07:40:28.000 272 7850.95 1058.06 53998.66 88888.00 2019-09-29 07:40:29.000 272 7852.23 1057.70 53999.48 88888.00 2019-09-29 07:40:30.000 272 7853.56 1057.35 54000.26 88888.00 2019-09-29 07:40:31.000 272 7854.98 1056.98 54001.08 88888.00 2019-09-29 07:40:32.000 272 7856.45 1056.53 54001.95 88888.00 2019-09-29 07:40:33.000 272 7857.95 1056.01 54002.82 88888.00 2019-09-29 07:40:34.000 272 7859.45 1055.51 54003.62 88888.00 2019-09-29 07:40:35.000 272 7860.99 1055.10 54004.41 88888.00 2019-09-29 07:40:36.000 272 7862.63 1054.72 54005.27 88888.00 2019-09-29 07:40:37.000 272 7864.32 1054.29 54006.15 88888.00 2019-09-29 07:40:38.000 272 7865.98 1053.79 54006.98 88888.00 2019-09-29 07:40:39.000 272 7867.55 1053.26 54007.71 88888.00 2019-09-29 07:40:40.000 272 7868.97 1052.75 54008.30 88888.00 2019-09-29 07:40:41.000 272 7870.28 1052.31 54008.79 88888.00 2019-09-29 07:40:42.000 272 7871.54 1051.91 54009.25 88888.00 2019-09-29 07:40:43.000 272 7872.69 1051.50 54009.64 88888.00 2019-09-29 07:40:44.000 272 7873.67 1051.12 54009.92 88888.00 2019-09-29 07:40:45.000 272 7874.55 1050.78 54010.12 88888.00 2019-09-29 07:40:46.000 272 7875.25 1050.47 54010.18 88888.00 2019-09-29 07:40:47.000 272 7875.70 1050.23 54010.07 88888.00 2019-09-29 07:40:48.000 272 7876.00 1050.07 54009.85 88888.00 2019-09-29 07:40:49.000 272 7876.14 1049.97 54009.54 88888.00 2019-09-29 07:40:50.000 272 7876.08 1049.94 54009.10 88888.00 2019-09-29 07:40:51.000 272 7875.92 1049.95 54008.63 88888.00 2019-09-29 07:40:52.000 272 7875.67 1049.92 54008.16 88888.00 2019-09-29 07:40:53.000 272 7875.33 1049.84 54007.65 88888.00 2019-09-29 07:40:54.000 272 7874.98 1049.75 54007.16 88888.00 2019-09-29 07:40:55.000 272 7874.65 1049.63 54006.73 88888.00 2019-09-29 07:40:56.000 272 7874.33 1049.46 54006.33 88888.00 2019-09-29 07:40:57.000 272 7874.02 1049.21 54005.98 88888.00 2019-09-29 07:40:58.000 272 7873.74 1048.89 54005.64 88888.00 2019-09-29 07:40:59.000 272 7873.50 1048.53 54005.34 88888.00 2019-09-29 07:41:00.000 272 7873.26 1048.09 54005.06 88888.00 2019-09-29 07:41:01.000 272 7873.02 1047.60 54004.79 88888.00 2019-09-29 07:41:02.000 272 7872.80 1047.08 54004.54 88888.00 2019-09-29 07:41:03.000 272 7872.62 1046.53 54004.33 88888.00 2019-09-29 07:41:04.000 272 7872.48 1045.94 54004.18 88888.00 2019-09-29 07:41:05.000 272 7872.40 1045.30 54004.07 88888.00 2019-09-29 07:41:06.000 272 7872.32 1044.59 54004.02 88888.00 2019-09-29 07:41:07.000 272 7872.24 1043.84 54003.98 88888.00 2019-09-29 07:41:08.000 272 7872.18 1043.12 54003.98 88888.00 2019-09-29 07:41:09.000 272 7872.15 1042.43 54004.00 88888.00 2019-09-29 07:41:10.000 272 7872.15 1041.71 54004.07 88888.00 2019-09-29 07:41:11.000 272 7872.21 1041.02 54004.22 88888.00 2019-09-29 07:41:12.000 272 7872.30 1040.36 54004.41 88888.00 2019-09-29 07:41:13.000 272 7872.44 1039.69 54004.64 88888.00 2019-09-29 07:41:14.000 272 7872.65 1039.05 54004.92 88888.00 2019-09-29 07:41:15.000 272 7872.89 1038.46 54005.23 88888.00 2019-09-29 07:41:16.000 272 7873.17 1037.92 54005.56 88888.00 2019-09-29 07:41:17.000 272 7873.41 1037.45 54005.86 88888.00 2019-09-29 07:41:18.000 272 7873.61 1037.06 54006.11 88888.00 2019-09-29 07:41:19.000 272 7873.74 1036.74 54006.32 88888.00 2019-09-29 07:41:20.000 272 7873.76 1036.57 54006.42 88888.00 2019-09-29 07:41:21.000 272 7873.66 1036.54 54006.43 88888.00 2019-09-29 07:41:22.000 272 7873.41 1036.57 54006.35 88888.00 2019-09-29 07:41:23.000 272 7873.01 1036.72 54006.18 88888.00 2019-09-29 07:41:24.000 272 7872.51 1037.01 54005.96 88888.00 2019-09-29 07:41:25.000 272 7871.90 1037.35 54005.69 88888.00 2019-09-29 07:41:26.000 272 7871.17 1037.77 54005.36 88888.00 2019-09-29 07:41:27.000 272 7870.26 1038.27 54004.96 88888.00 2019-09-29 07:41:28.000 272 7869.20 1038.87 54004.46 88888.00 2019-09-29 07:41:29.000 272 7868.05 1039.60 54003.92 88888.00 2019-09-29 07:41:30.000 272 7866.84 1040.40 54003.37 88888.00 2019-09-29 07:41:31.000 272 7865.57 1041.25 54002.82 88888.00 2019-09-29 07:41:32.000 272 7864.24 1042.12 54002.26 88888.00 2019-09-29 07:41:33.000 272 7862.89 1043.03 54001.65 88888.00 2019-09-29 07:41:34.000 272 7861.59 1043.97 54001.12 88888.00 2019-09-29 07:41:35.000 272 7860.36 1044.88 54000.70 88888.00 2019-09-29 07:41:36.000 272 7859.24 1045.77 54000.36 88888.00 2019-09-29 07:41:37.000 272 7858.16 1046.65 54000.08 88888.00 2019-09-29 07:41:38.000 272 7857.10 1047.53 53999.80 88888.00 2019-09-29 07:41:39.000 272 7856.14 1048.36 53999.62 88888.00 2019-09-29 07:41:40.000 272 7855.29 1049.06 53999.55 88888.00 2019-09-29 07:41:41.000 272 7854.56 1049.65 53999.56 88888.00 2019-09-29 07:41:42.000 272 7853.96 1050.07 53999.68 88888.00 2019-09-29 07:41:43.000 272 7853.49 1050.40 53999.89 88888.00 2019-09-29 07:41:44.000 272 7853.14 1050.68 54000.16 88888.00 2019-09-29 07:41:45.000 272 7852.98 1050.82 54000.61 88888.00 2019-09-29 07:41:46.000 272 7853.08 1050.93 54001.22 88888.00 2019-09-29 07:41:47.000 272 7853.38 1050.96 54001.99 88888.00 2019-09-29 07:41:48.000 272 7853.86 1050.77 54002.89 88888.00 2019-09-29 07:41:49.000 272 7854.50 1050.46 54003.86 88888.00 2019-09-29 07:41:50.000 272 7855.26 1050.03 54004.89 88888.00 2019-09-29 07:41:51.000 272 7856.07 1049.43 54005.92 88888.00 2019-09-29 07:41:52.000 272 7856.93 1048.79 54006.89 88888.00 2019-09-29 07:41:53.000 272 7857.83 1048.06 54007.86 88888.00 2019-09-29 07:41:54.000 272 7858.75 1047.25 54008.83 88888.00 2019-09-29 07:41:55.000 272 7859.72 1046.49 54009.77 88888.00 2019-09-29 07:41:56.000 272 7860.67 1045.74 54010.66 88888.00 2019-09-29 07:41:57.000 272 7861.61 1045.04 54011.49 88888.00 2019-09-29 07:41:58.000 272 7862.50 1044.37 54012.27 88888.00 2019-09-29 07:41:59.000 272 7863.26 1043.73 54012.94 88888.00 2019-09-29 07:42:00.000 272 7863.96 1043.23 54013.55 88888.00 2019-09-29 07:42:01.000 272 7864.59 1042.78 54014.11 88888.00 2019-09-29 07:42:02.000 272 7865.08 1042.37 54014.56 88888.00 2019-09-29 07:42:03.000 272 7865.41 1042.06 54014.89 88888.00 2019-09-29 07:42:04.000 272 7865.62 1041.79 54015.17 88888.00 2019-09-29 07:42:05.000 272 7865.79 1041.58 54015.44 88888.00 2019-09-29 07:42:06.000 272 7865.91 1041.49 54015.70 88888.00 2019-09-29 07:42:07.000 272 7866.01 1041.47 54015.97 88888.00 2019-09-29 07:42:08.000 272 7866.15 1041.54 54016.28 88888.00 2019-09-29 07:42:09.000 272 7866.29 1041.67 54016.61 88888.00 2019-09-29 07:42:10.000 272 7866.39 1041.82 54016.91 88888.00 2019-09-29 07:42:11.000 272 7866.48 1042.01 54017.18 88888.00 2019-09-29 07:42:12.000 272 7866.49 1042.26 54017.38 88888.00 2019-09-29 07:42:13.000 272 7866.43 1042.53 54017.53 88888.00 2019-09-29 07:42:14.000 272 7866.34 1042.79 54017.70 88888.00 2019-09-29 07:42:15.000 272 7866.24 1043.04 54017.91 88888.00 2019-09-29 07:42:16.000 272 7866.19 1043.23 54018.19 88888.00 2019-09-29 07:42:17.000 272 7866.24 1043.41 54018.60 88888.00 2019-09-29 07:42:18.000 272 7866.32 1043.56 54019.05 88888.00 2019-09-29 07:42:19.000 272 7866.44 1043.70 54019.58 88888.00 2019-09-29 07:42:20.000 272 7866.57 1043.86 54020.11 88888.00 2019-09-29 07:42:21.000 272 7866.65 1044.08 54020.57 88888.00 2019-09-29 07:42:22.000 272 7866.73 1044.46 54021.03 88888.00 2019-09-29 07:42:23.000 272 7866.81 1044.97 54021.48 88888.00 2019-09-29 07:42:24.000 272 7866.84 1045.57 54021.87 88888.00 2019-09-29 07:42:25.000 272 7866.85 1046.28 54022.23 88888.00 2019-09-29 07:42:26.000 272 7866.81 1047.11 54022.49 88888.00 2019-09-29 07:42:27.000 272 7866.66 1047.96 54022.64 88888.00 2019-09-29 07:42:28.000 272 7866.42 1048.77 54022.73 88888.00 2019-09-29 07:42:29.000 272 7866.18 1049.54 54022.85 88888.00 2019-09-29 07:42:30.000 272 7865.90 1050.22 54022.94 88888.00 2019-09-29 07:42:31.000 272 7865.48 1050.78 54022.91 88888.00 2019-09-29 07:42:32.000 272 7864.94 1051.31 54022.77 88888.00 2019-09-29 07:42:33.000 272 7864.34 1051.90 54022.59 88888.00 2019-09-29 07:42:34.000 272 7863.72 1052.43 54022.43 88888.00 2019-09-29 07:42:35.000 272 7863.10 1052.90 54022.34 88888.00 2019-09-29 07:42:36.000 272 7862.52 1053.46 54022.27 88888.00 2019-09-29 07:42:37.000 272 7861.97 1054.07 54022.27 88888.00 2019-09-29 07:42:38.000 272 7861.49 1054.61 54022.39 88888.00 2019-09-29 07:42:39.000 272 7861.13 1055.17 54022.62 88888.00 2019-09-29 07:42:40.000 272 7860.84 1055.78 54022.89 88888.00 2019-09-29 07:42:41.000 272 7860.60 1056.31 54023.24 88888.00 2019-09-29 07:42:42.000 272 7860.39 1056.83 54023.65 88888.00 2019-09-29 07:42:43.000 272 7860.10 1057.27 54024.00 88888.00 2019-09-29 07:42:44.000 272 7859.77 1057.47 54024.36 88888.00 2019-09-29 07:42:45.000 272 7859.49 1057.56 54024.82 88888.00 2019-09-29 07:42:46.000 272 7859.23 1057.61 54025.32 88888.00 2019-09-29 07:42:47.000 272 7859.01 1057.55 54025.89 88888.00 2019-09-29 07:42:48.000 272 7858.84 1057.51 54026.49 88888.00 2019-09-29 07:42:49.000 272 7858.64 1057.45 54027.04 88888.00 2019-09-29 07:42:50.000 272 7858.46 1057.29 54027.60 88888.00 2019-09-29 07:42:51.000 272 7858.39 1057.16 54028.23 88888.00 2019-09-29 07:42:52.000 272 7858.37 1056.98 54028.88 88888.00 2019-09-29 07:42:53.000 272 7858.37 1056.68 54029.56 88888.00 2019-09-29 07:42:54.000 272 7858.39 1056.46 54030.21 88888.00 2019-09-29 07:42:55.000 272 7858.34 1056.32 54030.68 88888.00 2019-09-29 07:42:56.000 272 7858.24 1056.21 54031.10 88888.00 2019-09-29 07:42:57.000 272 7858.15 1056.17 54031.51 88888.00 2019-09-29 07:42:58.000 272 7857.94 1056.20 54031.75 88888.00 2019-09-29 07:42:59.000 272 7857.63 1056.25 54031.86 88888.00 2019-09-29 07:43:00.000 272 7857.26 1056.31 54031.89 88888.00 2019-09-29 07:43:01.000 272 7856.82 1056.42 54031.85 88888.00 2019-09-29 07:43:02.000 272 7856.38 1056.56 54031.80 88888.00 2019-09-29 07:43:03.000 272 7855.90 1056.69 54031.67 88888.00 2019-09-29 07:43:04.000 272 7855.34 1056.87 54031.42 88888.00 2019-09-29 07:43:05.000 272 7854.71 1057.05 54031.11 88888.00 2019-09-29 07:43:06.000 272 7854.01 1057.19 54030.73 88888.00 2019-09-29 07:43:07.000 272 7853.22 1057.32 54030.23 88888.00 2019-09-29 07:43:08.000 272 7852.28 1057.41 54029.61 88888.00 2019-09-29 07:43:09.000 272 7851.23 1057.44 54028.94 88888.00 2019-09-29 07:43:10.000 272 7850.17 1057.51 54028.24 88888.00 2019-09-29 07:43:11.000 272 7849.07 1057.55 54027.52 88888.00 2019-09-29 07:43:12.000 272 7847.91 1057.43 54026.78 88888.00 2019-09-29 07:43:13.000 272 7846.78 1057.30 54026.04 88888.00 2019-09-29 07:43:14.000 272 7845.66 1057.14 54025.30 88888.00 2019-09-29 07:43:15.000 272 7844.57 1056.82 54024.62 88888.00 2019-09-29 07:43:16.000 272 7843.55 1056.47 54024.00 88888.00 2019-09-29 07:43:17.000 272 7842.58 1056.03 54023.40 88888.00 2019-09-29 07:43:18.000 272 7841.71 1055.44 54022.90 88888.00 2019-09-29 07:43:19.000 272 7840.91 1054.87 54022.44 88888.00 2019-09-29 07:43:20.000 272 7840.07 1054.26 54021.91 88888.00 2019-09-29 07:43:21.000 272 7839.31 1053.61 54021.42 88888.00 2019-09-29 07:43:22.000 272 7838.59 1053.04 54020.95 88888.00 2019-09-29 07:43:23.000 272 7837.80 1052.51 54020.39 88888.00 2019-09-29 07:43:24.000 272 7837.05 1052.07 54019.84 88888.00 2019-09-29 07:43:25.000 272 7836.30 1051.80 54019.22 88888.00 2019-09-29 07:43:26.000 272 7835.47 1051.59 54018.52 88888.00 2019-09-29 07:43:27.000 272 7834.65 1051.43 54017.83 88888.00 2019-09-29 07:43:28.000 272 7833.83 1051.32 54017.14 88888.00 2019-09-29 07:43:29.000 272 7832.97 1051.16 54016.49 88888.00 2019-09-29 07:43:30.000 272 7832.14 1050.93 54015.89 88888.00 2019-09-29 07:43:31.000 272 7831.29 1050.71 54015.26 88888.00 2019-09-29 07:43:32.000 272 7830.49 1050.50 54014.68 88888.00 2019-09-29 07:43:33.000 272 7829.75 1050.33 54014.13 88888.00 2019-09-29 07:43:34.000 272 7829.04 1050.20 54013.57 88888.00 2019-09-29 07:43:35.000 272 7828.36 1050.02 54013.06 88888.00 2019-09-29 07:43:36.000 272 7827.66 1049.78 54012.50 88888.00 2019-09-29 07:43:37.000 272 7826.91 1049.52 54011.88 88888.00 2019-09-29 07:43:38.000 272 7826.20 1049.28 54011.29 88888.00 2019-09-29 07:43:39.000 272 7825.51 1049.00 54010.72 88888.00 2019-09-29 07:43:40.000 272 7824.84 1048.66 54010.14 88888.00 2019-09-29 07:43:41.000 272 7824.22 1048.26 54009.62 88888.00 2019-09-29 07:43:42.000 272 7823.65 1047.79 54009.13 88888.00 2019-09-29 07:43:43.000 272 7823.07 1047.30 54008.59 88888.00 2019-09-29 07:43:44.000 272 7822.48 1046.81 54008.01 88888.00 2019-09-29 07:43:45.000 272 7821.95 1046.31 54007.46 88888.00 2019-09-29 07:43:46.000 272 7821.46 1045.81 54006.91 88888.00 2019-09-29 07:43:47.000 272 7821.00 1045.27 54006.35 88888.00 2019-09-29 07:43:48.000 272 7820.60 1044.62 54005.84 88888.00 2019-09-29 07:43:49.000 272 7820.21 1043.92 54005.28 88888.00 2019-09-29 07:43:50.000 272 7819.85 1043.24 54004.68 88888.00 2019-09-29 07:43:51.000 272 7819.52 1042.53 54004.11 88888.00 2019-09-29 07:43:52.000 272 7819.18 1041.73 54003.49 88888.00 2019-09-29 07:43:53.000 272 7818.81 1040.90 54002.81 88888.00 2019-09-29 07:43:54.000 272 7818.37 1040.02 54002.10 88888.00 2019-09-29 07:43:55.000 272 7817.95 1039.13 54001.40 88888.00 2019-09-29 07:43:56.000 272 7817.59 1038.28 54000.71 88888.00 2019-09-29 07:43:57.000 272 7817.19 1037.38 54000.01 88888.00 2019-09-29 07:43:58.000 272 7816.84 1036.44 53999.36 88888.00 2019-09-29 07:43:59.000 272 7816.53 1035.52 53998.72 88888.00 2019-09-29 07:44:00.000 272 7816.19 1034.60 53998.05 88888.00 2019-09-29 07:44:01.000 272 7815.89 1033.63 53997.46 88888.00 2019-09-29 07:44:02.000 272 7815.67 1032.65 53996.94 88888.00 2019-09-29 07:44:03.000 272 7815.50 1031.67 53996.45 88888.00 2019-09-29 07:44:04.000 272 7815.43 1030.65 53996.05 88888.00 2019-09-29 07:44:05.000 272 7815.43 1029.55 53995.73 88888.00 2019-09-29 07:44:06.000 272 7815.51 1028.39 53995.49 88888.00 2019-09-29 07:44:07.000 272 7815.73 1027.24 53995.34 88888.00 2019-09-29 07:44:08.000 272 7816.11 1026.13 53995.31 88888.00 2019-09-29 07:44:09.000 272 7816.63 1025.02 53995.39 88888.00 2019-09-29 07:44:10.000 272 7817.32 1023.96 53995.59 88888.00 2019-09-29 07:44:11.000 272 7818.19 1022.96 53995.88 88888.00 2019-09-29 07:44:12.000 272 7819.22 1021.96 53996.29 88888.00 2019-09-29 07:44:13.000 272 7820.42 1020.97 53996.81 88888.00 2019-09-29 07:44:14.000 272 7821.78 1020.06 53997.40 88888.00 2019-09-29 07:44:15.000 272 7823.27 1019.19 53998.00 88888.00 2019-09-29 07:44:16.000 272 7824.82 1018.37 53998.57 88888.00 2019-09-29 07:44:17.000 272 7826.44 1017.65 53999.15 88888.00 2019-09-29 07:44:18.000 272 7828.12 1017.00 53999.71 88888.00 2019-09-29 07:44:19.000 272 7829.76 1016.42 54000.16 88888.00 2019-09-29 07:44:20.000 272 7831.31 1015.86 54000.52 88888.00 2019-09-29 07:44:21.000 272 7832.78 1015.33 54000.76 88888.00 2019-09-29 07:44:22.000 272 7834.17 1014.88 54000.89 88888.00 2019-09-29 07:44:23.000 272 7835.49 1014.45 54000.96 88888.00 2019-09-29 07:44:24.000 272 7836.74 1014.13 54000.98 88888.00 2019-09-29 07:44:25.000 272 7837.85 1013.93 54000.84 88888.00 2019-09-29 07:44:26.000 272 7838.81 1013.74 54000.58 88888.00 2019-09-29 07:44:27.000 272 7839.71 1013.57 54000.32 88888.00 2019-09-29 07:44:28.000 272 7840.56 1013.43 54000.05 88888.00 2019-09-29 07:44:29.000 272 7841.36 1013.14 53999.79 88888.00 2019-09-29 07:44:30.000 272 7842.18 1012.74 53999.62 88888.00 2019-09-29 07:44:31.000 272 7843.03 1012.41 53999.46 88888.00 2019-09-29 07:44:32.000 272 7843.91 1012.10 53999.36 88888.00 2019-09-29 07:44:33.000 272 7844.88 1011.73 53999.39 88888.00 2019-09-29 07:44:34.000 272 7845.98 1011.33 53999.52 88888.00 2019-09-29 07:44:35.000 272 7847.20 1010.89 53999.75 88888.00 2019-09-29 07:44:36.000 272 7848.51 1010.36 54000.08 88888.00 2019-09-29 07:44:37.000 272 7849.94 1009.80 54000.47 88888.00 2019-09-29 07:44:38.000 272 7851.45 1009.21 54000.92 88888.00 2019-09-29 07:44:39.000 272 7853.05 1008.55 54001.43 88888.00 2019-09-29 07:44:40.000 272 7854.75 1007.81 54002.03 88888.00 2019-09-29 07:44:41.000 272 7856.53 1007.10 54002.66 88888.00 2019-09-29 07:44:42.000 272 7858.34 1006.44 54003.30 88888.00 2019-09-29 07:44:43.000 272 7860.25 1005.82 54004.02 88888.00 2019-09-29 07:44:44.000 272 7862.24 1005.31 54004.78 88888.00 2019-09-29 07:44:45.000 272 7864.23 1004.98 54005.51 88888.00 2019-09-29 07:44:46.000 272 7866.25 1004.80 54006.25 88888.00 2019-09-29 07:44:47.000 272 7868.25 1004.80 54006.97 88888.00 2019-09-29 07:44:48.000 272 7870.17 1004.99 54007.61 88888.00 2019-09-29 07:44:49.000 272 7872.11 1005.29 54008.28 88888.00 2019-09-29 07:44:50.000 272 7874.06 1005.72 54008.98 88888.00 2019-09-29 07:44:51.000 272 7876.03 1006.35 54009.68 88888.00 2019-09-29 07:44:52.000 272 7878.01 1007.11 54010.39 88888.00 2019-09-29 07:44:53.000 272 7879.98 1007.91 54011.09 88888.00 2019-09-29 07:44:54.000 272 7881.96 1008.78 54011.80 88888.00 2019-09-29 07:44:55.000 272 7883.93 1009.70 54012.51 88888.00 2019-09-29 07:44:56.000 272 7885.90 1010.63 54013.21 88888.00 2019-09-29 07:44:57.000 272 7887.91 1011.61 54013.91 88888.00 2019-09-29 07:44:58.000 272 7889.92 1012.66 54014.55 88888.00 2019-09-29 07:44:59.000 272 7891.94 1013.72 54015.20 88888.00 2019-09-29 07:45:00.000 272 7894.04 1014.73 54015.90 88888.00 2019-09-29 07:45:01.000 272 7896.22 1015.69 54016.62 88888.00 2019-09-29 07:45:02.000 272 7898.38 1016.59 54017.27 88888.00 2019-09-29 07:45:03.000 272 7900.52 1017.43 54017.86 88888.00 2019-09-29 07:45:04.000 272 7902.62 1018.16 54018.39 88888.00 2019-09-29 07:45:05.000 272 7904.59 1018.79 54018.75 88888.00 2019-09-29 07:45:06.000 272 7906.45 1019.35 54019.00 88888.00 2019-09-29 07:45:07.000 272 7908.27 1019.83 54019.23 88888.00 2019-09-29 07:45:08.000 272 7910.01 1020.28 54019.38 88888.00 2019-09-29 07:45:09.000 272 7911.66 1020.70 54019.46 88888.00 2019-09-29 07:45:10.000 272 7913.27 1021.07 54019.52 88888.00 2019-09-29 07:45:11.000 272 7914.82 1021.44 54019.52 88888.00 2019-09-29 07:45:12.000 272 7916.32 1021.83 54019.50 88888.00 2019-09-29 07:45:13.000 272 7917.80 1022.15 54019.51 88888.00 2019-09-29 07:45:14.000 272 7919.23 1022.41 54019.50 88888.00 2019-09-29 07:45:15.000 272 7920.59 1022.64 54019.46 88888.00 2019-09-29 07:45:16.000 272 7921.88 1022.80 54019.42 88888.00 2019-09-29 07:45:17.000 272 7923.15 1022.94 54019.41 88888.00 2019-09-29 07:45:18.000 272 7924.40 1023.09 54019.43 88888.00 2019-09-29 07:45:19.000 272 7925.60 1023.27 54019.46 88888.00 2019-09-29 07:45:20.000 272 7926.77 1023.57 54019.46 88888.00 2019-09-29 07:45:21.000 272 7927.89 1023.98 54019.43 88888.00 2019-09-29 07:45:22.000 272 7928.95 1024.43 54019.38 88888.00 2019-09-29 07:45:23.000 272 7929.95 1025.00 54019.30 88888.00 2019-09-29 07:45:24.000 272 7930.89 1025.73 54019.14 88888.00 2019-09-29 07:45:25.000 272 7931.76 1026.45 54018.96 88888.00 2019-09-29 07:45:26.000 272 7932.55 1027.13 54018.79 88888.00 2019-09-29 07:45:27.000 272 7933.20 1027.91 54018.49 88888.00 2019-09-29 07:45:28.000 272 7933.69 1028.69 54018.11 88888.00 2019-09-29 07:45:29.000 272 7934.08 1029.40 54017.68 88888.00 2019-09-29 07:45:30.000 272 7934.36 1030.15 54017.17 88888.00 2019-09-29 07:45:31.000 272 7934.60 1030.91 54016.70 88888.00 2019-09-29 07:45:32.000 272 7934.85 1031.58 54016.32 88888.00 2019-09-29 07:45:33.000 272 7935.11 1032.14 54015.96 88888.00 2019-09-29 07:45:34.000 272 7935.42 1032.67 54015.66 88888.00 2019-09-29 07:45:35.000 272 7935.73 1033.23 54015.35 88888.00 2019-09-29 07:45:36.000 272 7935.98 1033.74 54014.98 88888.00 2019-09-29 07:45:37.000 272 7936.23 1034.22 54014.58 88888.00 2019-09-29 07:45:38.000 272 7936.47 1034.71 54014.17 88888.00 2019-09-29 07:45:39.000 272 7936.71 1035.06 54013.79 88888.00 2019-09-29 07:45:40.000 272 7936.99 1035.29 54013.46 88888.00 2019-09-29 07:45:41.000 272 7937.25 1035.52 54013.09 88888.00 2019-09-29 07:45:42.000 272 7937.51 1035.67 54012.73 88888.00 2019-09-29 07:45:43.000 272 7937.72 1035.76 54012.34 88888.00 2019-09-29 07:45:44.000 272 7937.86 1035.86 54011.90 88888.00 2019-09-29 07:45:45.000 272 7938.00 1035.89 54011.52 88888.00 2019-09-29 07:45:46.000 272 7938.16 1035.89 54011.15 88888.00 2019-09-29 07:45:47.000 272 7938.38 1035.94 54010.85 88888.00 2019-09-29 07:45:48.000 272 7938.70 1035.91 54010.69 88888.00 2019-09-29 07:45:49.000 272 7939.01 1035.80 54010.52 88888.00 2019-09-29 07:45:50.000 272 7939.29 1035.70 54010.30 88888.00 2019-09-29 07:45:51.000 272 7939.58 1035.57 54010.11 88888.00 2019-09-29 07:45:52.000 272 7939.92 1035.50 54009.94 88888.00 2019-09-29 07:45:53.000 272 7940.31 1035.52 54009.78 88888.00 2019-09-29 07:45:54.000 272 7940.69 1035.53 54009.65 88888.00 2019-09-29 07:45:55.000 272 7941.12 1035.55 54009.57 88888.00 2019-09-29 07:45:56.000 272 7941.69 1035.61 54009.60 88888.00 2019-09-29 07:45:57.000 272 7942.40 1035.58 54009.75 88888.00 2019-09-29 07:45:58.000 272 7943.14 1035.54 54009.90 88888.00 2019-09-29 07:45:59.000 272 7943.86 1035.60 54009.97 88888.00 2019-09-29 07:46:00.000 272 7944.47 1035.64 54009.95 88888.00 2019-09-29 07:46:01.000 272 7945.00 1035.72 54009.86 88888.00 2019-09-29 07:46:02.000 272 7945.40 1035.86 54009.66 88888.00 2019-09-29 07:46:03.000 272 7945.62 1035.99 54009.30 88888.00 2019-09-29 07:46:04.000 272 7945.75 1036.15 54008.88 88888.00 2019-09-29 07:46:05.000 272 7945.85 1036.32 54008.49 88888.00 2019-09-29 07:46:06.000 272 7945.89 1036.48 54008.09 88888.00 2019-09-29 07:46:07.000 272 7945.87 1036.67 54007.70 88888.00 2019-09-29 07:46:08.000 272 7945.79 1036.90 54007.28 88888.00 2019-09-29 07:46:09.000 272 7945.60 1037.12 54006.79 88888.00 2019-09-29 07:46:10.000 272 7945.26 1037.29 54006.24 88888.00 2019-09-29 07:46:11.000 272 7944.84 1037.44 54005.68 88888.00 2019-09-29 07:46:12.000 272 7944.38 1037.64 54005.12 88888.00 2019-09-29 07:46:13.000 272 7943.85 1037.87 54004.56 88888.00 2019-09-29 07:46:14.000 272 7943.30 1038.09 54004.02 88888.00 2019-09-29 07:46:15.000 272 7942.75 1038.33 54003.50 88888.00 2019-09-29 07:46:16.000 272 7942.23 1038.59 54003.04 88888.00 2019-09-29 07:46:17.000 272 7941.79 1038.85 54002.66 88888.00 2019-09-29 07:46:18.000 272 7941.42 1039.08 54002.37 88888.00 2019-09-29 07:46:19.000 272 7941.09 1039.26 54002.14 88888.00 2019-09-29 07:46:20.000 272 7940.86 1039.44 54002.02 88888.00 2019-09-29 07:46:21.000 272 7940.72 1039.64 54001.93 88888.00 2019-09-29 07:46:22.000 272 7940.59 1039.82 54001.86 88888.00 2019-09-29 07:46:23.000 272 7940.55 1039.99 54001.84 88888.00 2019-09-29 07:46:24.000 272 7940.56 1040.21 54001.84 88888.00 2019-09-29 07:46:25.000 272 7940.55 1040.45 54001.83 88888.00 2019-09-29 07:46:26.000 272 7940.59 1040.79 54001.84 88888.00 2019-09-29 07:46:27.000 272 7940.69 1041.23 54001.87 88888.00 2019-09-29 07:46:28.000 272 7940.80 1041.67 54001.92 88888.00 2019-09-29 07:46:29.000 272 7940.91 1042.11 54001.96 88888.00 2019-09-29 07:46:30.000 272 7941.03 1042.63 54001.96 88888.00 2019-09-29 07:46:31.000 272 7941.12 1043.14 54001.98 88888.00 2019-09-29 07:46:32.000 272 7941.21 1043.67 54002.03 88888.00 2019-09-29 07:46:33.000 272 7941.32 1044.30 54002.07 88888.00 2019-09-29 07:46:34.000 272 7941.44 1044.98 54002.14 88888.00 2019-09-29 07:46:35.000 272 7941.54 1045.71 54002.17 88888.00 2019-09-29 07:46:36.000 272 7941.61 1046.60 54002.16 88888.00 2019-09-29 07:46:37.000 272 7941.64 1047.57 54002.15 88888.00 2019-09-29 07:46:38.000 272 7941.62 1048.64 54002.09 88888.00 2019-09-29 07:46:39.000 272 7941.59 1049.88 54002.02 88888.00 2019-09-29 07:46:40.000 272 7941.52 1051.16 54001.99 88888.00 2019-09-29 07:46:41.000 272 7941.38 1052.45 54001.94 88888.00 2019-09-29 07:46:42.000 272 7941.21 1053.80 54001.85 88888.00 2019-09-29 07:46:43.000 272 7940.96 1055.16 54001.76 88888.00 2019-09-29 07:46:44.000 272 7940.65 1056.53 54001.66 88888.00 2019-09-29 07:46:45.000 272 7940.30 1057.97 54001.54 88888.00 2019-09-29 07:46:46.000 272 7939.79 1059.46 54001.31 88888.00 2019-09-29 07:46:47.000 272 7939.09 1060.96 54000.95 88888.00 2019-09-29 07:46:48.000 272 7938.24 1062.46 54000.49 88888.00 2019-09-29 07:46:49.000 272 7937.19 1063.97 53999.92 88888.00 2019-09-29 07:46:50.000 272 7936.00 1065.46 53999.29 88888.00 2019-09-29 07:46:51.000 272 7934.62 1066.95 53998.55 88888.00 2019-09-29 07:46:52.000 272 7933.02 1068.40 53997.71 88888.00 2019-09-29 07:46:53.000 272 7931.33 1069.83 53996.87 88888.00 2019-09-29 07:46:54.000 272 7929.59 1071.27 53996.05 88888.00 2019-09-29 07:46:55.000 272 7927.69 1072.63 53995.16 88888.00 2019-09-29 07:46:56.000 272 7925.69 1073.87 53994.27 88888.00 2019-09-29 07:46:57.000 272 7923.65 1075.10 53993.37 88888.00 2019-09-29 07:46:58.000 272 7921.56 1076.28 53992.49 88888.00 2019-09-29 07:46:59.000 272 7919.49 1077.34 53991.68 88888.00 2019-09-29 07:47:00.000 272 7917.43 1078.36 53990.88 88888.00 2019-09-29 07:47:01.000 272 7915.34 1079.24 53990.10 88888.00 2019-09-29 07:47:02.000 272 7913.28 1079.93 53989.41 88888.00 2019-09-29 07:47:03.000 272 7911.23 1080.51 53988.76 88888.00 2019-09-29 07:47:04.000 272 7909.19 1080.99 53988.14 88888.00 2019-09-29 07:47:05.000 272 7907.14 1081.39 53987.56 88888.00 2019-09-29 07:47:06.000 272 7905.03 1081.75 53986.90 88888.00 2019-09-29 07:47:07.000 272 7902.88 1082.04 53986.25 88888.00 2019-09-29 07:47:08.000 272 7900.75 1082.21 53985.67 88888.00 2019-09-29 07:47:09.000 272 7898.60 1082.30 53985.11 88888.00 2019-09-29 07:47:10.000 272 7896.47 1082.35 53984.56 88888.00 2019-09-29 07:47:11.000 272 7894.39 1082.37 53984.09 88888.00 2019-09-29 07:47:12.000 272 7892.40 1082.35 53983.71 88888.00 2019-09-29 07:47:13.000 272 7890.50 1082.31 53983.41 88888.00 2019-09-29 07:47:14.000 272 7888.68 1082.24 53983.16 88888.00 2019-09-29 07:47:15.000 272 7887.02 1082.11 53983.05 88888.00 2019-09-29 07:47:16.000 272 7885.50 1081.92 53983.09 88888.00 2019-09-29 07:47:17.000 272 7884.10 1081.72 53983.18 88888.00 2019-09-29 07:47:18.000 272 7882.92 1081.53 53983.43 88888.00 2019-09-29 07:47:19.000 272 7881.85 1081.28 53983.78 88888.00 2019-09-29 07:47:20.000 272 7880.84 1081.01 53984.11 88888.00 2019-09-29 07:47:21.000 272 7879.90 1080.67 53984.46 88888.00 2019-09-29 07:47:22.000 272 7878.96 1080.20 53984.78 88888.00 2019-09-29 07:47:23.000 272 7878.00 1079.71 53985.03 88888.00 2019-09-29 07:47:24.000 272 7877.00 1079.19 53985.20 88888.00 2019-09-29 07:47:25.000 272 7875.94 1078.60 53985.30 88888.00 2019-09-29 07:47:26.000 272 7874.83 1078.00 53985.35 88888.00 2019-09-29 07:47:27.000 272 7873.79 1077.42 53985.44 88888.00 2019-09-29 07:47:28.000 272 7872.77 1076.75 53985.57 88888.00 2019-09-29 07:47:29.000 272 7871.71 1075.98 53985.66 88888.00 2019-09-29 07:47:30.000 272 7870.64 1075.17 53985.70 88888.00 2019-09-29 07:47:31.000 272 7869.45 1074.42 53985.62 88888.00 2019-09-29 07:47:32.000 272 7868.18 1073.75 53985.45 88888.00 2019-09-29 07:47:33.000 272 7866.91 1072.98 53985.33 88888.00 2019-09-29 07:47:34.000 272 7865.60 1072.01 53985.23 88888.00 2019-09-29 07:47:35.000 272 7864.33 1071.04 53985.16 88888.00 2019-09-29 07:47:36.000 272 7863.12 1070.11 53985.14 88888.00 2019-09-29 07:47:37.000 272 7861.97 1069.12 53985.17 88888.00 2019-09-29 07:47:38.000 272 7860.91 1068.06 53985.29 88888.00 2019-09-29 07:47:39.000 272 7859.98 1067.00 53985.46 88888.00 2019-09-29 07:47:40.000 272 7859.22 1065.97 53985.75 88888.00 2019-09-29 07:47:41.000 272 7858.64 1064.93 53986.18 88888.00 2019-09-29 07:47:42.000 272 7858.30 1063.89 53986.78 88888.00 2019-09-29 07:47:43.000 272 7858.20 1062.94 53987.52 88888.00 2019-09-29 07:47:44.000 272 7858.24 1062.06 53988.29 88888.00 2019-09-29 07:47:45.000 272 7858.38 1061.24 53989.04 88888.00 2019-09-29 07:47:46.000 272 7858.65 1060.41 53989.81 88888.00 2019-09-29 07:47:47.000 272 7858.89 1059.56 53990.48 88888.00 2019-09-29 07:47:48.000 272 7859.08 1058.81 53991.03 88888.00 2019-09-29 07:47:49.000 272 7859.36 1058.06 53991.64 88888.00 2019-09-29 07:47:50.000 272 7859.66 1057.27 53992.22 88888.00 2019-09-29 07:47:51.000 272 7859.85 1056.56 53992.64 88888.00 2019-09-29 07:47:52.000 272 7859.99 1055.99 53992.98 88888.00 2019-09-29 07:47:53.000 272 7860.15 1055.45 53993.30 88888.00 2019-09-29 07:47:54.000 272 7860.29 1054.85 53993.63 88888.00 2019-09-29 07:47:55.000 272 7860.37 1054.19 53993.92 88888.00 2019-09-29 07:47:56.000 272 7860.48 1053.61 53994.18 88888.00 2019-09-29 07:47:57.000 272 7860.67 1053.07 53994.45 88888.00 2019-09-29 07:47:58.000 272 7860.95 1052.52 53994.80 88888.00 2019-09-29 07:47:59.000 272 7861.42 1052.10 53995.24 88888.00 2019-09-29 07:48:00.000 272 7862.04 1051.79 53995.77 88888.00 2019-09-29 07:48:01.000 272 7862.69 1051.53 53996.28 88888.00 2019-09-29 07:48:02.000 272 7863.36 1051.42 53996.75 88888.00 2019-09-29 07:48:03.000 272 7864.06 1051.43 53997.20 88888.00 2019-09-29 07:48:04.000 272 7864.79 1051.55 53997.63 88888.00 2019-09-29 07:48:05.000 272 7865.59 1051.93 53998.05 88888.00 2019-09-29 07:48:06.000 272 7866.31 1052.47 53998.40 88888.00 2019-09-29 07:48:07.000 272 7866.94 1052.97 53998.66 88888.00 2019-09-29 07:48:08.000 272 7867.49 1053.45 53998.89 88888.00 2019-09-29 07:48:09.000 272 7867.94 1053.95 53999.05 88888.00 2019-09-29 07:48:10.000 272 7868.35 1054.38 53999.22 88888.00 2019-09-29 07:48:11.000 272 7868.68 1054.77 53999.38 88888.00 2019-09-29 07:48:12.000 272 7868.87 1055.17 53999.44 88888.00 2019-09-29 07:48:13.000 272 7868.97 1055.44 53999.52 88888.00 2019-09-29 07:48:14.000 272 7868.88 1055.58 53999.52 88888.00 2019-09-29 07:48:15.000 272 7868.49 1055.72 53999.32 88888.00 2019-09-29 07:48:16.000 272 7867.90 1055.83 53999.05 88888.00 2019-09-29 07:48:17.000 272 7867.20 1055.84 53998.80 88888.00 2019-09-29 07:48:18.000 272 7866.38 1055.79 53998.56 88888.00 2019-09-29 07:48:19.000 272 7865.48 1055.67 53998.35 88888.00 2019-09-29 07:48:20.000 272 7864.60 1055.59 53998.20 88888.00 2019-09-29 07:48:21.000 272 7863.77 1055.61 53998.12 88888.00 2019-09-29 07:48:22.000 272 7863.01 1055.67 53998.13 88888.00 2019-09-29 07:48:23.000 272 7862.46 1055.68 53998.34 88888.00 2019-09-29 07:48:24.000 272 7862.19 1055.57 53998.82 88888.00 2019-09-29 07:48:25.000 272 7862.12 1055.36 53999.43 88888.00 2019-09-29 07:48:26.000 272 7862.30 1055.16 54000.15 88888.00 2019-09-29 07:48:27.000 272 7862.73 1055.07 54000.95 88888.00 2019-09-29 07:48:28.000 272 7863.38 1055.13 54001.78 88888.00 2019-09-29 07:48:29.000 272 7864.27 1055.21 54002.73 88888.00 2019-09-29 07:48:30.000 272 7865.35 1055.26 54003.72 88888.00 2019-09-29 07:48:31.000 272 7866.56 1055.36 54004.70 88888.00 2019-09-29 07:48:32.000 272 7867.94 1055.43 54005.74 88888.00 2019-09-29 07:48:33.000 272 7869.49 1055.47 54006.83 88888.00 2019-09-29 07:48:34.000 272 7871.10 1055.51 54007.87 88888.00 2019-09-29 07:48:35.000 272 7872.75 1055.63 54008.85 88888.00 2019-09-29 07:48:36.000 272 7874.50 1055.85 54009.84 88888.00 2019-09-29 07:48:37.000 272 7876.21 1056.09 54010.77 88888.00 2019-09-29 07:48:38.000 272 7877.77 1056.35 54011.50 88888.00 2019-09-29 07:48:39.000 272 7879.27 1056.69 54012.14 88888.00 2019-09-29 07:48:40.000 272 7880.61 1057.06 54012.66 88888.00 2019-09-29 07:48:41.000 272 7881.72 1057.44 54012.98 88888.00 2019-09-29 07:48:42.000 272 7882.69 1057.88 54013.20 88888.00 2019-09-29 07:48:43.000 272 7883.48 1058.32 54013.31 88888.00 2019-09-29 07:48:44.000 272 7884.12 1058.82 54013.31 88888.00 2019-09-29 07:48:45.000 272 7884.69 1059.25 54013.35 88888.00 2019-09-29 07:48:46.000 272 7885.20 1059.57 54013.42 88888.00 2019-09-29 07:48:47.000 272 7885.69 1059.91 54013.46 88888.00 2019-09-29 07:48:48.000 272 7886.13 1060.16 54013.52 88888.00 2019-09-29 07:48:49.000 272 7886.43 1060.32 54013.52 88888.00 2019-09-29 07:48:50.000 272 7886.62 1060.58 54013.38 88888.00 2019-09-29 07:48:51.000 272 7886.64 1060.85 54013.11 88888.00 2019-09-29 07:48:52.000 272 7886.45 1061.09 54012.71 88888.00 2019-09-29 07:48:53.000 272 7886.13 1061.38 54012.23 88888.00 2019-09-29 07:48:54.000 272 7885.71 1061.71 54011.71 88888.00 2019-09-29 07:48:55.000 272 7885.10 1062.06 54011.08 88888.00 2019-09-29 07:48:56.000 272 7884.29 1062.37 54010.34 88888.00 2019-09-29 07:48:57.000 272 7883.42 1062.69 54009.63 88888.00 2019-09-29 07:48:58.000 272 7882.58 1063.10 54009.01 88888.00 2019-09-29 07:48:59.000 272 7881.73 1063.48 54008.46 88888.00 2019-09-29 07:49:00.000 272 7880.97 1063.79 54008.02 88888.00 2019-09-29 07:49:01.000 272 7880.32 1064.03 54007.69 88888.00 2019-09-29 07:49:02.000 272 7879.78 1064.20 54007.50 88888.00 2019-09-29 07:49:03.000 272 7879.46 1064.29 54007.50 88888.00 2019-09-29 07:49:04.000 272 7879.36 1064.28 54007.68 88888.00 2019-09-29 07:49:05.000 272 7879.44 1064.10 54008.01 88888.00 2019-09-29 07:49:06.000 272 7879.77 1063.84 54008.50 88888.00 2019-09-29 07:49:07.000 272 7880.37 1063.57 54009.16 88888.00 2019-09-29 07:49:08.000 272 7881.08 1063.25 54009.83 88888.00 2019-09-29 07:49:09.000 272 7881.85 1062.83 54010.46 88888.00 2019-09-29 07:49:10.000 272 7882.67 1062.36 54011.08 88888.00 2019-09-29 07:49:11.000 272 7883.46 1061.85 54011.61 88888.00 2019-09-29 07:49:12.000 272 7884.16 1061.35 54012.01 88888.00 2019-09-29 07:49:13.000 272 7884.79 1060.97 54012.29 88888.00 2019-09-29 07:49:14.000 272 7885.29 1060.70 54012.40 88888.00 2019-09-29 07:49:15.000 272 7885.71 1060.47 54012.46 88888.00 2019-09-29 07:49:16.000 272 7886.12 1060.29 54012.55 88888.00 2019-09-29 07:49:17.000 272 7886.49 1060.18 54012.63 88888.00 2019-09-29 07:49:18.000 272 7886.89 1060.09 54012.75 88888.00 2019-09-29 07:49:19.000 272 7887.27 1060.06 54012.88 88888.00 2019-09-29 07:49:20.000 272 7887.63 1060.08 54012.99 88888.00 2019-09-29 07:49:21.000 272 7888.06 1060.15 54013.16 88888.00 2019-09-29 07:49:22.000 272 7888.54 1060.29 54013.38 88888.00 2019-09-29 07:49:23.000 272 7889.02 1060.46 54013.61 88888.00 2019-09-29 07:49:24.000 272 7889.51 1060.59 54013.87 88888.00 2019-09-29 07:49:25.000 272 7889.99 1060.74 54014.11 88888.00 2019-09-29 07:49:26.000 272 7890.50 1060.90 54014.35 88888.00 2019-09-29 07:49:27.000 272 7891.07 1061.07 54014.65 88888.00 2019-09-29 07:49:28.000 272 7891.67 1061.28 54014.95 88888.00 2019-09-29 07:49:29.000 272 7892.20 1061.51 54015.14 88888.00 2019-09-29 07:49:30.000 272 7892.62 1061.73 54015.22 88888.00 2019-09-29 07:49:31.000 272 7892.92 1062.01 54015.19 88888.00 2019-09-29 07:49:32.000 272 7893.01 1062.35 54015.01 88888.00 2019-09-29 07:49:33.000 272 7892.94 1062.68 54014.73 88888.00 2019-09-29 07:49:34.000 272 7892.80 1062.97 54014.44 88888.00 2019-09-29 07:49:35.000 272 7892.56 1063.23 54014.14 88888.00 2019-09-29 07:49:36.000 272 7892.29 1063.45 54013.89 88888.00 2019-09-29 07:49:37.000 272 7892.11 1063.61 54013.74 88888.00 2019-09-29 07:49:38.000 272 7891.95 1063.74 54013.66 88888.00 2019-09-29 07:49:39.000 272 7891.85 1063.87 54013.67 88888.00 2019-09-29 07:49:40.000 272 7891.91 1063.91 54013.85 88888.00 2019-09-29 07:49:41.000 272 7892.10 1063.85 54014.10 88888.00 2019-09-29 07:49:42.000 272 7892.38 1063.77 54014.40 88888.00 2019-09-29 07:49:43.000 272 7892.80 1063.70 54014.79 88888.00 2019-09-29 07:49:44.000 272 7893.31 1063.66 54015.20 88888.00 2019-09-29 07:49:45.000 272 7893.90 1063.66 54015.63 88888.00 2019-09-29 07:49:46.000 272 7894.59 1063.73 54016.09 88888.00 2019-09-29 07:49:47.000 272 7895.28 1063.85 54016.48 88888.00 2019-09-29 07:49:48.000 272 7896.02 1063.97 54016.87 88888.00 2019-09-29 07:49:49.000 272 7896.80 1064.10 54017.29 88888.00 2019-09-29 07:49:50.000 272 7897.53 1064.23 54017.62 88888.00 2019-09-29 07:49:51.000 272 7898.16 1064.33 54017.85 88888.00 2019-09-29 07:49:52.000 272 7898.74 1064.47 54018.04 88888.00 2019-09-29 07:49:53.000 272 7899.26 1064.66 54018.18 88888.00 2019-09-29 07:49:54.000 272 7899.67 1064.94 54018.21 88888.00 2019-09-29 07:49:55.000 272 7900.01 1065.27 54018.21 88888.00 2019-09-29 07:49:56.000 272 7900.34 1065.59 54018.23 88888.00 2019-09-29 07:49:57.000 272 7900.64 1065.91 54018.26 88888.00 2019-09-29 07:49:58.000 272 7900.91 1066.22 54018.24 88888.00 2019-09-29 07:49:59.000 272 7901.19 1066.57 54018.25 88888.00 2019-09-29 07:50:00.000 272 7901.52 1066.95 54018.32 88888.00 2019-09-29 07:50:01.000 272 7901.83 1067.29 54018.38 88888.00 2019-09-29 07:50:02.000 272 7902.11 1067.59 54018.38 88888.00 2019-09-29 07:50:03.000 272 7902.38 1067.90 54018.38 88888.00 2019-09-29 07:50:04.000 272 7902.58 1068.27 54018.28 88888.00 2019-09-29 07:50:05.000 272 7902.67 1068.66 54018.09 88888.00 2019-09-29 07:50:06.000 272 7902.71 1069.05 54017.92 88888.00 2019-09-29 07:50:07.000 272 7902.67 1069.49 54017.68 88888.00 2019-09-29 07:50:08.000 272 7902.53 1069.92 54017.37 88888.00 2019-09-29 07:50:09.000 272 7902.35 1070.34 54017.06 88888.00 2019-09-29 07:50:10.000 272 7902.07 1070.86 54016.64 88888.00 2019-09-29 07:50:11.000 272 7901.63 1071.42 54016.12 88888.00 2019-09-29 07:50:12.000 272 7901.10 1071.94 54015.58 88888.00 2019-09-29 07:50:13.000 272 7900.44 1072.46 54015.01 88888.00 2019-09-29 07:50:14.000 272 7899.65 1072.93 54014.41 88888.00 2019-09-29 07:50:15.000 272 7898.76 1073.27 54013.82 88888.00 2019-09-29 07:50:16.000 272 7897.77 1073.50 54013.21 88888.00 2019-09-29 07:50:17.000 272 7896.70 1073.71 54012.61 88888.00 2019-09-29 07:50:18.000 272 7895.58 1073.88 54012.02 88888.00 2019-09-29 07:50:19.000 272 7894.40 1074.02 54011.40 88888.00 2019-09-29 07:50:20.000 272 7893.26 1074.18 54010.86 88888.00 2019-09-29 07:50:21.000 272 7892.17 1074.25 54010.45 88888.00 2019-09-29 07:50:22.000 272 7891.14 1074.20 54010.09 88888.00 2019-09-29 07:50:23.000 272 7890.27 1074.15 54009.87 88888.00 2019-09-29 07:50:24.000 272 7889.60 1074.10 54009.82 88888.00 2019-09-29 07:50:25.000 272 7889.04 1074.01 54009.85 88888.00 2019-09-29 07:50:26.000 272 7888.64 1073.95 54009.93 88888.00 2019-09-29 07:50:27.000 272 7888.35 1073.90 54010.07 88888.00 2019-09-29 07:50:28.000 272 7888.04 1073.82 54010.18 88888.00 2019-09-29 07:50:29.000 272 7887.80 1073.80 54010.26 88888.00 2019-09-29 07:50:30.000 272 7887.65 1073.79 54010.39 88888.00 2019-09-29 07:50:31.000 272 7887.49 1073.74 54010.49 88888.00 2019-09-29 07:50:32.000 272 7887.32 1073.74 54010.54 88888.00 2019-09-29 07:50:33.000 272 7887.09 1073.74 54010.52 88888.00 2019-09-29 07:50:34.000 272 7886.75 1073.73 54010.38 88888.00 2019-09-29 07:50:35.000 272 7886.33 1073.74 54010.16 88888.00 2019-09-29 07:50:36.000 272 7885.81 1073.75 54009.87 88888.00 2019-09-29 07:50:37.000 272 7885.17 1073.72 54009.52 88888.00 2019-09-29 07:50:38.000 272 7884.53 1073.66 54009.20 88888.00 2019-09-29 07:50:39.000 272 7883.85 1073.59 54008.85 88888.00 2019-09-29 07:50:40.000 272 7883.09 1073.57 54008.43 88888.00 2019-09-29 07:50:41.000 272 7882.28 1073.58 54007.98 88888.00 2019-09-29 07:50:42.000 272 7881.45 1073.59 54007.52 88888.00 2019-09-29 07:50:43.000 272 7880.65 1073.58 54007.13 88888.00 2019-09-29 07:50:44.000 272 7879.90 1073.47 54006.83 88888.00 2019-09-29 07:50:45.000 272 7879.13 1073.32 54006.53 88888.00 2019-09-29 07:50:46.000 272 7878.37 1073.23 54006.20 88888.00 2019-09-29 07:50:47.000 272 7877.65 1073.12 54005.96 88888.00 2019-09-29 07:50:48.000 272 7877.00 1073.00 54005.77 88888.00 2019-09-29 07:50:49.000 272 7876.43 1072.93 54005.63 88888.00 2019-09-29 07:50:50.000 272 7875.94 1072.81 54005.58 88888.00 2019-09-29 07:50:51.000 272 7875.52 1072.65 54005.60 88888.00 2019-09-29 07:50:52.000 272 7875.20 1072.48 54005.70 88888.00 2019-09-29 07:50:53.000 272 7874.96 1072.31 54005.89 88888.00 2019-09-29 07:50:54.000 272 7874.79 1072.16 54006.09 88888.00 2019-09-29 07:50:55.000 272 7874.67 1072.01 54006.30 88888.00 2019-09-29 07:50:56.000 272 7874.61 1071.88 54006.55 88888.00 2019-09-29 07:50:57.000 272 7874.65 1071.78 54006.85 88888.00 2019-09-29 07:50:58.000 272 7874.81 1071.65 54007.23 88888.00 2019-09-29 07:50:59.000 272 7875.06 1071.52 54007.67 88888.00 2019-09-29 07:51:00.000 272 7875.44 1071.36 54008.20 88888.00 2019-09-29 07:51:01.000 272 7875.91 1071.16 54008.78 88888.00 2019-09-29 07:51:02.000 272 7876.44 1070.96 54009.37 88888.00 2019-09-29 07:51:03.000 272 7877.08 1070.79 54010.00 88888.00 2019-09-29 07:51:04.000 272 7877.74 1070.57 54010.62 88888.00 2019-09-29 07:51:05.000 272 7878.38 1070.32 54011.18 88888.00 2019-09-29 07:51:06.000 272 7878.97 1070.12 54011.66 88888.00 2019-09-29 07:51:07.000 272 7879.49 1069.93 54012.07 88888.00 2019-09-29 07:51:08.000 272 7879.91 1069.78 54012.38 88888.00 2019-09-29 07:51:09.000 272 7880.25 1069.66 54012.66 88888.00 2019-09-29 07:51:10.000 272 7880.49 1069.49 54012.92 88888.00 2019-09-29 07:51:11.000 272 7880.71 1069.36 54013.16 88888.00 2019-09-29 07:51:12.000 272 7880.88 1069.38 54013.37 88888.00 2019-09-29 07:51:13.000 272 7880.97 1069.45 54013.57 88888.00 2019-09-29 07:51:14.000 272 7880.99 1069.49 54013.73 88888.00 2019-09-29 07:51:15.000 272 7880.97 1069.58 54013.87 88888.00 2019-09-29 07:51:16.000 272 7880.92 1069.70 54014.01 88888.00 2019-09-29 07:51:17.000 272 7880.84 1069.83 54014.16 88888.00 2019-09-29 07:51:18.000 272 7880.74 1069.98 54014.33 88888.00 2019-09-29 07:51:19.000 272 7880.71 1070.13 54014.60 88888.00 2019-09-29 07:51:20.000 272 7880.74 1070.28 54014.92 88888.00 2019-09-29 07:51:21.000 272 7880.78 1070.43 54015.25 88888.00 2019-09-29 07:51:22.000 272 7880.82 1070.54 54015.57 88888.00 2019-09-29 07:51:23.000 272 7880.85 1070.57 54015.90 88888.00 2019-09-29 07:51:24.000 272 7880.91 1070.58 54016.23 88888.00 2019-09-29 07:51:25.000 272 7881.02 1070.58 54016.61 88888.00 2019-09-29 07:51:26.000 272 7881.12 1070.44 54017.01 88888.00 2019-09-29 07:51:27.000 272 7881.23 1070.30 54017.38 88888.00 2019-09-29 07:51:28.000 272 7881.41 1070.27 54017.76 88888.00 2019-09-29 07:51:29.000 272 7881.64 1070.22 54018.17 88888.00 2019-09-29 07:51:30.000 272 7881.87 1070.15 54018.53 88888.00 2019-09-29 07:51:31.000 272 7882.09 1070.06 54018.91 88888.00 2019-09-29 07:51:32.000 272 7882.35 1069.89 54019.35 88888.00 2019-09-29 07:51:33.000 272 7882.58 1069.67 54019.70 88888.00 2019-09-29 07:51:34.000 272 7882.77 1069.45 54019.99 88888.00 2019-09-29 07:51:35.000 272 7883.02 1069.22 54020.34 88888.00 2019-09-29 07:51:36.000 272 7883.29 1069.00 54020.68 88888.00 2019-09-29 07:51:37.000 272 7883.56 1068.79 54020.98 88888.00 2019-09-29 07:51:38.000 272 7883.91 1068.64 54021.33 88888.00 2019-09-29 07:51:39.000 272 7884.35 1068.55 54021.70 88888.00 2019-09-29 07:51:40.000 272 7884.84 1068.51 54022.09 88888.00 2019-09-29 07:51:41.000 272 7885.39 1068.60 54022.47 88888.00 2019-09-29 07:51:42.000 272 7885.91 1068.76 54022.77 88888.00 2019-09-29 07:51:43.000 272 7886.33 1068.87 54023.02 88888.00 2019-09-29 07:51:44.000 272 7886.72 1068.96 54023.26 88888.00 2019-09-29 07:51:45.000 272 7887.10 1069.09 54023.44 88888.00 2019-09-29 07:51:46.000 272 7887.40 1069.20 54023.55 88888.00 2019-09-29 07:51:47.000 272 7887.59 1069.31 54023.56 88888.00 2019-09-29 07:51:48.000 272 7887.67 1069.51 54023.48 88888.00 2019-09-29 07:51:49.000 272 7887.66 1069.73 54023.36 88888.00 2019-09-29 07:51:50.000 272 7887.54 1069.95 54023.18 88888.00 2019-09-29 07:51:51.000 272 7887.31 1070.18 54022.97 88888.00 2019-09-29 07:51:52.000 272 7887.02 1070.36 54022.75 88888.00 2019-09-29 07:51:53.000 272 7886.71 1070.46 54022.57 88888.00 2019-09-29 07:51:54.000 272 7886.40 1070.53 54022.46 88888.00 2019-09-29 07:51:55.000 272 7886.13 1070.54 54022.42 88888.00 2019-09-29 07:51:56.000 272 7885.87 1070.48 54022.43 88888.00 2019-09-29 07:51:57.000 272 7885.64 1070.40 54022.49 88888.00 2019-09-29 07:51:58.000 272 7885.44 1070.28 54022.58 88888.00 2019-09-29 07:51:59.000 272 7885.27 1070.14 54022.70 88888.00 2019-09-29 07:52:00.000 272 7885.18 1070.07 54022.84 88888.00 2019-09-29 07:52:01.000 272 7885.14 1070.06 54023.00 88888.00 2019-09-29 07:52:02.000 272 7885.15 1070.01 54023.17 88888.00 2019-09-29 07:52:03.000 272 7885.26 1069.91 54023.39 88888.00 2019-09-29 07:52:04.000 272 7885.42 1069.86 54023.58 88888.00 2019-09-29 07:52:05.000 272 7885.66 1069.87 54023.77 88888.00 2019-09-29 07:52:06.000 272 7886.04 1069.87 54024.06 88888.00 2019-09-29 07:52:07.000 272 7886.51 1069.90 54024.38 88888.00 2019-09-29 07:52:08.000 272 7887.03 1069.95 54024.66 88888.00 2019-09-29 07:52:09.000 272 7887.59 1069.96 54024.96 88888.00 2019-09-29 07:52:10.000 272 7888.15 1069.93 54025.23 88888.00 2019-09-29 07:52:11.000 272 7888.69 1069.87 54025.45 88888.00 2019-09-29 07:52:12.000 272 7889.23 1069.73 54025.67 88888.00 2019-09-29 07:52:13.000 272 7889.75 1069.58 54025.88 88888.00 2019-09-29 07:52:14.000 272 7890.25 1069.42 54026.05 88888.00 2019-09-29 07:52:15.000 272 7890.72 1069.20 54026.21 88888.00 2019-09-29 07:52:16.000 272 7891.16 1068.96 54026.34 88888.00 2019-09-29 07:52:17.000 272 7891.58 1068.72 54026.45 88888.00 2019-09-29 07:52:18.000 272 7891.98 1068.46 54026.56 88888.00 2019-09-29 07:52:19.000 272 7892.34 1068.17 54026.63 88888.00 2019-09-29 07:52:20.000 272 7892.61 1067.89 54026.60 88888.00 2019-09-29 07:52:21.000 272 7892.81 1067.66 54026.48 88888.00 2019-09-29 07:52:22.000 272 7892.98 1067.48 54026.35 88888.00 2019-09-29 07:52:23.000 272 7893.09 1067.32 54026.18 88888.00 2019-09-29 07:52:24.000 272 7893.14 1067.13 54025.97 88888.00 2019-09-29 07:52:25.000 272 7893.11 1066.87 54025.75 88888.00 2019-09-29 07:52:26.000 272 7893.00 1066.63 54025.43 88888.00 2019-09-29 07:52:27.000 272 7892.80 1066.46 54025.05 88888.00 2019-09-29 07:52:28.000 272 7892.60 1066.31 54024.68 88888.00 2019-09-29 07:52:29.000 272 7892.41 1066.20 54024.34 88888.00 2019-09-29 07:52:30.000 272 7892.23 1066.11 54024.01 88888.00 2019-09-29 07:52:31.000 272 7892.03 1065.99 54023.67 88888.00 2019-09-29 07:52:32.000 272 7891.84 1065.80 54023.35 88888.00 2019-09-29 07:52:33.000 272 7891.71 1065.55 54023.11 88888.00 2019-09-29 07:52:34.000 272 7891.66 1065.30 54022.93 88888.00 2019-09-29 07:52:35.000 272 7891.65 1065.04 54022.80 88888.00 2019-09-29 07:52:36.000 272 7891.70 1064.81 54022.70 88888.00 2019-09-29 07:52:37.000 272 7891.83 1064.58 54022.63 88888.00 2019-09-29 07:52:38.000 272 7892.09 1064.36 54022.68 88888.00 2019-09-29 07:52:39.000 272 7892.43 1064.18 54022.75 88888.00 2019-09-29 07:52:40.000 272 7892.74 1064.00 54022.78 88888.00 2019-09-29 07:52:41.000 272 7893.07 1063.84 54022.82 88888.00 2019-09-29 07:52:42.000 272 7893.44 1063.75 54022.86 88888.00 2019-09-29 07:52:43.000 272 7893.76 1063.64 54022.83 88888.00 2019-09-29 07:52:44.000 272 7894.02 1063.48 54022.76 88888.00 2019-09-29 07:52:45.000 272 7894.27 1063.31 54022.66 88888.00 2019-09-29 07:52:46.000 272 7894.43 1063.15 54022.46 88888.00 2019-09-29 07:52:47.000 272 7894.47 1063.01 54022.14 88888.00 2019-09-29 07:52:48.000 272 7894.48 1062.92 54021.82 88888.00 2019-09-29 07:52:49.000 272 7894.48 1062.88 54021.50 88888.00 2019-09-29 07:52:50.000 272 7894.45 1062.83 54021.17 88888.00 2019-09-29 07:52:51.000 272 7894.34 1062.73 54020.81 88888.00 2019-09-29 07:52:52.000 272 7894.14 1062.68 54020.39 88888.00 2019-09-29 07:52:53.000 272 7893.89 1062.73 54019.93 88888.00 2019-09-29 07:52:54.000 272 7893.64 1062.88 54019.47 88888.00 2019-09-29 07:52:55.000 272 7893.43 1063.14 54019.05 88888.00 2019-09-29 07:52:56.000 272 7893.28 1063.47 54018.69 88888.00 2019-09-29 07:52:57.000 272 7893.19 1063.76 54018.41 88888.00 2019-09-29 07:52:58.000 272 7893.17 1064.04 54018.18 88888.00 2019-09-29 07:52:59.000 272 7893.23 1064.30 54017.98 88888.00 2019-09-29 07:53:00.000 272 7893.36 1064.54 54017.83 88888.00 2019-09-29 07:53:01.000 272 7893.59 1064.77 54017.74 88888.00 2019-09-29 07:53:02.000 272 7893.94 1064.96 54017.74 88888.00 2019-09-29 07:53:03.000 272 7894.41 1065.11 54017.82 88888.00 2019-09-29 07:53:04.000 272 7894.95 1065.28 54017.93 88888.00 2019-09-29 07:53:05.000 272 7895.55 1065.46 54018.04 88888.00 2019-09-29 07:53:06.000 272 7896.23 1065.64 54018.16 88888.00 2019-09-29 07:53:07.000 272 7896.90 1065.85 54018.23 88888.00 2019-09-29 07:53:08.000 272 7897.58 1066.05 54018.32 88888.00 2019-09-29 07:53:09.000 272 7898.29 1066.20 54018.43 88888.00 2019-09-29 07:53:10.000 272 7898.90 1066.33 54018.43 88888.00 2019-09-29 07:53:11.000 272 7899.39 1066.44 54018.31 88888.00 2019-09-29 07:53:12.000 272 7899.78 1066.53 54018.16 88888.00 2019-09-29 07:53:13.000 272 7900.09 1066.62 54017.99 88888.00 2019-09-29 07:53:14.000 272 7900.32 1066.69 54017.80 88888.00 2019-09-29 07:53:15.000 272 7900.45 1066.74 54017.57 88888.00 2019-09-29 07:53:16.000 272 7900.47 1066.85 54017.28 88888.00 2019-09-29 07:53:17.000 272 7900.39 1067.01 54016.94 88888.00 2019-09-29 07:53:18.000 272 7900.18 1067.18 54016.54 88888.00 2019-09-29 07:53:19.000 272 7899.86 1067.41 54016.08 88888.00 2019-09-29 07:53:20.000 272 7899.46 1067.72 54015.59 88888.00 2019-09-29 07:53:21.000 272 7898.90 1068.05 54015.02 88888.00 2019-09-29 07:53:22.000 272 7898.19 1068.36 54014.35 88888.00 2019-09-29 07:53:23.000 272 7897.40 1068.66 54013.68 88888.00 2019-09-29 07:53:24.000 272 7896.54 1068.92 54013.00 88888.00 2019-09-29 07:53:25.000 272 7895.58 1069.13 54012.29 88888.00 2019-09-29 07:53:26.000 272 7894.61 1069.24 54011.63 88888.00 2019-09-29 07:53:27.000 272 7893.66 1069.29 54011.05 88888.00 2019-09-29 07:53:28.000 272 7892.75 1069.25 54010.55 88888.00 2019-09-29 07:53:29.000 272 7891.93 1069.07 54010.18 88888.00 2019-09-29 07:53:30.000 272 7891.18 1068.82 54009.90 88888.00 2019-09-29 07:53:31.000 272 7890.49 1068.48 54009.66 88888.00 2019-09-29 07:53:32.000 272 7889.92 1068.04 54009.52 88888.00 2019-09-29 07:53:33.000 272 7889.50 1067.57 54009.52 88888.00 2019-09-29 07:53:34.000 272 7889.19 1067.05 54009.59 88888.00 2019-09-29 07:53:35.000 272 7888.99 1066.44 54009.74 88888.00 2019-09-29 07:53:36.000 272 7888.97 1065.87 54010.03 88888.00 2019-09-29 07:53:37.000 272 7889.09 1065.38 54010.35 88888.00 2019-09-29 07:53:38.000 272 7889.28 1064.87 54010.68 88888.00 2019-09-29 07:53:39.000 272 7889.58 1064.39 54011.06 88888.00 2019-09-29 07:53:40.000 272 7889.97 1064.00 54011.45 88888.00 2019-09-29 07:53:41.000 272 7890.39 1063.66 54011.79 88888.00 2019-09-29 07:53:42.000 272 7890.77 1063.38 54012.07 88888.00 2019-09-29 07:53:43.000 272 7891.16 1063.18 54012.34 88888.00 2019-09-29 07:53:44.000 272 7891.58 1063.00 54012.60 88888.00 2019-09-29 07:53:45.000 272 7891.93 1062.86 54012.78 88888.00 2019-09-29 07:53:46.000 272 7892.22 1062.64 54012.96 88888.00 2019-09-29 07:53:47.000 272 7892.49 1062.35 54013.13 88888.00 2019-09-29 07:53:48.000 272 7892.73 1062.16 54013.21 88888.00 2019-09-29 07:53:49.000 272 7892.89 1062.02 54013.23 88888.00 2019-09-29 07:53:50.000 272 7892.91 1061.81 54013.16 88888.00 2019-09-29 07:53:51.000 272 7892.83 1061.59 54013.01 88888.00 2019-09-29 07:53:52.000 272 7892.65 1061.34 54012.86 88888.00 2019-09-29 07:53:53.000 272 7892.37 1061.05 54012.68 88888.00 2019-09-29 07:53:54.000 272 7892.00 1060.80 54012.46 88888.00 2019-09-29 07:53:55.000 272 7891.44 1060.59 54012.09 88888.00 2019-09-29 07:53:56.000 272 7890.68 1060.43 54011.56 88888.00 2019-09-29 07:53:57.000 272 7889.83 1060.26 54011.02 88888.00 2019-09-29 07:53:58.000 272 7888.87 1060.01 54010.49 88888.00 2019-09-29 07:53:59.000 272 7887.86 1059.80 54009.95 88888.00 2019-09-29 07:54:00.000 272 7886.88 1059.68 54009.45 88888.00 2019-09-29 07:54:01.000 272 7885.90 1059.62 54008.98 88888.00 2019-09-29 07:54:02.000 272 7885.04 1059.56 54008.67 88888.00 2019-09-29 07:54:03.000 272 7884.42 1059.49 54008.58 88888.00 2019-09-29 07:54:04.000 272 7883.92 1059.44 54008.54 88888.00 2019-09-29 07:54:05.000 272 7883.46 1059.38 54008.50 88888.00 2019-09-29 07:54:06.000 272 7883.17 1059.29 54008.58 88888.00 2019-09-29 07:54:07.000 272 7883.07 1059.16 54008.80 88888.00 2019-09-29 07:54:08.000 272 7883.00 1058.99 54008.97 88888.00 2019-09-29 07:54:09.000 272 7882.97 1058.85 54009.09 88888.00 2019-09-29 07:54:10.000 272 7883.12 1058.79 54009.35 88888.00 2019-09-29 07:54:11.000 272 7883.39 1058.75 54009.68 88888.00 2019-09-29 07:54:12.000 272 7883.62 1058.69 54009.93 88888.00 2019-09-29 07:54:13.000 272 7883.85 1058.57 54010.14 88888.00 2019-09-29 07:54:14.000 272 7884.01 1058.43 54010.23 88888.00 2019-09-29 07:54:15.000 272 7884.09 1058.36 54010.23 88888.00 2019-09-29 07:54:16.000 272 7884.17 1058.30 54010.25 88888.00 2019-09-29 07:54:17.000 272 7884.22 1058.29 54010.25 88888.00 2019-09-29 07:54:18.000 272 7884.25 1058.34 54010.21 88888.00 2019-09-29 07:54:19.000 272 7884.27 1058.40 54010.16 88888.00 2019-09-29 07:54:20.000 272 7884.26 1058.41 54010.10 88888.00 2019-09-29 07:54:21.000 272 7884.17 1058.33 54010.02 88888.00 2019-09-29 07:54:22.000 272 7884.02 1058.24 54009.89 88888.00 2019-09-29 07:54:23.000 272 7883.86 1058.14 54009.75 88888.00 2019-09-29 07:54:24.000 272 7883.67 1057.99 54009.56 88888.00 2019-09-29 07:54:25.000 272 7883.43 1057.84 54009.35 88888.00 2019-09-29 07:54:26.000 272 7883.28 1057.62 54009.29 88888.00 2019-09-29 07:54:27.000 272 7883.19 1057.36 54009.28 88888.00 2019-09-29 07:54:28.000 272 7883.05 1057.16 54009.15 88888.00 2019-09-29 07:54:29.000 272 7882.88 1056.96 54009.00 88888.00 2019-09-29 07:54:30.000 272 7882.71 1056.73 54008.86 88888.00 2019-09-29 07:54:31.000 272 7882.61 1056.56 54008.76 88888.00 2019-09-29 07:54:32.000 272 7882.52 1056.43 54008.67 88888.00 2019-09-29 07:54:33.000 272 7882.35 1056.37 54008.46 88888.00 2019-09-29 07:54:34.000 272 7882.18 1056.37 54008.25 88888.00 2019-09-29 07:54:35.000 272 7882.05 1056.39 54008.09 88888.00 2019-09-29 07:54:36.000 272 7881.95 1056.46 54007.94 88888.00 2019-09-29 07:54:37.000 272 7881.90 1056.51 54007.82 88888.00 2019-09-29 07:54:38.000 272 7881.87 1056.54 54007.70 88888.00 2019-09-29 07:54:39.000 272 7881.86 1056.60 54007.56 88888.00 2019-09-29 07:54:40.000 272 7881.90 1056.68 54007.45 88888.00 2019-09-29 07:54:41.000 272 7881.95 1056.73 54007.29 88888.00 2019-09-29 07:54:42.000 272 7881.94 1056.68 54007.07 88888.00 2019-09-29 07:54:43.000 272 7881.97 1056.62 54006.88 88888.00 2019-09-29 07:54:44.000 272 7882.12 1056.66 54006.77 88888.00 2019-09-29 07:54:45.000 272 7882.25 1056.69 54006.66 88888.00 2019-09-29 07:54:46.000 272 7882.28 1056.72 54006.44 88888.00 2019-09-29 07:54:47.000 272 7882.30 1056.96 54006.16 88888.00 2019-09-29 07:54:48.000 272 7882.24 1057.31 54005.81 88888.00 2019-09-29 07:54:49.000 272 7881.97 1057.57 54005.36 88888.00 2019-09-29 07:54:50.000 272 7881.60 1057.85 54004.88 88888.00 2019-09-29 07:54:51.000 272 7881.18 1058.16 54004.38 88888.00 2019-09-29 07:54:52.000 272 7880.69 1058.40 54003.88 88888.00 2019-09-29 07:54:53.000 272 7880.10 1058.60 54003.39 88888.00 2019-09-29 07:54:54.000 272 7879.46 1058.78 54002.93 88888.00 2019-09-29 07:54:55.000 272 7878.86 1058.91 54002.53 88888.00 2019-09-29 07:54:56.000 272 7878.32 1059.08 54002.17 88888.00 2019-09-29 07:54:57.000 272 7877.76 1059.29 54001.83 88888.00 2019-09-29 07:54:58.000 272 7877.19 1059.43 54001.55 88888.00 2019-09-29 07:54:59.000 272 7876.57 1059.52 54001.25 88888.00 2019-09-29 07:55:00.000 272 7875.89 1059.68 54000.88 88888.00 2019-09-29 07:55:01.000 272 7875.25 1059.89 54000.59 88888.00 2019-09-29 07:55:02.000 272 7874.68 1060.05 54000.39 88888.00 2019-09-29 07:55:03.000 272 7874.09 1060.13 54000.21 88888.00 2019-09-29 07:55:04.000 272 7873.47 1060.18 54000.02 88888.00 2019-09-29 07:55:05.000 272 7872.93 1060.22 53999.93 88888.00 2019-09-29 07:55:06.000 272 7872.46 1060.17 53999.91 88888.00 2019-09-29 07:55:07.000 272 7872.01 1060.13 53999.89 88888.00 2019-09-29 07:55:08.000 272 7871.61 1060.09 53999.95 88888.00 2019-09-29 07:55:09.000 272 7871.28 1059.95 54000.09 88888.00 2019-09-29 07:55:10.000 272 7871.02 1059.85 54000.23 88888.00 2019-09-29 07:55:11.000 272 7870.81 1059.84 54000.36 88888.00 2019-09-29 07:55:12.000 272 7870.58 1059.81 54000.47 88888.00 2019-09-29 07:55:13.000 272 7870.39 1059.78 54000.62 88888.00 2019-09-29 07:55:14.000 272 7870.25 1059.75 54000.82 88888.00 2019-09-29 07:55:15.000 272 7870.14 1059.69 54000.99 88888.00 2019-09-29 07:55:16.000 272 7870.09 1059.56 54001.20 88888.00 2019-09-29 07:55:17.000 272 7870.07 1059.38 54001.45 88888.00 2019-09-29 07:55:18.000 272 7870.07 1059.28 54001.66 88888.00 2019-09-29 07:55:19.000 272 7870.23 1059.28 54001.96 88888.00 2019-09-29 07:55:20.000 272 7870.44 1059.28 54002.29 88888.00 2019-09-29 07:55:21.000 272 7870.62 1059.39 54002.50 88888.00 2019-09-29 07:55:22.000 272 7870.88 1059.58 54002.75 88888.00 2019-09-29 07:55:23.000 272 7871.29 1059.64 54003.16 88888.00 2019-09-29 07:55:24.000 272 7871.82 1059.68 54003.62 88888.00 2019-09-29 07:55:25.000 272 7872.37 1059.86 54004.06 88888.00 2019-09-29 07:55:26.000 272 7872.82 1060.13 54004.35 88888.00 2019-09-29 07:55:27.000 272 7873.24 1060.44 54004.56 88888.00 2019-09-29 07:55:28.000 272 7873.69 1060.79 54004.82 88888.00 2019-09-29 07:55:29.000 272 7874.20 1061.12 54005.14 88888.00 2019-09-29 07:55:30.000 272 7874.83 1061.48 54005.55 88888.00 2019-09-29 07:55:31.000 272 7875.37 1061.93 54005.86 88888.00 2019-09-29 07:55:32.000 272 7875.60 1062.43 54005.88 88888.00 2019-09-29 07:55:33.000 272 7875.75 1062.98 54005.80 88888.00 2019-09-29 07:55:34.000 272 7875.99 1063.57 54005.81 88888.00 2019-09-29 07:55:35.000 272 7876.29 1064.04 54005.97 88888.00 2019-09-29 07:55:36.000 272 7876.62 1064.46 54006.19 88888.00 2019-09-29 07:55:37.000 272 7876.99 1064.91 54006.39 88888.00 2019-09-29 07:55:38.000 272 7877.23 1065.23 54006.52 88888.00 2019-09-29 07:55:39.000 272 7877.28 1065.47 54006.45 88888.00 2019-09-29 07:55:40.000 272 7877.50 1065.71 54006.52 88888.00 2019-09-29 07:55:41.000 272 7878.01 1065.85 54006.91 88888.00 2019-09-29 07:55:42.000 272 7878.56 1065.96 54007.31 88888.00 2019-09-29 07:55:43.000 272 7879.04 1066.08 54007.59 88888.00 2019-09-29 07:55:44.000 272 7879.47 1066.07 54007.82 88888.00 2019-09-29 07:55:45.000 272 7879.88 1066.16 54007.93 88888.00 2019-09-29 07:55:46.000 272 7880.15 1066.40 54007.83 88888.00 2019-09-29 07:55:47.000 272 7880.29 1066.48 54007.71 88888.00 2019-09-29 07:55:48.000 272 7880.57 1066.45 54007.78 88888.00 2019-09-29 07:55:49.000 272 7881.02 1066.39 54008.03 88888.00 2019-09-29 07:55:50.000 272 7881.44 1066.24 54008.20 88888.00 2019-09-29 07:55:51.000 272 7881.59 1066.38 54007.95 88888.00 2019-09-29 07:55:52.000 272 7881.36 1066.67 54007.33 88888.00 2019-09-29 07:55:53.000 272 7881.22 1066.71 54006.98 88888.00 2019-09-29 07:55:54.000 272 7881.73 1066.62 54007.35 88888.00 2019-09-29 07:55:55.000 272 7882.36 1066.56 54007.77 88888.00 2019-09-29 07:55:56.000 272 7882.49 1066.65 54007.52 88888.00 2019-09-29 07:55:57.000 272 7882.33 1066.78 54007.05 88888.00 2019-09-29 07:55:58.000 272 7882.08 1067.02 54006.54 88888.00 2019-09-29 07:55:59.000 272 7881.89 1067.32 54006.12 88888.00 2019-09-29 07:56:00.000 272 7882.03 1067.16 54006.23 88888.00 2019-09-29 07:56:01.000 272 7882.10 1067.04 54006.18 88888.00 2019-09-29 07:56:02.000 272 7881.63 1067.32 54005.44 88888.00 2019-09-29 07:56:03.000 272 7881.12 1067.24 54004.86 88888.00 2019-09-29 07:56:04.000 272 7880.95 1067.20 54004.61 88888.00 2019-09-29 07:56:05.000 272 7880.79 1067.60 54004.24 88888.00 2019-09-29 07:56:06.000 272 7880.62 1067.58 54004.04 88888.00 2019-09-29 07:56:07.000 272 7880.70 1067.37 54004.09 88888.00 2019-09-29 07:56:08.000 272 7880.82 1067.47 54004.04 88888.00 2019-09-29 07:56:09.000 272 7880.84 1067.42 54003.96 88888.00 2019-09-29 07:56:10.000 272 7880.92 1067.21 54003.95 88888.00 2019-09-29 07:56:11.000 272 7881.21 1067.19 54004.04 88888.00 2019-09-29 07:56:12.000 272 7881.48 1067.19 54004.10 88888.00 2019-09-29 07:56:13.000 272 7881.68 1067.12 54004.07 88888.00 2019-09-29 07:56:14.000 272 7882.29 1067.09 54004.39 88888.00 2019-09-29 07:56:15.000 272 7883.00 1067.09 54004.79 88888.00 2019-09-29 07:56:16.000 272 7883.26 1067.17 54004.65 88888.00 2019-09-29 07:56:17.000 272 7883.52 1067.25 54004.53 88888.00 2019-09-29 07:56:18.000 272 7883.98 1067.14 54004.70 88888.00 2019-09-29 07:56:19.000 272 7884.29 1067.23 54004.64 88888.00 2019-09-29 07:56:20.000 272 7884.46 1067.51 54004.40 88888.00 2019-09-29 07:56:21.000 272 7884.63 1067.45 54004.32 88888.00 2019-09-29 07:56:22.000 272 7884.80 1067.52 54004.16 88888.00 2019-09-29 07:56:23.000 272 7884.84 1067.77 54003.88 88888.00 2019-09-29 07:56:24.000 272 7884.99 1067.68 54003.86 88888.00 2019-09-29 07:56:25.000 272 7885.35 1067.70 54003.93 88888.00 2019-09-29 07:56:26.000 272 7885.56 1067.68 54003.89 88888.00 2019-09-29 07:56:27.000 272 7885.81 1067.40 54003.95 88888.00 2019-09-29 07:56:28.000 272 7886.33 1067.35 54004.17 88888.00 2019-09-29 07:56:29.000 272 7886.84 1067.16 54004.43 88888.00 2019-09-29 07:56:30.000 272 7887.30 1066.86 54004.59 88888.00 2019-09-29 07:56:31.000 272 7887.76 1066.68 54004.68 88888.00 2019-09-29 07:56:32.000 272 7888.24 1066.29 54004.86 88888.00 2019-09-29 07:56:33.000 272 7888.82 1065.99 54005.06 88888.00 2019-09-29 07:56:34.000 272 7889.23 1065.69 54005.09 88888.00 2019-09-29 07:56:35.000 272 7889.56 1065.29 54005.05 88888.00 2019-09-29 07:56:36.000 272 7890.19 1065.10 54005.25 88888.00 2019-09-29 07:56:37.000 272 7890.75 1064.62 54005.49 88888.00 2019-09-29 07:56:38.000 272 7891.06 1064.09 54005.40 88888.00 2019-09-29 07:56:39.000 272 7891.49 1064.03 54005.28 88888.00 2019-09-29 07:56:40.000 272 7891.87 1063.74 54005.28 88888.00 2019-09-29 07:56:41.000 272 7892.14 1063.30 54005.19 88888.00 2019-09-29 07:56:42.000 272 7892.44 1063.22 54005.04 88888.00 2019-09-29 07:56:43.000 272 7892.61 1063.09 54004.83 88888.00 2019-09-29 07:56:44.000 272 7892.76 1062.70 54004.66 88888.00 2019-09-29 07:56:45.000 272 7893.04 1062.37 54004.64 88888.00 2019-09-29 07:56:46.000 272 7893.24 1062.26 54004.47 88888.00 2019-09-29 07:56:47.000 272 7893.45 1062.08 54004.32 88888.00 2019-09-29 07:56:48.000 272 7893.82 1061.67 54004.42 88888.00 2019-09-29 07:56:49.000 272 7894.05 1061.48 54004.27 88888.00 2019-09-29 07:56:50.000 272 7894.18 1061.34 54004.00 88888.00 2019-09-29 07:56:51.000 272 7894.61 1060.99 54004.13 88888.00 2019-09-29 07:56:52.000 272 7895.12 1060.89 54004.23 88888.00 2019-09-29 07:56:53.000 272 7895.42 1060.84 54004.09 88888.00 2019-09-29 07:56:54.000 272 7895.97 1060.53 54004.28 88888.00 2019-09-29 07:56:55.000 272 7896.67 1060.41 54004.57 88888.00 2019-09-29 07:56:56.000 272 7896.99 1060.39 54004.43 88888.00 2019-09-29 07:56:57.000 272 7897.50 1060.17 54004.52 88888.00 2019-09-29 07:56:58.000 272 7898.50 1060.06 54005.11 88888.00 2019-09-29 07:56:59.000 272 7899.24 1060.08 54005.36 88888.00 2019-09-29 07:57:00.000 272 7899.86 1059.92 54005.48 88888.00 2019-09-29 07:57:01.000 272 7900.90 1059.75 54006.02 88888.00 2019-09-29 07:57:02.000 272 7901.98 1059.84 54006.49 88888.00 2019-09-29 07:57:03.000 272 7902.83 1059.76 54006.77 88888.00 2019-09-29 07:57:04.000 272 7903.77 1059.44 54007.19 88888.00 2019-09-29 07:57:05.000 272 7904.98 1059.54 54007.70 88888.00 2019-09-29 07:57:06.000 272 7906.15 1059.56 54008.22 88888.00 2019-09-29 07:57:07.000 272 7907.02 1059.16 54008.57 88888.00 2019-09-29 07:57:08.000 272 7908.21 1059.25 54009.00 88888.00 2019-09-29 07:57:09.000 272 7909.71 1059.40 54009.77 88888.00 2019-09-29 07:57:10.000 272 7910.78 1059.10 54010.22 88888.00 2019-09-29 07:57:11.000 272 7911.87 1059.13 54010.53 88888.00 2019-09-29 07:57:12.000 272 7913.36 1059.43 54011.22 88888.00 2019-09-29 07:57:13.000 272 7914.64 1059.47 54011.79 88888.00 2019-09-29 07:57:14.000 272 7915.84 1059.52 54012.29 88888.00 2019-09-29 07:57:15.000 272 7917.19 1059.89 54012.83 88888.00 2019-09-29 07:57:16.000 272 7918.37 1060.35 54013.18 88888.00 2019-09-29 07:57:17.000 272 7919.44 1060.80 54013.51 88888.00 2019-09-29 07:57:18.000 272 7920.43 1061.43 54013.75 88888.00 2019-09-29 07:57:19.000 272 7921.31 1062.07 54013.89 88888.00 2019-09-29 07:57:20.000 272 7922.07 1062.67 54014.05 88888.00 2019-09-29 07:57:21.000 272 7922.76 1063.46 54014.12 88888.00 2019-09-29 07:57:22.000 272 7923.45 1064.24 54014.21 88888.00 2019-09-29 07:57:23.000 272 7924.16 1064.96 54014.39 88888.00 2019-09-29 07:57:24.000 272 7924.90 1065.76 54014.65 88888.00 2019-09-29 07:57:25.000 272 7925.57 1066.51 54014.84 88888.00 2019-09-29 07:57:26.000 272 7926.14 1067.17 54014.96 88888.00 2019-09-29 07:57:27.000 272 7926.67 1067.80 54015.11 88888.00 2019-09-29 07:57:28.000 272 7927.02 1068.47 54015.11 88888.00 2019-09-29 07:57:29.000 272 7927.29 1069.22 54015.01 88888.00 2019-09-29 07:57:30.000 272 7927.52 1069.89 54014.97 88888.00 2019-09-29 07:57:31.000 272 7927.64 1070.59 54014.87 88888.00 2019-09-29 07:57:32.000 272 7927.70 1071.43 54014.72 88888.00 2019-09-29 07:57:33.000 272 7927.57 1072.11 54014.49 88888.00 2019-09-29 07:57:34.000 272 7927.34 1072.59 54014.26 88888.00 2019-09-29 07:57:35.000 272 7927.16 1073.02 54014.14 88888.00 2019-09-29 07:57:36.000 272 7926.84 1073.38 54013.91 88888.00 2019-09-29 07:57:37.000 272 7926.49 1073.55 54013.71 88888.00 2019-09-29 07:57:38.000 272 7926.27 1073.55 54013.68 88888.00 2019-09-29 07:57:39.000 272 7926.01 1073.61 54013.57 88888.00 2019-09-29 07:57:40.000 272 7925.67 1073.70 54013.42 88888.00 2019-09-29 07:57:41.000 272 7925.22 1073.60 54013.27 88888.00 2019-09-29 07:57:42.000 272 7924.65 1073.44 54012.99 88888.00 2019-09-29 07:57:43.000 272 7924.08 1073.33 54012.75 88888.00 2019-09-29 07:57:44.000 272 7923.41 1073.13 54012.52 88888.00 2019-09-29 07:57:45.000 272 7922.61 1072.90 54012.20 88888.00 2019-09-29 07:57:46.000 272 7921.88 1072.70 54011.95 88888.00 2019-09-29 07:57:47.000 272 7921.36 1072.35 54011.97 88888.00 2019-09-29 07:57:48.000 272 7921.01 1071.89 54012.19 88888.00 2019-09-29 07:57:49.000 272 7920.63 1071.49 54012.32 88888.00 2019-09-29 07:57:50.000 272 7920.27 1071.14 54012.38 88888.00 2019-09-29 07:57:51.000 272 7920.12 1070.79 54012.64 88888.00 2019-09-29 07:57:52.000 272 7920.02 1070.42 54012.98 88888.00 2019-09-29 07:57:53.000 272 7919.85 1070.03 54013.18 88888.00 2019-09-29 07:57:54.000 272 7919.73 1069.80 54013.34 88888.00 2019-09-29 07:57:55.000 272 7919.68 1069.64 54013.57 88888.00 2019-09-29 07:57:56.000 272 7919.70 1069.37 54013.89 88888.00 2019-09-29 07:57:57.000 272 7919.78 1069.16 54014.21 88888.00 2019-09-29 07:57:58.000 272 7919.89 1068.89 54014.52 88888.00 2019-09-29 07:57:59.000 272 7920.12 1068.55 54014.94 88888.00 2019-09-29 07:58:00.000 272 7920.48 1068.31 54015.46 88888.00 2019-09-29 07:58:01.000 272 7920.80 1067.95 54015.93 88888.00 2019-09-29 07:58:02.000 272 7921.01 1067.42 54016.27 88888.00 2019-09-29 07:58:03.000 272 7921.20 1067.01 54016.56 88888.00 2019-09-29 07:58:04.000 272 7921.32 1066.62 54016.81 88888.00 2019-09-29 07:58:05.000 272 7921.35 1066.06 54017.04 88888.00 2019-09-29 07:58:06.000 272 7921.32 1065.54 54017.21 88888.00 2019-09-29 07:58:07.000 272 7921.20 1065.07 54017.34 88888.00 2019-09-29 07:58:08.000 272 7921.05 1064.47 54017.50 88888.00 2019-09-29 07:58:09.000 272 7920.92 1063.87 54017.71 88888.00 2019-09-29 07:58:10.000 272 7920.82 1063.38 54017.98 88888.00 2019-09-29 07:58:11.000 272 7920.76 1062.94 54018.25 88888.00 2019-09-29 07:58:12.000 272 7920.72 1062.55 54018.52 88888.00 2019-09-29 07:58:13.000 272 7920.75 1062.23 54018.87 88888.00 2019-09-29 07:58:14.000 272 7920.79 1061.93 54019.23 88888.00 2019-09-29 07:58:15.000 272 7920.72 1061.59 54019.50 88888.00 2019-09-29 07:58:16.000 272 7920.63 1061.32 54019.74 88888.00 2019-09-29 07:58:17.000 272 7920.62 1061.19 54020.05 88888.00 2019-09-29 07:58:18.000 272 7920.55 1061.09 54020.35 88888.00 2019-09-29 07:58:19.000 272 7920.52 1060.97 54020.70 88888.00 2019-09-29 07:58:20.000 272 7920.63 1060.98 54021.14 88888.00 2019-09-29 07:58:21.000 272 7920.75 1061.13 54021.56 88888.00 2019-09-29 07:58:22.000 272 7920.82 1061.34 54021.94 88888.00 2019-09-29 07:58:23.000 272 7920.85 1061.58 54022.27 88888.00 2019-09-29 07:58:24.000 272 7920.83 1061.82 54022.55 88888.00 2019-09-29 07:58:25.000 272 7920.85 1062.07 54022.87 88888.00 2019-09-29 07:58:26.000 272 7920.87 1062.26 54023.21 88888.00 2019-09-29 07:58:27.000 272 7920.74 1062.30 54023.43 88888.00 2019-09-29 07:58:28.000 272 7920.59 1062.37 54023.59 88888.00 2019-09-29 07:58:29.000 272 7920.55 1062.49 54023.84 88888.00 2019-09-29 07:58:30.000 272 7920.44 1062.56 54024.08 88888.00 2019-09-29 07:58:31.000 272 7920.20 1062.67 54024.17 88888.00 2019-09-29 07:58:32.000 272 7919.99 1062.87 54024.26 88888.00 2019-09-29 07:58:33.000 272 7919.83 1062.98 54024.44 88888.00 2019-09-29 07:58:34.000 272 7919.62 1063.01 54024.56 88888.00 2019-09-29 07:58:35.000 272 7919.31 1062.98 54024.59 88888.00 2019-09-29 07:58:36.000 272 7919.04 1062.74 54024.68 88888.00 2019-09-29 07:58:37.000 272 7918.85 1062.35 54024.86 88888.00 2019-09-29 07:58:38.000 272 7918.70 1062.07 54025.00 88888.00 2019-09-29 07:58:39.000 272 7918.40 1061.79 54025.00 88888.00 2019-09-29 07:58:40.000 272 7917.96 1061.36 54024.95 88888.00 2019-09-29 07:58:41.000 272 7917.57 1060.95 54024.98 88888.00 2019-09-29 07:58:42.000 272 7917.19 1060.67 54025.03 88888.00 2019-09-29 07:58:43.000 272 7916.68 1060.47 54024.96 88888.00 2019-09-29 07:58:44.000 272 7916.15 1060.23 54024.89 88888.00 2019-09-29 07:58:45.000 272 7915.77 1059.93 54025.00 88888.00 2019-09-29 07:58:46.000 272 7915.44 1059.67 54025.18 88888.00 2019-09-29 07:58:47.000 272 7915.14 1059.49 54025.35 88888.00 2019-09-29 07:58:48.000 272 7915.00 1059.34 54025.64 88888.00 2019-09-29 07:58:49.000 272 7914.94 1059.19 54025.99 88888.00 2019-09-29 07:58:50.000 272 7914.94 1059.20 54026.30 88888.00 2019-09-29 07:58:51.000 272 7915.00 1059.32 54026.65 88888.00 2019-09-29 07:58:52.000 272 7914.93 1059.29 54026.94 88888.00 2019-09-29 07:58:53.000 272 7914.68 1059.20 54027.04 88888.00 2019-09-29 07:58:54.000 272 7914.37 1059.11 54027.11 88888.00 2019-09-29 07:58:55.000 272 7913.92 1058.97 54027.11 88888.00 2019-09-29 07:58:56.000 272 7913.37 1058.93 54026.98 88888.00 2019-09-29 07:58:57.000 272 7912.93 1058.99 54026.99 88888.00 2019-09-29 07:58:58.000 272 7912.54 1059.04 54027.11 88888.00 2019-09-29 07:58:59.000 272 7911.98 1059.07 54027.05 88888.00 2019-09-29 07:59:00.000 272 7911.33 1059.01 54026.94 88888.00 2019-09-29 07:59:01.000 272 7910.79 1058.80 54027.04 88888.00 2019-09-29 07:59:02.000 272 7910.19 1058.34 54027.16 88888.00 2019-09-29 07:59:03.000 272 7909.40 1057.72 54027.11 88888.00 2019-09-29 07:59:04.000 272 7908.66 1057.11 54027.12 88888.00 2019-09-29 07:59:05.000 272 7908.15 1056.43 54027.38 88888.00 2019-09-29 07:59:06.000 272 7907.79 1055.72 54027.77 88888.00 2019-09-29 07:59:07.000 272 7907.51 1055.05 54028.17 88888.00 2019-09-29 07:59:08.000 272 7907.31 1054.35 54028.55 88888.00 2019-09-29 07:59:09.000 272 7907.29 1053.59 54029.07 88888.00 2019-09-29 07:59:10.000 272 7907.35 1052.74 54029.65 88888.00 2019-09-29 07:59:11.000 272 7907.43 1051.92 54030.18 88888.00 2019-09-29 07:59:12.000 272 7907.73 1051.22 54030.88 88888.00 2019-09-29 07:59:13.000 272 7908.27 1050.54 54031.81 88888.00 2019-09-29 07:59:14.000 272 7908.88 1049.95 54032.71 88888.00 2019-09-29 07:59:15.000 272 7909.45 1049.53 54033.43 88888.00 2019-09-29 07:59:16.000 272 7909.97 1049.15 54034.09 88888.00 2019-09-29 07:59:17.000 272 7910.44 1048.71 54034.68 88888.00 2019-09-29 07:59:18.000 272 7910.83 1048.32 54035.16 88888.00 2019-09-29 07:59:19.000 272 7911.19 1048.14 54035.55 88888.00 2019-09-29 07:59:20.000 272 7911.50 1048.13 54035.88 88888.00 2019-09-29 07:59:21.000 272 7911.79 1048.04 54036.23 88888.00 2019-09-29 07:59:22.000 272 7912.05 1047.96 54036.62 88888.00 2019-09-29 07:59:23.000 272 7912.22 1047.96 54036.94 88888.00 2019-09-29 07:59:24.000 272 7912.33 1047.90 54037.21 88888.00 2019-09-29 07:59:25.000 272 7912.33 1047.96 54037.38 88888.00 2019-09-29 07:59:26.000 272 7912.16 1048.10 54037.43 88888.00 2019-09-29 07:59:27.000 272 7911.92 1048.20 54037.47 88888.00 2019-09-29 07:59:28.000 272 7911.60 1048.32 54037.48 88888.00 2019-09-29 07:59:29.000 272 7911.23 1048.42 54037.50 88888.00 2019-09-29 07:59:30.000 272 7910.94 1048.40 54037.60 88888.00 2019-09-29 07:59:31.000 272 7910.70 1048.24 54037.79 88888.00 2019-09-29 07:59:32.000 272 7910.47 1047.83 54038.03 88888.00 2019-09-29 07:59:33.000 272 7910.35 1047.29 54038.35 88888.00 2019-09-29 07:59:34.000 272 7910.37 1046.80 54038.75 88888.00 2019-09-29 07:59:35.000 272 7910.44 1046.27 54039.16 88888.00 2019-09-29 07:59:36.000 272 7910.64 1045.76 54039.61 88888.00 2019-09-29 07:59:37.000 272 7910.97 1045.30 54040.15 88888.00 2019-09-29 07:59:38.000 272 7911.42 1044.84 54040.78 88888.00 2019-09-29 07:59:39.000 272 7911.99 1044.53 54041.41 88888.00 2019-09-29 07:59:40.000 272 7912.56 1044.33 54041.99 88888.00 2019-09-29 07:59:41.000 272 7913.26 1044.11 54042.66 88888.00 2019-09-29 07:59:42.000 272 7914.14 1044.05 54043.43 88888.00 2019-09-29 07:59:43.000 272 7915.01 1044.03 54044.12 88888.00 2019-09-29 07:59:44.000 272 7915.77 1043.94 54044.70 88888.00 2019-09-29 07:59:45.000 272 7916.49 1043.97 54045.15 88888.00 2019-09-29 07:59:46.000 272 7917.26 1043.98 54045.67 88888.00 2019-09-29 07:59:47.000 272 7918.00 1043.96 54046.16 88888.00 2019-09-29 07:59:48.000 272 7918.63 1044.06 54046.50 88888.00 2019-09-29 07:59:49.000 272 7919.28 1044.11 54046.88 88888.00 2019-09-29 07:59:50.000 272 7919.91 1044.18 54047.25 88888.00 2019-09-29 07:59:51.000 272 7920.53 1044.36 54047.58 88888.00 2019-09-29 07:59:52.000 272 7921.21 1044.46 54048.04 88888.00 2019-09-29 07:59:53.000 272 7921.83 1044.49 54048.45 88888.00 2019-09-29 07:59:54.000 272 7922.40 1044.64 54048.72 88888.00 2019-09-29 07:59:55.000 272 7922.98 1044.88 54049.02 88888.00 2019-09-29 07:59:56.000 272 7923.50 1045.02 54049.30 88888.00 2019-09-29 07:59:57.000 272 7923.99 1045.17 54049.55 88888.00 2019-09-29 07:59:58.000 272 7924.46 1045.31 54049.79 88888.00 2019-09-29 07:59:59.000 272 7924.88 1045.29 54050.04 88888.00 2019-09-29 08:00:00.000 272 7925.32 1045.35 54050.28 88888.00 2019-09-29 08:00:01.000 272 7925.82 1045.47 54050.57 88888.00 2019-09-29 08:00:02.000 272 7926.34 1045.45 54050.93 88888.00 2019-09-29 08:00:03.000 272 7926.95 1045.49 54051.32 88888.00 2019-09-29 08:00:04.000 272 7927.59 1045.57 54051.76 88888.00 2019-09-29 08:00:05.000 272 7928.25 1045.61 54052.21 88888.00 2019-09-29 08:00:06.000 272 7928.98 1045.76 54052.67 88888.00 2019-09-29 08:00:07.000 272 7929.74 1045.96 54053.11 88888.00 2019-09-29 08:00:08.000 272 7930.48 1046.10 54053.55 88888.00 2019-09-29 08:00:09.000 272 7931.18 1046.24 54053.98 88888.00 2019-09-29 08:00:10.000 272 7931.88 1046.52 54054.34 88888.00 2019-09-29 08:00:11.000 272 7932.56 1046.84 54054.68 88888.00 2019-09-29 08:00:12.000 272 7933.21 1047.13 54055.02 88888.00 2019-09-29 08:00:13.000 272 7933.77 1047.63 54055.22 88888.00 2019-09-29 08:00:14.000 272 7934.31 1048.15 54055.44 88888.00 2019-09-29 08:00:15.000 272 7934.90 1048.61 54055.76 88888.00 2019-09-29 08:00:16.000 272 7935.47 1049.38 54055.97 88888.00 2019-09-29 08:00:17.000 272 7936.00 1050.24 54056.18 88888.00 2019-09-29 08:00:18.000 272 7936.52 1051.05 54056.40 88888.00 2019-09-29 08:00:19.000 272 7937.03 1052.08 54056.52 88888.00 2019-09-29 08:00:20.000 272 7937.51 1053.10 54056.68 88888.00 2019-09-29 08:00:21.000 272 7937.90 1054.03 54056.80 88888.00 2019-09-29 08:00:22.000 272 7938.26 1055.04 54056.91 88888.00 2019-09-29 08:00:23.000 272 7938.65 1056.03 54057.09 88888.00 2019-09-29 08:00:24.000 272 7938.89 1057.00 54057.16 88888.00 2019-09-29 08:00:25.000 272 7939.03 1057.99 54057.15 88888.00 2019-09-29 08:00:26.000 272 7939.25 1059.04 54057.23 88888.00 2019-09-29 08:00:27.000 272 7939.44 1060.14 54057.31 88888.00 2019-09-29 08:00:28.000 272 7939.50 1061.19 54057.32 88888.00 2019-09-29 08:00:29.000 272 7939.57 1062.24 54057.36 88888.00 2019-09-29 08:00:30.000 272 7939.59 1063.32 54057.40 88888.00 2019-09-29 08:00:31.000 272 7939.45 1064.29 54057.35 88888.00 2019-09-29 08:00:32.000 272 7939.24 1065.17 54057.28 88888.00 2019-09-29 08:00:33.000 272 7938.97 1066.08 54057.17 88888.00 2019-09-29 08:00:34.000 272 7938.64 1067.00 54057.01 88888.00 2019-09-29 08:00:35.000 272 7938.22 1067.90 54056.80 88888.00 2019-09-29 08:00:36.000 272 7937.74 1068.82 54056.61 88888.00 2019-09-29 08:00:37.000 272 7937.31 1069.77 54056.52 88888.00 2019-09-29 08:00:38.000 272 7936.84 1070.64 54056.45 88888.00 2019-09-29 08:00:39.000 272 7936.30 1071.42 54056.34 88888.00 2019-09-29 08:00:40.000 272 7935.81 1072.17 54056.32 88888.00 2019-09-29 08:00:41.000 272 7935.26 1073.01 54056.21 88888.00 2019-09-29 08:00:42.000 272 7934.64 1073.91 54056.04 88888.00 2019-09-29 08:00:43.000 272 7934.08 1074.74 54055.97 88888.00 2019-09-29 08:00:44.000 272 7933.47 1075.60 54055.83 88888.00 2019-09-29 08:00:45.000 272 7932.82 1076.47 54055.66 88888.00 2019-09-29 08:00:46.000 272 7932.22 1077.31 54055.56 88888.00 2019-09-29 08:00:47.000 272 7931.62 1078.23 54055.44 88888.00 2019-09-29 08:00:48.000 272 7930.98 1079.17 54055.27 88888.00 2019-09-29 08:00:49.000 272 7930.37 1080.13 54055.10 88888.00 2019-09-29 08:00:50.000 272 7929.80 1081.16 54054.93 88888.00 2019-09-29 08:00:51.000 272 7929.22 1082.22 54054.73 88888.00 2019-09-29 08:00:52.000 272 7928.64 1083.26 54054.57 88888.00 2019-09-29 08:00:53.000 272 7928.11 1084.29 54054.48 88888.00 2019-09-29 08:00:54.000 272 7927.60 1085.32 54054.37 88888.00 2019-09-29 08:00:55.000 272 7927.06 1086.24 54054.26 88888.00 2019-09-29 08:00:56.000 272 7926.54 1087.05 54054.21 88888.00 2019-09-29 08:00:57.000 272 7925.98 1087.96 54054.08 88888.00 2019-09-29 08:00:58.000 272 7925.33 1088.88 54053.84 88888.00 2019-09-29 08:00:59.000 272 7924.60 1089.63 54053.61 88888.00 2019-09-29 08:01:00.000 272 7923.75 1090.39 54053.28 88888.00 2019-09-29 08:01:01.000 272 7922.78 1091.24 54052.81 88888.00 2019-09-29 08:01:02.000 272 7921.84 1092.10 54052.43 88888.00 2019-09-29 08:01:03.000 272 7920.89 1092.97 54052.11 88888.00 2019-09-29 08:01:04.000 272 7919.84 1093.83 54051.74 88888.00 2019-09-29 08:01:05.000 272 7918.79 1094.64 54051.37 88888.00 2019-09-29 08:01:06.000 272 7917.77 1095.46 54051.06 88888.00 2019-09-29 08:01:07.000 272 7916.76 1096.32 54050.77 88888.00 2019-09-29 08:01:08.000 272 7915.81 1097.15 54050.54 88888.00 2019-09-29 08:01:09.000 272 7914.96 1097.98 54050.38 88888.00 2019-09-29 08:01:10.000 272 7914.15 1098.85 54050.23 88888.00 2019-09-29 08:01:11.000 272 7913.39 1099.73 54050.09 88888.00 2019-09-29 08:01:12.000 272 7912.76 1100.67 54050.05 88888.00 2019-09-29 08:01:13.000 272 7912.19 1101.74 54050.02 88888.00 2019-09-29 08:01:14.000 272 7911.56 1102.82 54049.89 88888.00 2019-09-29 08:01:15.000 272 7910.95 1103.94 54049.77 88888.00 2019-09-29 08:01:16.000 272 7910.43 1105.14 54049.74 88888.00 2019-09-29 08:01:17.000 272 7909.94 1106.27 54049.71 88888.00 2019-09-29 08:01:18.000 272 7909.42 1107.30 54049.65 88888.00 2019-09-29 08:01:19.000 272 7908.88 1108.32 54049.54 88888.00 2019-09-29 08:01:20.000 272 7908.28 1109.35 54049.37 88888.00 2019-09-29 08:01:21.000 272 7907.64 1110.33 54049.15 88888.00 2019-09-29 08:01:22.000 272 7907.01 1111.30 54048.92 88888.00 2019-09-29 08:01:23.000 272 7906.33 1112.30 54048.66 88888.00 2019-09-29 08:01:24.000 272 7905.58 1113.22 54048.38 88888.00 2019-09-29 08:01:25.000 272 7904.84 1114.07 54048.12 88888.00 2019-09-29 08:01:26.000 272 7904.06 1114.95 54047.82 88888.00 2019-09-29 08:01:27.000 272 7903.22 1115.79 54047.49 88888.00 2019-09-29 08:01:28.000 272 7902.35 1116.49 54047.23 88888.00 2019-09-29 08:01:29.000 272 7901.48 1117.12 54046.98 88888.00 2019-09-29 08:01:30.000 272 7900.54 1117.75 54046.66 88888.00 2019-09-29 08:01:31.000 272 7899.59 1118.35 54046.38 88888.00 2019-09-29 08:01:32.000 272 7898.71 1118.92 54046.19 88888.00 2019-09-29 08:01:33.000 272 7897.84 1119.46 54046.01 88888.00 2019-09-29 08:01:34.000 272 7896.93 1119.92 54045.83 88888.00 2019-09-29 08:01:35.000 272 7896.06 1120.37 54045.69 88888.00 2019-09-29 08:01:36.000 272 7895.18 1120.86 54045.54 88888.00 2019-09-29 08:01:37.000 272 7894.30 1121.35 54045.36 88888.00 2019-09-29 08:01:38.000 272 7893.41 1121.81 54045.20 88888.00 2019-09-29 08:01:39.000 272 7892.52 1122.27 54045.04 88888.00 2019-09-29 08:01:40.000 272 7891.64 1122.73 54044.88 88888.00 2019-09-29 08:01:41.000 272 7890.69 1123.20 54044.66 88888.00 2019-09-29 08:01:42.000 272 7889.64 1123.67 54044.36 88888.00 2019-09-29 08:01:43.000 272 7888.54 1124.06 54044.03 88888.00 2019-09-29 08:01:44.000 272 7887.38 1124.47 54043.68 88888.00 2019-09-29 08:01:45.000 272 7886.16 1124.95 54043.28 88888.00 2019-09-29 08:01:46.000 272 7884.84 1125.36 54042.81 88888.00 2019-09-29 08:01:47.000 272 7883.39 1125.69 54042.25 88888.00 2019-09-29 08:01:48.000 272 7881.84 1125.99 54041.64 88888.00 2019-09-29 08:01:49.000 272 7880.18 1126.21 54040.99 88888.00 2019-09-29 08:01:50.000 272 7878.48 1126.34 54040.36 88888.00 2019-09-29 08:01:51.000 272 7876.80 1126.46 54039.77 88888.00 2019-09-29 08:01:52.000 272 7875.09 1126.61 54039.19 88888.00 2019-09-29 08:01:53.000 272 7873.38 1126.74 54038.65 88888.00 2019-09-29 08:01:54.000 272 7871.68 1126.79 54038.12 88888.00 2019-09-29 08:01:55.000 272 7869.98 1126.79 54037.62 88888.00 2019-09-29 08:01:56.000 272 7868.34 1126.70 54037.25 88888.00 2019-09-29 08:01:57.000 272 7866.73 1126.58 54036.88 88888.00 2019-09-29 08:01:58.000 272 7865.13 1126.53 54036.46 88888.00 2019-09-29 08:01:59.000 272 7863.56 1126.54 54036.05 88888.00 2019-09-29 08:02:00.000 272 7862.00 1126.55 54035.66 88888.00 2019-09-29 08:02:01.000 272 7860.44 1126.57 54035.27 88888.00 2019-09-29 08:02:02.000 272 7858.91 1126.61 54034.89 88888.00 2019-09-29 08:02:03.000 272 7857.41 1126.62 54034.55 88888.00 2019-09-29 08:02:04.000 272 7855.97 1126.56 54034.30 88888.00 2019-09-29 08:02:05.000 272 7854.60 1126.41 54034.10 88888.00 2019-09-29 08:02:06.000 272 7853.29 1126.14 54033.93 88888.00 2019-09-29 08:02:07.000 272 7852.01 1125.81 54033.79 88888.00 2019-09-29 08:02:08.000 272 7850.69 1125.51 54033.61 88888.00 2019-09-29 08:02:09.000 272 7849.36 1125.19 54033.42 88888.00 2019-09-29 08:02:10.000 272 7848.06 1124.83 54033.27 88888.00 2019-09-29 08:02:11.000 272 7846.75 1124.49 54033.05 88888.00 2019-09-29 08:02:12.000 272 7845.39 1124.16 54032.77 88888.00 2019-09-29 08:02:13.000 272 7844.04 1123.77 54032.53 88888.00 2019-09-29 08:02:14.000 272 7842.72 1123.36 54032.30 88888.00 2019-09-29 08:02:15.000 272 7841.43 1122.94 54032.09 88888.00 2019-09-29 08:02:16.000 272 7840.21 1122.46 54031.93 88888.00 2019-09-29 08:02:17.000 272 7839.05 1121.97 54031.81 88888.00 2019-09-29 08:02:18.000 272 7837.90 1121.52 54031.66 88888.00 2019-09-29 08:02:19.000 272 7836.78 1121.05 54031.49 88888.00 2019-09-29 08:02:20.000 272 7835.74 1120.59 54031.35 88888.00 2019-09-29 08:02:21.000 272 7834.77 1120.16 54031.24 88888.00 2019-09-29 08:02:22.000 272 7833.91 1119.68 54031.20 88888.00 2019-09-29 08:02:23.000 272 7833.18 1119.17 54031.24 88888.00 2019-09-29 08:02:24.000 272 7832.47 1118.71 54031.23 88888.00 2019-09-29 08:02:25.000 272 7831.75 1118.23 54031.15 88888.00 2019-09-29 08:02:26.000 272 7831.05 1117.75 54031.05 88888.00 2019-09-29 08:02:27.000 272 7830.39 1117.32 54030.95 88888.00 2019-09-29 08:02:28.000 272 7829.71 1116.89 54030.81 88888.00 2019-09-29 08:02:29.000 272 7829.01 1116.47 54030.60 88888.00 2019-09-29 08:02:30.000 272 7828.27 1116.10 54030.34 88888.00 2019-09-29 08:02:31.000 272 7827.51 1115.79 54030.02 88888.00 2019-09-29 08:02:32.000 272 7826.74 1115.51 54029.68 88888.00 2019-09-29 08:02:33.000 272 7825.96 1115.26 54029.32 88888.00 2019-09-29 08:02:34.000 272 7825.12 1114.97 54028.92 88888.00 2019-09-29 08:02:35.000 272 7824.22 1114.72 54028.44 88888.00 2019-09-29 08:02:36.000 272 7823.33 1114.53 54027.95 88888.00 2019-09-29 08:02:37.000 272 7822.40 1114.28 54027.46 88888.00 2019-09-29 08:02:38.000 272 7821.38 1113.99 54026.91 88888.00 2019-09-29 08:02:39.000 272 7820.37 1113.67 54026.37 88888.00 2019-09-29 08:02:40.000 272 7819.39 1113.31 54025.87 88888.00 2019-09-29 08:02:41.000 272 7818.46 1112.95 54025.41 88888.00 2019-09-29 08:02:42.000 272 7817.64 1112.56 54025.06 88888.00 2019-09-29 08:02:43.000 272 7816.88 1112.15 54024.77 88888.00 2019-09-29 08:02:44.000 272 7816.14 1111.77 54024.45 88888.00 2019-09-29 08:02:45.000 272 7815.49 1111.38 54024.23 88888.00 2019-09-29 08:02:46.000 272 7814.94 1110.99 54024.11 88888.00 2019-09-29 08:02:47.000 272 7814.47 1110.59 54024.02 88888.00 2019-09-29 08:02:48.000 272 7814.07 1110.17 54023.97 88888.00 2019-09-29 08:02:49.000 272 7813.76 1109.83 54023.96 88888.00 2019-09-29 08:02:50.000 272 7813.49 1109.55 54023.96 88888.00 2019-09-29 08:02:51.000 272 7813.26 1109.20 54023.99 88888.00 2019-09-29 08:02:52.000 272 7813.12 1108.83 54024.07 88888.00 2019-09-29 08:02:53.000 272 7813.04 1108.51 54024.19 88888.00 2019-09-29 08:02:54.000 272 7812.95 1108.13 54024.29 88888.00 2019-09-29 08:02:55.000 272 7812.87 1107.74 54024.36 88888.00 2019-09-29 08:02:56.000 272 7812.74 1107.35 54024.36 88888.00 2019-09-29 08:02:57.000 272 7812.56 1106.91 54024.34 88888.00 2019-09-29 08:02:58.000 272 7812.37 1106.43 54024.30 88888.00 2019-09-29 08:02:59.000 272 7812.14 1105.97 54024.23 88888.00 2019-09-29 08:03:00.000 272 7811.86 1105.45 54024.14 88888.00 2019-09-29 08:03:01.000 272 7811.55 1104.89 54024.06 88888.00 2019-09-29 08:03:02.000 272 7811.21 1104.37 54023.94 88888.00 2019-09-29 08:03:03.000 272 7810.84 1103.83 54023.79 88888.00 2019-09-29 08:03:04.000 272 7810.49 1103.29 54023.70 88888.00 2019-09-29 08:03:05.000 272 7810.18 1102.80 54023.61 88888.00 2019-09-29 08:03:06.000 272 7809.93 1102.31 54023.53 88888.00 2019-09-29 08:03:07.000 272 7809.78 1101.81 54023.55 88888.00 2019-09-29 08:03:08.000 272 7809.81 1101.35 54023.68 88888.00 2019-09-29 08:03:09.000 272 7810.02 1100.94 54023.92 88888.00 2019-09-29 08:03:10.000 272 7810.40 1100.55 54024.27 88888.00 2019-09-29 08:03:11.000 272 7810.95 1100.15 54024.75 88888.00 2019-09-29 08:03:12.000 272 7811.68 1099.82 54025.28 88888.00 2019-09-29 08:03:13.000 272 7812.53 1099.58 54025.83 88888.00 2019-09-29 08:03:14.000 272 7813.52 1099.42 54026.44 88888.00 2019-09-29 08:03:15.000 272 7814.58 1099.28 54027.05 88888.00 2019-09-29 08:03:16.000 272 7815.65 1099.18 54027.62 88888.00 2019-09-29 08:03:17.000 272 7816.74 1099.12 54028.18 88888.00 2019-09-29 08:03:18.000 272 7817.85 1099.11 54028.75 88888.00 2019-09-29 08:03:19.000 272 7818.98 1099.20 54029.29 88888.00 2019-09-29 08:03:20.000 272 7820.13 1099.32 54029.81 88888.00 2019-09-29 08:03:21.000 272 7821.23 1099.47 54030.27 88888.00 2019-09-29 08:03:22.000 272 7822.30 1099.70 54030.67 88888.00 2019-09-29 08:03:23.000 272 7823.38 1100.03 54031.09 88888.00 2019-09-29 08:03:24.000 272 7824.43 1100.43 54031.50 88888.00 2019-09-29 08:03:25.000 272 7825.40 1100.84 54031.82 88888.00 2019-09-29 08:03:26.000 272 7826.33 1101.26 54032.11 88888.00 2019-09-29 08:03:27.000 272 7827.17 1101.71 54032.32 88888.00 2019-09-29 08:03:28.000 272 7827.94 1102.19 54032.45 88888.00 2019-09-29 08:03:29.000 272 7828.67 1102.67 54032.60 88888.00 2019-09-29 08:03:30.000 272 7829.33 1103.13 54032.70 88888.00 2019-09-29 08:03:31.000 272 7829.92 1103.56 54032.72 88888.00 2019-09-29 08:03:32.000 272 7830.46 1104.01 54032.73 88888.00 2019-09-29 08:03:33.000 272 7830.95 1104.47 54032.70 88888.00 2019-09-29 08:03:34.000 272 7831.40 1104.93 54032.64 88888.00 2019-09-29 08:03:35.000 272 7831.84 1105.36 54032.60 88888.00 2019-09-29 08:03:36.000 272 7832.27 1105.73 54032.61 88888.00 2019-09-29 08:03:37.000 272 7832.71 1106.10 54032.59 88888.00 2019-09-29 08:03:38.000 272 7833.14 1106.49 54032.56 88888.00 2019-09-29 08:03:39.000 272 7833.63 1106.85 54032.60 88888.00 2019-09-29 08:03:40.000 272 7834.14 1107.16 54032.69 88888.00 2019-09-29 08:03:41.000 272 7834.64 1107.48 54032.76 88888.00 2019-09-29 08:03:42.000 272 7835.17 1107.79 54032.85 88888.00 2019-09-29 08:03:43.000 272 7835.65 1108.05 54032.93 88888.00 2019-09-29 08:03:44.000 272 7836.06 1108.28 54032.93 88888.00 2019-09-29 08:03:45.000 272 7836.50 1108.47 54032.96 88888.00 2019-09-29 08:03:46.000 272 7836.91 1108.67 54033.00 88888.00 2019-09-29 08:03:47.000 272 7837.22 1108.89 54032.93 88888.00 2019-09-29 08:03:48.000 272 7837.43 1109.04 54032.79 88888.00 2019-09-29 08:03:49.000 272 7837.54 1109.18 54032.59 88888.00 2019-09-29 08:03:50.000 272 7837.59 1109.32 54032.36 88888.00 2019-09-29 08:03:51.000 272 7837.65 1109.35 54032.17 88888.00 2019-09-29 08:03:52.000 272 7837.66 1109.38 54031.96 88888.00 2019-09-29 08:03:53.000 272 7837.58 1109.41 54031.68 88888.00 2019-09-29 08:03:54.000 272 7837.48 1109.34 54031.41 88888.00 2019-09-29 08:03:55.000 272 7837.44 1109.29 54031.21 88888.00 2019-09-29 08:03:56.000 272 7837.42 1109.31 54031.00 88888.00 2019-09-29 08:03:57.000 272 7837.40 1109.28 54030.82 88888.00 2019-09-29 08:03:58.000 272 7837.50 1109.20 54030.72 88888.00 2019-09-29 08:03:59.000 272 7837.64 1109.11 54030.61 88888.00 2019-09-29 08:04:00.000 272 7837.82 1108.94 54030.54 88888.00 2019-09-29 08:04:01.000 272 7838.24 1108.74 54030.67 88888.00 2019-09-29 08:04:02.000 272 7838.80 1108.62 54030.86 88888.00 2019-09-29 08:04:03.000 272 7839.43 1108.52 54031.02 88888.00 2019-09-29 08:04:04.000 272 7840.21 1108.31 54031.31 88888.00 2019-09-29 08:04:05.000 272 7841.08 1108.15 54031.61 88888.00 2019-09-29 08:04:06.000 272 7841.98 1108.08 54031.84 88888.00 2019-09-29 08:04:07.000 272 7843.04 1107.94 54032.23 88888.00 2019-09-29 08:04:08.000 272 7844.18 1107.80 54032.65 88888.00 2019-09-29 08:04:09.000 272 7845.33 1107.75 54032.96 88888.00 2019-09-29 08:04:10.000 272 7846.57 1107.66 54033.32 88888.00 2019-09-29 08:04:11.000 272 7847.86 1107.61 54033.70 88888.00 2019-09-29 08:04:12.000 272 7849.07 1107.63 54033.94 88888.00 2019-09-29 08:04:13.000 272 7850.32 1107.46 54034.29 88888.00 2019-09-29 08:04:14.000 272 7851.58 1107.27 54034.65 88888.00 2019-09-29 08:04:15.000 272 7852.62 1107.33 54034.69 88888.00 2019-09-29 08:04:16.000 272 7853.71 1107.37 54034.81 88888.00 2019-09-29 08:04:17.000 272 7854.93 1107.40 54035.09 88888.00 2019-09-29 08:04:18.000 272 7855.96 1107.57 54035.14 88888.00 2019-09-29 08:04:19.000 272 7856.98 1107.83 54035.16 88888.00 2019-09-29 08:04:20.000 272 7858.06 1108.19 54035.19 88888.00 2019-09-29 08:04:21.000 272 7859.01 1108.56 54035.11 88888.00 2019-09-29 08:04:22.000 272 7859.92 1108.73 54035.09 88888.00 2019-09-29 08:04:23.000 272 7860.76 1108.85 54035.04 88888.00 2019-09-29 08:04:24.000 272 7861.58 1109.18 54034.91 88888.00 2019-09-29 08:04:25.000 272 7862.44 1109.50 54034.88 88888.00 2019-09-29 08:04:26.000 272 7863.21 1109.66 54034.85 88888.00 2019-09-29 08:04:27.000 272 7863.89 1109.91 54034.73 88888.00 2019-09-29 08:04:28.000 272 7864.48 1110.33 54034.52 88888.00 2019-09-29 08:04:29.000 272 7864.92 1110.83 54034.15 88888.00 2019-09-29 08:04:30.000 272 7865.34 1111.26 54033.83 88888.00 2019-09-29 08:04:31.000 272 7865.67 1111.54 54033.53 88888.00 2019-09-29 08:04:32.000 272 7865.80 1111.81 54033.05 88888.00 2019-09-29 08:04:33.000 272 7865.96 1112.02 54032.65 88888.00 2019-09-29 08:04:34.000 272 7866.14 1112.07 54032.39 88888.00 2019-09-29 08:04:35.000 272 7866.19 1112.20 54031.96 88888.00 2019-09-29 08:04:36.000 272 7866.13 1112.33 54031.48 88888.00 2019-09-29 08:04:37.000 272 7866.01 1112.40 54031.01 88888.00 2019-09-29 08:04:38.000 272 7865.80 1112.56 54030.46 88888.00 2019-09-29 08:04:39.000 272 7865.58 1112.72 54029.99 88888.00 2019-09-29 08:04:40.000 272 7865.32 1112.77 54029.56 88888.00 2019-09-29 08:04:41.000 272 7864.98 1112.82 54029.08 88888.00 2019-09-29 08:04:42.000 272 7864.64 1113.03 54028.57 88888.00 2019-09-29 08:04:43.000 272 7864.33 1113.33 54028.09 88888.00 2019-09-29 08:04:44.000 272 7864.01 1113.47 54027.74 88888.00 2019-09-29 08:04:45.000 272 7863.72 1113.52 54027.43 88888.00 2019-09-29 08:04:46.000 272 7863.48 1113.71 54027.09 88888.00 2019-09-29 08:04:47.000 272 7863.31 1113.94 54026.86 88888.00 2019-09-29 08:04:48.000 272 7863.18 1114.16 54026.68 88888.00 2019-09-29 08:04:49.000 272 7863.06 1114.47 54026.51 88888.00 2019-09-29 08:04:50.000 272 7863.09 1114.75 54026.50 88888.00 2019-09-29 08:04:51.000 272 7863.18 1114.89 54026.57 88888.00 2019-09-29 08:04:52.000 272 7863.21 1115.05 54026.53 88888.00 2019-09-29 08:04:53.000 272 7863.38 1115.32 54026.59 88888.00 2019-09-29 08:04:54.000 272 7863.66 1115.60 54026.73 88888.00 2019-09-29 08:04:55.000 272 7863.72 1115.81 54026.65 88888.00 2019-09-29 08:04:56.000 272 7863.78 1115.88 54026.62 88888.00 2019-09-29 08:04:57.000 272 7864.03 1116.00 54026.77 88888.00 2019-09-29 08:04:58.000 272 7864.26 1116.18 54026.83 88888.00 2019-09-29 08:04:59.000 272 7864.48 1116.22 54026.89 88888.00 2019-09-29 08:05:00.000 272 7864.75 1116.27 54026.96 88888.00 2019-09-29 08:05:01.000 272 7865.05 1116.31 54027.04 88888.00 2019-09-29 08:05:02.000 272 7865.38 1116.26 54027.14 88888.00 2019-09-29 08:05:03.000 272 7865.67 1116.32 54027.12 88888.00 2019-09-29 08:05:04.000 272 7866.02 1116.41 54027.14 88888.00 2019-09-29 08:05:05.000 272 7866.40 1116.36 54027.23 88888.00 2019-09-29 08:05:06.000 272 7866.58 1116.33 54027.09 88888.00 2019-09-29 08:05:07.000 272 7866.83 1116.37 54026.98 88888.00 2019-09-29 08:05:08.000 272 7867.18 1116.32 54027.02 88888.00 2019-09-29 08:05:09.000 272 7867.24 1116.16 54026.82 88888.00 2019-09-29 08:05:10.000 272 7867.20 1116.02 54026.54 88888.00 2019-09-29 08:05:11.000 272 7867.28 1115.89 54026.42 88888.00 2019-09-29 08:05:12.000 272 7867.27 1115.66 54026.25 88888.00 2019-09-29 08:05:13.000 272 7867.14 1115.43 54026.00 88888.00 2019-09-29 08:05:14.000 272 7866.96 1115.28 54025.75 88888.00 2019-09-29 08:05:15.000 272 7866.70 1115.06 54025.48 88888.00 2019-09-29 08:05:16.000 272 7866.48 1114.80 54025.26 88888.00 2019-09-29 08:05:17.000 272 7866.22 1114.53 54025.05 88888.00 2019-09-29 08:05:18.000 272 7865.80 1114.07 54024.77 88888.00 2019-09-29 08:05:19.000 272 7865.41 1113.61 54024.52 88888.00 2019-09-29 08:05:20.000 272 7865.01 1113.22 54024.27 88888.00 2019-09-29 08:05:21.000 272 7864.41 1112.76 54023.89 88888.00 2019-09-29 08:05:22.000 272 7863.83 1112.31 54023.55 88888.00 2019-09-29 08:05:23.000 272 7863.30 1111.97 54023.29 88888.00 2019-09-29 08:05:24.000 272 7862.63 1111.55 54022.94 88888.00 2019-09-29 08:05:25.000 272 7862.01 1110.99 54022.70 88888.00 2019-09-29 08:05:26.000 272 7861.46 1110.42 54022.52 88888.00 2019-09-29 08:05:27.000 272 7860.87 1109.94 54022.27 88888.00 2019-09-29 08:05:28.000 272 7860.36 1109.44 54022.12 88888.00 2019-09-29 08:05:29.000 272 7859.82 1108.90 54021.94 88888.00 2019-09-29 08:05:30.000 272 7859.36 1108.43 54021.76 88888.00 2019-09-29 08:05:31.000 272 7859.07 1108.00 54021.74 88888.00 2019-09-29 08:05:32.000 272 7858.73 1107.54 54021.67 88888.00 2019-09-29 08:05:33.000 272 7858.47 1107.12 54021.59 88888.00 2019-09-29 08:05:34.000 272 7858.32 1106.68 54021.57 88888.00 2019-09-29 08:05:35.000 272 7858.13 1106.23 54021.49 88888.00 2019-09-29 08:05:36.000 272 7858.04 1105.93 54021.45 88888.00 2019-09-29 08:05:37.000 272 7858.03 1105.67 54021.49 88888.00 2019-09-29 08:05:38.000 272 7858.03 1105.41 54021.50 88888.00 2019-09-29 08:05:39.000 272 7858.13 1105.16 54021.54 88888.00 2019-09-29 08:05:40.000 272 7858.31 1104.81 54021.66 88888.00 2019-09-29 08:05:41.000 272 7858.42 1104.41 54021.68 88888.00 2019-09-29 08:05:42.000 272 7858.62 1104.04 54021.74 88888.00 2019-09-29 08:05:43.000 272 7858.96 1103.55 54021.93 88888.00 2019-09-29 08:05:44.000 272 7859.14 1103.00 54021.96 88888.00 2019-09-29 08:05:45.000 272 7859.33 1102.51 54021.97 88888.00 2019-09-29 08:05:46.000 272 7859.66 1101.98 54022.12 88888.00 2019-09-29 08:05:47.000 272 7859.96 1101.49 54022.19 88888.00 2019-09-29 08:05:48.000 272 7860.44 1101.01 54022.34 88888.00 2019-09-29 08:05:49.000 272 7860.98 1100.42 54022.57 88888.00 2019-09-29 08:05:50.000 272 7861.40 1099.80 54022.61 88888.00 2019-09-29 08:05:51.000 272 7861.89 1099.16 54022.66 88888.00 2019-09-29 08:05:52.000 272 7862.39 1098.37 54022.73 88888.00 2019-09-29 08:05:53.000 272 7862.92 1097.51 54022.78 88888.00 2019-09-29 08:05:54.000 272 7863.54 1096.72 54022.89 88888.00 2019-09-29 08:05:55.000 272 7864.06 1095.93 54022.86 88888.00 2019-09-29 08:05:56.000 272 7864.50 1095.19 54022.74 88888.00 2019-09-29 08:05:57.000 272 7864.88 1094.51 54022.61 88888.00 2019-09-29 08:05:58.000 272 7865.16 1093.87 54022.38 88888.00 2019-09-29 08:05:59.000 272 7865.38 1093.28 54022.08 88888.00 2019-09-29 08:06:00.000 272 7865.53 1092.67 54021.76 88888.00 2019-09-29 08:06:01.000 272 7865.66 1092.05 54021.44 88888.00 2019-09-29 08:06:02.000 272 7865.80 1091.53 54021.12 88888.00 2019-09-29 08:06:03.000 272 7865.83 1090.97 54020.75 88888.00 2019-09-29 08:06:04.000 272 7865.89 1090.36 54020.42 88888.00 2019-09-29 08:06:05.000 272 7866.00 1089.81 54020.12 88888.00 2019-09-29 08:06:06.000 272 7866.06 1089.22 54019.80 88888.00 2019-09-29 08:06:07.000 272 7866.11 1088.59 54019.47 88888.00 2019-09-29 08:06:08.000 272 7866.11 1088.08 54019.07 88888.00 2019-09-29 08:06:09.000 272 7866.10 1087.55 54018.67 88888.00 2019-09-29 08:06:10.000 272 7866.20 1086.99 54018.40 88888.00 2019-09-29 08:06:11.000 272 7866.39 1086.52 54018.16 88888.00 2019-09-29 08:06:12.000 272 7866.63 1086.09 54017.97 88888.00 2019-09-29 08:06:13.000 272 7866.89 1085.66 54017.77 88888.00 2019-09-29 08:06:14.000 272 7867.17 1085.24 54017.56 88888.00 2019-09-29 08:06:15.000 272 7867.54 1084.78 54017.45 88888.00 2019-09-29 08:06:16.000 272 7867.90 1084.30 54017.32 88888.00 2019-09-29 08:06:17.000 272 7868.17 1083.88 54017.04 88888.00 2019-09-29 08:06:18.000 272 7868.41 1083.50 54016.71 88888.00 2019-09-29 08:06:19.000 272 7868.68 1083.12 54016.43 88888.00 2019-09-29 08:06:20.000 272 7868.96 1082.76 54016.17 88888.00 2019-09-29 08:06:21.000 272 7869.18 1082.33 54015.88 88888.00 2019-09-29 08:06:22.000 272 7869.35 1081.90 54015.52 88888.00 2019-09-29 08:06:23.000 272 7869.43 1081.57 54015.09 88888.00 2019-09-29 08:06:24.000 272 7869.32 1081.24 54014.49 88888.00 2019-09-29 08:06:25.000 272 7869.06 1080.90 54013.78 88888.00 2019-09-29 08:06:26.000 272 7868.70 1080.63 54013.03 88888.00 2019-09-29 08:06:27.000 272 7868.24 1080.40 54012.25 88888.00 2019-09-29 08:06:28.000 272 7867.75 1080.14 54011.48 88888.00 2019-09-29 08:06:29.000 272 7867.22 1079.83 54010.73 88888.00 2019-09-29 08:06:30.000 272 7866.72 1079.53 54010.08 88888.00 2019-09-29 08:06:31.000 272 7866.29 1079.19 54009.54 88888.00 2019-09-29 08:06:32.000 272 7865.98 1078.75 54009.09 88888.00 2019-09-29 08:06:33.000 272 7865.84 1078.29 54008.80 88888.00 2019-09-29 08:06:34.000 272 7865.81 1077.78 54008.61 88888.00 2019-09-29 08:06:35.000 272 7865.92 1077.20 54008.52 88888.00 2019-09-29 08:06:36.000 272 7866.13 1076.60 54008.47 88888.00 2019-09-29 08:06:37.000 272 7866.36 1075.94 54008.36 88888.00 2019-09-29 08:06:38.000 272 7866.61 1075.15 54008.28 88888.00 2019-09-29 08:06:39.000 272 7866.88 1074.33 54008.18 88888.00 2019-09-29 08:06:40.000 272 7867.09 1073.48 54008.02 88888.00 2019-09-29 08:06:41.000 272 7867.24 1072.60 54007.81 88888.00 2019-09-29 08:06:42.000 272 7867.32 1071.84 54007.49 88888.00 2019-09-29 08:06:43.000 272 7867.39 1071.20 54007.14 88888.00 2019-09-29 08:06:44.000 272 7867.46 1070.49 54006.89 88888.00 2019-09-29 08:06:45.000 272 7867.62 1069.78 54006.74 88888.00 2019-09-29 08:06:46.000 272 7867.92 1069.10 54006.73 88888.00 2019-09-29 08:06:47.000 272 7868.28 1068.36 54006.77 88888.00 2019-09-29 08:06:48.000 272 7868.65 1067.72 54006.74 88888.00 2019-09-29 08:06:49.000 272 7869.06 1067.24 54006.70 88888.00 2019-09-29 08:06:50.000 272 7869.53 1066.77 54006.74 88888.00 2019-09-29 08:06:51.000 272 7870.08 1066.31 54006.84 88888.00 2019-09-29 08:06:52.000 272 7870.73 1065.82 54007.02 88888.00 2019-09-29 08:06:53.000 272 7871.56 1065.22 54007.38 88888.00 2019-09-29 08:06:54.000 272 7872.47 1064.59 54007.77 88888.00 2019-09-29 08:06:55.000 272 7873.35 1063.94 54008.08 88888.00 2019-09-29 08:06:56.000 272 7874.21 1063.32 54008.33 88888.00 2019-09-29 08:06:57.000 272 7875.03 1062.78 54008.50 88888.00 2019-09-29 08:06:58.000 272 7875.75 1062.26 54008.59 88888.00 2019-09-29 08:06:59.000 272 7876.49 1061.68 54008.72 88888.00 2019-09-29 08:07:00.000 272 7877.27 1061.04 54008.91 88888.00 2019-09-29 08:07:01.000 272 7877.99 1060.30 54009.05 88888.00 2019-09-29 08:07:02.000 272 7878.65 1059.52 54009.13 88888.00 2019-09-29 08:07:03.000 272 7879.35 1058.79 54009.27 88888.00 2019-09-29 08:07:04.000 272 7880.14 1058.07 54009.48 88888.00 2019-09-29 08:07:05.000 272 7881.02 1057.31 54009.77 88888.00 2019-09-29 08:07:06.000 272 7882.05 1056.55 54010.18 88888.00 2019-09-29 08:07:07.000 272 7883.18 1055.76 54010.68 88888.00 2019-09-29 08:07:08.000 272 7884.34 1054.94 54011.18 88888.00 2019-09-29 08:07:09.000 272 7885.49 1054.18 54011.61 88888.00 2019-09-29 08:07:10.000 272 7886.61 1053.52 54011.95 88888.00 2019-09-29 08:07:11.000 272 7887.73 1052.90 54012.29 88888.00 2019-09-29 08:07:12.000 272 7888.84 1052.27 54012.63 88888.00 2019-09-29 08:07:13.000 272 7889.88 1051.73 54012.89 88888.00 2019-09-29 08:07:14.000 272 7890.85 1051.29 54013.07 88888.00 2019-09-29 08:07:15.000 272 7891.73 1050.86 54013.21 88888.00 2019-09-29 08:07:16.000 272 7892.47 1050.46 54013.24 88888.00 2019-09-29 08:07:17.000 272 7893.16 1050.16 54013.23 88888.00 2019-09-29 08:07:18.000 272 7893.80 1049.78 54013.23 88888.00 2019-09-29 08:07:19.000 272 7894.31 1049.33 54013.19 88888.00 2019-09-29 08:07:20.000 272 7894.72 1048.98 54013.04 88888.00 2019-09-29 08:07:21.000 272 7895.04 1048.71 54012.83 88888.00 2019-09-29 08:07:22.000 272 7895.28 1048.49 54012.59 88888.00 2019-09-29 08:07:23.000 272 7895.44 1048.36 54012.30 88888.00 2019-09-29 08:07:24.000 272 7895.53 1048.26 54011.98 88888.00 2019-09-29 08:07:25.000 272 7895.61 1048.14 54011.71 88888.00 2019-09-29 08:07:26.000 272 7895.68 1047.98 54011.50 88888.00 2019-09-29 08:07:27.000 272 7895.69 1047.78 54011.25 88888.00 2019-09-29 08:07:28.000 272 7895.69 1047.61 54010.99 88888.00 2019-09-29 08:07:29.000 272 7895.67 1047.43 54010.75 88888.00 2019-09-29 08:07:30.000 272 7895.63 1047.27 54010.50 88888.00 2019-09-29 08:07:31.000 272 7895.63 1047.20 54010.26 88888.00 2019-09-29 08:07:32.000 272 7895.67 1047.10 54010.09 88888.00 2019-09-29 08:07:33.000 272 7895.75 1046.98 54009.98 88888.00 2019-09-29 08:07:34.000 272 7896.00 1046.96 54010.00 88888.00 2019-09-29 08:07:35.000 272 7896.32 1046.85 54010.13 88888.00 2019-09-29 08:07:36.000 272 7896.72 1046.62 54010.33 88888.00 2019-09-29 08:07:37.000 272 7897.22 1046.48 54010.56 88888.00 2019-09-29 08:07:38.000 272 7897.66 1046.33 54010.75 88888.00 2019-09-29 08:07:39.000 272 7898.04 1046.14 54010.84 88888.00 2019-09-29 08:07:40.000 272 7898.47 1046.09 54010.94 88888.00 2019-09-29 08:07:41.000 272 7898.80 1045.98 54010.99 88888.00 2019-09-29 08:07:42.000 272 7899.02 1045.71 54010.93 88888.00 2019-09-29 08:07:43.000 272 7899.30 1045.56 54010.88 88888.00 2019-09-29 08:07:44.000 272 7899.49 1045.29 54010.87 88888.00 2019-09-29 08:07:45.000 272 7899.56 1044.86 54010.78 88888.00 2019-09-29 08:07:46.000 272 7899.65 1044.61 54010.58 88888.00 2019-09-29 08:07:47.000 272 7899.69 1044.32 54010.42 88888.00 2019-09-29 08:07:48.000 272 7899.69 1043.85 54010.27 88888.00 2019-09-29 08:07:49.000 272 7899.64 1043.55 54009.99 88888.00 2019-09-29 08:07:50.000 272 7899.56 1043.29 54009.74 88888.00 2019-09-29 08:07:51.000 272 7899.59 1042.85 54009.68 88888.00 2019-09-29 08:07:52.000 272 7899.71 1042.41 54009.65 88888.00 2019-09-29 08:07:53.000 272 7899.85 1041.93 54009.64 88888.00 2019-09-29 08:07:54.000 272 7900.05 1041.36 54009.67 88888.00 2019-09-29 08:07:55.000 272 7900.30 1040.95 54009.67 88888.00 2019-09-29 08:07:56.000 272 7900.61 1040.61 54009.69 88888.00 2019-09-29 08:07:57.000 272 7900.93 1040.17 54009.73 88888.00 2019-09-29 08:07:58.000 272 7901.30 1039.76 54009.75 88888.00 2019-09-29 08:07:59.000 272 7901.83 1039.39 54009.90 88888.00 2019-09-29 08:08:00.000 272 7902.41 1038.87 54010.11 88888.00 2019-09-29 08:08:01.000 272 7902.99 1038.31 54010.25 88888.00 2019-09-29 08:08:02.000 272 7903.61 1037.98 54010.31 88888.00 2019-09-29 08:08:03.000 272 7904.19 1037.65 54010.34 88888.00 2019-09-29 08:08:04.000 272 7904.72 1037.21 54010.34 88888.00 2019-09-29 08:08:05.000 272 7905.36 1036.99 54010.36 88888.00 2019-09-29 08:08:06.000 272 7906.06 1036.85 54010.42 88888.00 2019-09-29 08:08:07.000 272 7906.83 1036.51 54010.59 88888.00 2019-09-29 08:08:08.000 272 7907.71 1036.20 54010.82 88888.00 2019-09-29 08:08:09.000 272 7908.64 1035.99 54011.04 88888.00 2019-09-29 08:08:10.000 272 7909.56 1035.72 54011.25 88888.00 2019-09-29 08:08:11.000 272 7910.52 1035.50 54011.44 88888.00 2019-09-29 08:08:12.000 272 7911.56 1035.42 54011.64 88888.00 2019-09-29 08:08:13.000 272 7912.65 1035.42 54011.88 88888.00 2019-09-29 08:08:14.000 272 7913.80 1035.29 54012.18 88888.00 2019-09-29 08:08:15.000 272 7915.04 1035.05 54012.58 88888.00 2019-09-29 08:08:16.000 272 7916.30 1034.89 54012.95 88888.00 2019-09-29 08:08:17.000 272 7917.45 1034.73 54013.19 88888.00 2019-09-29 08:08:18.000 272 7918.54 1034.55 54013.36 88888.00 2019-09-29 08:08:19.000 272 7919.61 1034.57 54013.47 88888.00 2019-09-29 08:08:20.000 272 7920.63 1034.70 54013.51 88888.00 2019-09-29 08:08:21.000 272 7921.67 1034.73 54013.60 88888.00 2019-09-29 08:08:22.000 272 7922.76 1034.81 54013.74 88888.00 2019-09-29 08:08:23.000 272 7923.81 1034.94 54013.84 88888.00 2019-09-29 08:08:24.000 272 7924.81 1034.99 54013.89 88888.00 2019-09-29 08:08:25.000 272 7925.70 1035.11 54013.82 88888.00 2019-09-29 08:08:26.000 272 7926.54 1035.36 54013.72 88888.00 2019-09-29 08:08:27.000 272 7927.35 1035.60 54013.64 88888.00 2019-09-29 08:08:28.000 272 7928.08 1035.85 54013.46 88888.00 2019-09-29 08:08:29.000 272 7928.82 1036.11 54013.34 88888.00 2019-09-29 08:08:30.000 272 7929.62 1036.32 54013.33 88888.00 2019-09-29 08:08:31.000 272 7930.35 1036.56 54013.21 88888.00 2019-09-29 08:08:32.000 272 7931.08 1036.86 54013.08 88888.00 2019-09-29 08:08:33.000 272 7931.81 1037.16 54012.99 88888.00 2019-09-29 08:08:34.000 272 7932.40 1037.55 54012.74 88888.00 2019-09-29 08:08:35.000 272 7932.98 1038.05 54012.48 88888.00 2019-09-29 08:08:36.000 272 7933.62 1038.48 54012.35 88888.00 2019-09-29 08:08:37.000 272 7934.23 1038.82 54012.23 88888.00 2019-09-29 08:08:38.000 272 7934.87 1039.17 54012.15 88888.00 2019-09-29 08:08:39.000 272 7935.57 1039.44 54012.18 88888.00 2019-09-29 08:08:40.000 272 7936.24 1039.60 54012.22 88888.00 2019-09-29 08:08:41.000 272 7936.89 1039.78 54012.21 88888.00 2019-09-29 08:08:42.000 272 7937.58 1040.00 54012.21 88888.00 2019-09-29 08:08:43.000 272 7938.22 1040.11 54012.23 88888.00 2019-09-29 08:08:44.000 272 7938.83 1040.19 54012.21 88888.00 2019-09-29 08:08:45.000 272 7939.42 1040.36 54012.15 88888.00 2019-09-29 08:08:46.000 272 7939.98 1040.48 54012.12 88888.00 2019-09-29 08:08:47.000 272 7940.54 1040.50 54012.14 88888.00 2019-09-29 08:08:48.000 272 7941.08 1040.54 54012.14 88888.00 2019-09-29 08:08:49.000 272 7941.60 1040.55 54012.14 88888.00 2019-09-29 08:08:50.000 272 7942.12 1040.49 54012.18 88888.00 2019-09-29 08:08:51.000 272 7942.63 1040.44 54012.17 88888.00 2019-09-29 08:08:52.000 272 7943.09 1040.44 54012.10 88888.00 2019-09-29 08:08:53.000 272 7943.47 1040.39 54012.01 88888.00 2019-09-29 08:08:54.000 272 7943.79 1040.36 54011.85 88888.00 2019-09-29 08:08:55.000 272 7944.10 1040.47 54011.64 88888.00 2019-09-29 08:08:56.000 272 7944.35 1040.52 54011.44 88888.00 2019-09-29 08:08:57.000 272 7944.56 1040.49 54011.24 88888.00 2019-09-29 08:08:58.000 272 7944.77 1040.58 54011.02 88888.00 2019-09-29 08:08:59.000 272 7944.96 1040.65 54010.84 88888.00 2019-09-29 08:09:00.000 272 7945.09 1040.68 54010.62 88888.00 2019-09-29 08:09:01.000 272 7945.15 1040.84 54010.29 88888.00 2019-09-29 08:09:02.000 272 7945.14 1041.00 54009.95 88888.00 2019-09-29 08:09:03.000 272 7945.09 1041.13 54009.62 88888.00 2019-09-29 08:09:04.000 272 7945.00 1041.35 54009.23 88888.00 2019-09-29 08:09:05.000 272 7944.93 1041.53 54008.92 88888.00 2019-09-29 08:09:06.000 272 7944.92 1041.73 54008.68 88888.00 2019-09-29 08:09:07.000 272 7944.89 1042.04 54008.36 88888.00 2019-09-29 08:09:08.000 272 7944.81 1042.34 54008.05 88888.00 2019-09-29 08:09:09.000 272 7944.70 1042.66 54007.72 88888.00 2019-09-29 08:09:10.000 272 7944.51 1043.10 54007.31 88888.00 2019-09-29 08:09:11.000 272 7944.28 1043.54 54006.93 88888.00 2019-09-29 08:09:12.000 272 7944.11 1043.98 54006.62 88888.00 2019-09-29 08:09:13.000 272 7943.94 1044.55 54006.31 88888.00 2019-09-29 08:09:14.000 272 7943.68 1045.17 54005.95 88888.00 2019-09-29 08:09:15.000 272 7943.39 1045.79 54005.59 88888.00 2019-09-29 08:09:16.000 272 7943.01 1046.47 54005.18 88888.00 2019-09-29 08:09:17.000 272 7942.50 1047.18 54004.71 88888.00 2019-09-29 08:09:18.000 272 7941.95 1047.78 54004.25 88888.00 2019-09-29 08:09:19.000 272 7941.39 1048.36 54003.83 88888.00 2019-09-29 08:09:20.000 272 7940.80 1049.03 54003.42 88888.00 2019-09-29 08:09:21.000 272 7940.19 1049.61 54003.06 88888.00 2019-09-29 08:09:22.000 272 7939.55 1050.14 54002.72 88888.00 2019-09-29 08:09:23.000 272 7938.90 1050.74 54002.35 88888.00 2019-09-29 08:09:24.000 272 7938.25 1051.26 54002.01 88888.00 2019-09-29 08:09:25.000 272 7937.56 1051.69 54001.68 88888.00 2019-09-29 08:09:26.000 272 7936.82 1052.15 54001.32 88888.00 2019-09-29 08:09:27.000 272 7936.08 1052.55 54000.97 88888.00 2019-09-29 08:09:28.000 272 7935.25 1052.88 54000.57 88888.00 2019-09-29 08:09:29.000 272 7934.31 1053.28 54000.07 88888.00 2019-09-29 08:09:30.000 272 7933.35 1053.63 53999.61 88888.00 2019-09-29 08:09:31.000 272 7932.35 1053.91 53999.13 88888.00 2019-09-29 08:09:32.000 272 7931.28 1054.28 53998.55 88888.00 2019-09-29 08:09:33.000 272 7930.25 1054.61 53998.05 88888.00 2019-09-29 08:09:34.000 272 7929.16 1054.89 53997.55 88888.00 2019-09-29 08:09:35.000 272 7927.96 1055.27 53996.92 88888.00 2019-09-29 08:09:36.000 272 7926.75 1055.58 53996.34 88888.00 2019-09-29 08:09:37.000 272 7925.49 1055.77 53995.73 88888.00 2019-09-29 08:09:38.000 272 7924.16 1056.07 53995.03 88888.00 2019-09-29 08:09:39.000 272 7922.86 1056.28 53994.43 88888.00 2019-09-29 08:09:40.000 272 7921.52 1056.36 53993.84 88888.00 2019-09-29 08:09:41.000 272 7920.15 1056.58 53993.13 88888.00 2019-09-29 08:09:42.000 272 7918.80 1056.79 53992.47 88888.00 2019-09-29 08:09:43.000 272 7917.45 1056.95 53991.86 88888.00 2019-09-29 08:09:44.000 272 7916.04 1057.20 53991.16 88888.00 2019-09-29 08:09:45.000 272 7914.60 1057.38 53990.48 88888.00 2019-09-29 08:09:46.000 272 7913.16 1057.47 53989.83 88888.00 2019-09-29 08:09:47.000 272 7911.74 1057.65 53989.14 88888.00 2019-09-29 08:09:48.000 272 7910.38 1057.75 53988.55 88888.00 2019-09-29 08:09:49.000 272 7909.09 1057.76 53988.07 88888.00 2019-09-29 08:09:50.000 272 7907.84 1057.82 53987.57 88888.00 2019-09-29 08:09:51.000 272 7906.71 1057.82 53987.18 88888.00 2019-09-29 08:09:52.000 272 7905.67 1057.80 53986.86 88888.00 2019-09-29 08:09:53.000 272 7904.69 1057.77 53986.56 88888.00 2019-09-29 08:09:54.000 272 7903.82 1057.64 53986.37 88888.00 2019-09-29 08:09:55.000 272 7903.02 1057.53 53986.21 88888.00 2019-09-29 08:09:56.000 272 7902.32 1057.43 53986.12 88888.00 2019-09-29 08:09:57.000 272 7901.73 1057.25 53986.13 88888.00 2019-09-29 08:09:58.000 272 7901.22 1057.07 53986.16 88888.00 2019-09-29 08:09:59.000 272 7900.85 1056.87 53986.27 88888.00 2019-09-29 08:10:00.000 272 7900.58 1056.64 53986.48 88888.00 2019-09-29 08:10:01.000 272 7900.40 1056.44 53986.71 88888.00 2019-09-29 08:10:02.000 272 7900.30 1056.26 53986.98 88888.00 2019-09-29 08:10:03.000 272 7900.25 1056.12 53987.25 88888.00 2019-09-29 08:10:04.000 272 7900.26 1056.00 53987.56 88888.00 2019-09-29 08:10:05.000 272 7900.30 1055.90 53987.88 88888.00 2019-09-29 08:10:06.000 272 7900.35 1055.80 53988.16 88888.00 2019-09-29 08:10:07.000 272 7900.46 1055.67 53988.53 88888.00 2019-09-29 08:10:08.000 272 7900.59 1055.52 53988.92 88888.00 2019-09-29 08:10:09.000 272 7900.69 1055.37 53989.25 88888.00 2019-09-29 08:10:10.000 272 7900.79 1055.20 53989.61 88888.00 2019-09-29 08:10:11.000 272 7900.80 1055.04 53989.87 88888.00 2019-09-29 08:10:12.000 272 7900.70 1054.95 53989.99 88888.00 2019-09-29 08:10:13.000 272 7900.57 1054.86 53990.14 88888.00 2019-09-29 08:10:14.000 272 7900.37 1054.79 53990.25 88888.00 2019-09-29 08:10:15.000 272 7900.08 1054.81 53990.29 88888.00 2019-09-29 08:10:16.000 272 7899.79 1054.82 53990.36 88888.00 2019-09-29 08:10:17.000 272 7899.43 1054.80 53990.37 88888.00 2019-09-29 08:10:18.000 272 7899.00 1054.83 53990.31 88888.00 2019-09-29 08:10:19.000 272 7898.57 1054.82 53990.29 88888.00 2019-09-29 08:10:20.000 272 7898.16 1054.82 53990.30 88888.00 2019-09-29 08:10:21.000 272 7897.79 1054.83 53990.35 88888.00 2019-09-29 08:10:22.000 272 7897.34 1054.78 53990.33 88888.00 2019-09-29 08:10:23.000 272 7896.79 1054.77 53990.19 88888.00 2019-09-29 08:10:24.000 272 7896.20 1054.71 53990.07 88888.00 2019-09-29 08:10:25.000 272 7895.60 1054.60 53989.96 88888.00 2019-09-29 08:10:26.000 272 7895.06 1054.50 53989.88 88888.00 2019-09-29 08:10:27.000 272 7894.59 1054.38 53989.87 88888.00 2019-09-29 08:10:28.000 272 7894.16 1054.29 53989.85 88888.00 2019-09-29 08:10:29.000 272 7893.69 1054.22 53989.82 88888.00 2019-09-29 08:10:30.000 272 7893.14 1054.10 53989.74 88888.00 2019-09-29 08:10:31.000 272 7892.47 1054.03 53989.50 88888.00 2019-09-29 08:10:32.000 272 7891.77 1053.99 53989.25 88888.00 2019-09-29 08:10:33.000 272 7891.11 1053.97 53989.08 88888.00 2019-09-29 08:10:34.000 272 7890.46 1054.00 53988.92 88888.00 2019-09-29 08:10:35.000 272 7889.85 1054.05 53988.81 88888.00 2019-09-29 08:10:36.000 272 7889.24 1054.11 53988.73 88888.00 2019-09-29 08:10:37.000 272 7888.59 1054.14 53988.62 88888.00 2019-09-29 08:10:38.000 272 7887.95 1054.12 53988.55 88888.00 2019-09-29 08:10:39.000 272 7887.21 1054.10 53988.39 88888.00 2019-09-29 08:10:40.000 272 7886.42 1054.07 53988.20 88888.00 2019-09-29 08:10:41.000 272 7885.70 1053.98 53988.12 88888.00 2019-09-29 08:10:42.000 272 7884.97 1053.91 53988.04 88888.00 2019-09-29 08:10:43.000 272 7884.29 1053.85 53987.97 88888.00 2019-09-29 08:10:44.000 272 7883.64 1053.80 53987.94 88888.00 2019-09-29 08:10:45.000 272 7882.87 1053.77 53987.79 88888.00 2019-09-29 08:10:46.000 272 7882.06 1053.79 53987.58 88888.00 2019-09-29 08:10:47.000 272 7881.26 1053.79 53987.42 88888.00 2019-09-29 08:10:48.000 272 7880.40 1053.76 53987.22 88888.00 2019-09-29 08:10:49.000 272 7879.56 1053.71 53987.09 88888.00 2019-09-29 08:10:50.000 272 7878.80 1053.59 53987.06 88888.00 2019-09-29 08:10:51.000 272 7878.02 1053.48 53986.95 88888.00 2019-09-29 08:10:52.000 272 7877.26 1053.42 53986.86 88888.00 2019-09-29 08:10:53.000 272 7876.57 1053.31 53986.88 88888.00 2019-09-29 08:10:54.000 272 7875.92 1053.24 53986.90 88888.00 2019-09-29 08:10:55.000 272 7875.36 1053.21 53987.01 88888.00 2019-09-29 08:10:56.000 272 7874.88 1053.16 53987.17 88888.00 2019-09-29 08:10:57.000 272 7874.45 1053.13 53987.31 88888.00 2019-09-29 08:10:58.000 272 7874.02 1053.08 53987.46 88888.00 2019-09-29 08:10:59.000 272 7873.62 1052.98 53987.61 88888.00 2019-09-29 08:11:00.000 272 7873.35 1052.84 53987.82 88888.00 2019-09-29 08:11:01.000 272 7873.18 1052.56 53988.15 88888.00 2019-09-29 08:11:02.000 272 7873.06 1052.17 53988.52 88888.00 2019-09-29 08:11:03.000 272 7873.03 1051.77 53988.92 88888.00 2019-09-29 08:11:04.000 272 7873.09 1051.35 53989.36 88888.00 2019-09-29 08:11:05.000 272 7873.14 1050.94 53989.75 88888.00 2019-09-29 08:11:06.000 272 7873.17 1050.57 53990.07 88888.00 2019-09-29 08:11:07.000 272 7873.25 1050.19 53990.42 88888.00 2019-09-29 08:11:08.000 272 7873.30 1049.75 53990.79 88888.00 2019-09-29 08:11:09.000 272 7873.30 1049.20 53991.12 88888.00 2019-09-29 08:11:10.000 272 7873.31 1048.64 53991.47 88888.00 2019-09-29 08:11:11.000 272 7873.32 1048.07 53991.80 88888.00 2019-09-29 08:11:12.000 272 7873.33 1047.43 53992.08 88888.00 2019-09-29 08:11:13.000 272 7873.40 1046.79 53992.38 88888.00 2019-09-29 08:11:14.000 272 7873.46 1046.20 53992.68 88888.00 2019-09-29 08:11:15.000 272 7873.60 1045.56 53993.04 88888.00 2019-09-29 08:11:16.000 272 7873.82 1044.98 53993.46 88888.00 2019-09-29 08:11:17.000 272 7873.96 1044.47 53993.79 88888.00 2019-09-29 08:11:18.000 272 7874.06 1044.00 53994.03 88888.00 2019-09-29 08:11:19.000 272 7874.14 1043.68 53994.23 88888.00 2019-09-29 08:11:20.000 272 7874.18 1043.40 53994.43 88888.00 2019-09-29 08:11:21.000 272 7874.26 1043.13 53994.70 88888.00 2019-09-29 08:11:22.000 272 7874.32 1042.94 53994.95 88888.00 2019-09-29 08:11:23.000 272 7874.36 1042.74 53995.17 88888.00 2019-09-29 08:11:24.000 272 7874.40 1042.60 53995.38 88888.00 2019-09-29 08:11:25.000 272 7874.43 1042.53 53995.55 88888.00 2019-09-29 08:11:26.000 272 7874.45 1042.35 53995.77 88888.00 2019-09-29 08:11:27.000 272 7874.50 1042.19 53995.97 88888.00 2019-09-29 08:11:28.000 272 7874.57 1042.01 53996.20 88888.00 2019-09-29 08:11:29.000 272 7874.70 1041.74 53996.50 88888.00 2019-09-29 08:11:30.000 272 7874.93 1041.55 53996.83 88888.00 2019-09-29 08:11:31.000 272 7875.28 1041.34 53997.25 88888.00 2019-09-29 08:11:32.000 272 7875.73 1041.04 53997.74 88888.00 2019-09-29 08:11:33.000 272 7876.22 1040.78 53998.19 88888.00 2019-09-29 08:11:34.000 272 7876.65 1040.44 53998.59 88888.00 2019-09-29 08:11:35.000 272 7877.04 1040.14 53998.88 88888.00 2019-09-29 08:11:36.000 272 7877.38 1039.95 53999.10 88888.00 2019-09-29 08:11:37.000 272 7877.63 1039.66 53999.29 88888.00 2019-09-29 08:11:38.000 272 7877.83 1039.41 53999.38 88888.00 2019-09-29 08:11:39.000 272 7878.12 1039.31 53999.50 88888.00 2019-09-29 08:11:40.000 272 7878.54 1039.17 53999.78 88888.00 2019-09-29 08:11:41.000 272 7878.99 1039.06 54000.03 88888.00 2019-09-29 08:11:42.000 272 7879.53 1039.03 54000.34 88888.00 2019-09-29 08:11:43.000 272 7880.08 1039.02 54000.68 88888.00 2019-09-29 08:11:44.000 272 7880.51 1039.03 54000.87 88888.00 2019-09-29 08:11:45.000 272 7881.03 1039.02 54001.11 88888.00 2019-09-29 08:11:46.000 272 7881.63 1039.04 54001.46 88888.00 2019-09-29 08:11:47.000 272 7882.20 1038.98 54001.78 88888.00 2019-09-29 08:11:48.000 272 7882.81 1038.79 54002.14 88888.00 2019-09-29 08:11:49.000 272 7883.50 1038.76 54002.50 88888.00 2019-09-29 08:11:50.000 272 7884.18 1038.78 54002.83 88888.00 2019-09-29 08:11:51.000 272 7884.89 1038.69 54003.21 88888.00 2019-09-29 08:11:52.000 272 7885.84 1038.80 54003.70 88888.00 2019-09-29 08:11:53.000 272 7886.74 1038.94 54004.15 88888.00 2019-09-29 08:11:54.000 272 7887.50 1038.91 54004.53 88888.00 2019-09-29 08:11:55.000 272 7888.36 1038.96 54004.97 88888.00 2019-09-29 08:11:56.000 272 7889.20 1039.00 54005.36 88888.00 2019-09-29 08:11:57.000 272 7889.99 1038.82 54005.77 88888.00 2019-09-29 08:11:58.000 272 7890.82 1038.64 54006.22 88888.00 2019-09-29 08:11:59.000 272 7891.64 1038.55 54006.61 88888.00 2019-09-29 08:12:00.000 272 7892.45 1038.42 54007.01 88888.00 2019-09-29 08:12:01.000 272 7893.19 1038.25 54007.38 88888.00 2019-09-29 08:12:02.000 272 7894.01 1038.09 54007.78 88888.00 2019-09-29 08:12:03.000 272 7894.83 1037.96 54008.18 88888.00 2019-09-29 08:12:04.000 272 7895.56 1037.78 54008.53 88888.00 2019-09-29 08:12:05.000 272 7896.43 1037.60 54009.00 88888.00 2019-09-29 08:12:06.000 272 7897.39 1037.51 54009.52 88888.00 2019-09-29 08:12:07.000 272 7898.27 1037.39 54009.96 88888.00 2019-09-29 08:12:08.000 272 7899.21 1037.24 54010.46 88888.00 2019-09-29 08:12:09.000 272 7900.09 1037.11 54010.88 88888.00 2019-09-29 08:12:10.000 272 7900.90 1036.95 54011.22 88888.00 2019-09-29 08:12:11.000 272 7901.75 1036.82 54011.57 88888.00 2019-09-29 08:12:12.000 272 7902.46 1036.64 54011.78 88888.00 2019-09-29 08:12:13.000 272 7903.17 1036.52 54011.95 88888.00 2019-09-29 08:12:14.000 272 7903.96 1036.56 54012.18 88888.00 2019-09-29 08:12:15.000 272 7904.65 1036.53 54012.35 88888.00 2019-09-29 08:12:16.000 272 7905.40 1036.55 54012.55 88888.00 2019-09-29 08:12:17.000 272 7906.18 1036.67 54012.77 88888.00 2019-09-29 08:12:18.000 272 7906.87 1036.67 54012.95 88888.00 2019-09-29 08:12:19.000 272 7907.59 1036.62 54013.16 88888.00 2019-09-29 08:12:20.000 272 7908.34 1036.59 54013.39 88888.00 2019-09-29 08:12:21.000 272 7909.05 1036.50 54013.60 88888.00 2019-09-29 08:12:22.000 272 7909.73 1036.32 54013.81 88888.00 2019-09-29 08:12:23.000 272 7910.46 1036.12 54014.06 88888.00 2019-09-29 08:12:24.000 272 7911.21 1035.96 54014.38 88888.00 2019-09-29 08:12:25.000 272 7911.98 1035.80 54014.70 88888.00 2019-09-29 08:12:26.000 272 7912.76 1035.58 54015.00 88888.00 2019-09-29 08:12:27.000 272 7913.61 1035.38 54015.38 88888.00 2019-09-29 08:12:28.000 272 7914.50 1035.29 54015.80 88888.00 2019-09-29 08:12:29.000 272 7915.33 1035.08 54016.17 88888.00 2019-09-29 08:12:30.000 272 7916.22 1034.78 54016.63 88888.00 2019-09-29 08:12:31.000 272 7917.13 1034.62 54017.11 88888.00 2019-09-29 08:12:32.000 272 7917.90 1034.37 54017.42 88888.00 2019-09-29 08:12:33.000 272 7918.70 1034.06 54017.77 88888.00 2019-09-29 08:12:34.000 272 7919.51 1033.87 54018.15 88888.00 2019-09-29 08:12:35.000 272 7920.24 1033.68 54018.45 88888.00 2019-09-29 08:12:36.000 272 7920.98 1033.46 54018.71 88888.00 2019-09-29 08:12:37.000 272 7921.62 1033.37 54018.91 88888.00 2019-09-29 08:12:38.000 272 7922.17 1033.38 54019.02 88888.00 2019-09-29 08:12:39.000 272 7922.70 1033.40 54019.10 88888.00 2019-09-29 08:12:40.000 272 7923.15 1033.43 54019.09 88888.00 2019-09-29 08:12:41.000 272 7923.55 1033.54 54019.10 88888.00 2019-09-29 08:12:42.000 272 7923.95 1033.59 54019.11 88888.00 2019-09-29 08:12:43.000 272 7924.29 1033.56 54019.07 88888.00 2019-09-29 08:12:44.000 272 7924.67 1033.61 54019.10 88888.00 2019-09-29 08:12:45.000 272 7925.05 1033.68 54019.14 88888.00 2019-09-29 08:12:46.000 272 7925.45 1033.67 54019.19 88888.00 2019-09-29 08:12:47.000 272 7925.96 1033.74 54019.34 88888.00 2019-09-29 08:12:48.000 272 7926.51 1033.82 54019.55 88888.00 2019-09-29 08:12:49.000 272 7927.04 1033.80 54019.74 88888.00 2019-09-29 08:12:50.000 272 7927.57 1033.80 54019.88 88888.00 2019-09-29 08:12:51.000 272 7928.10 1033.86 54020.05 88888.00 2019-09-29 08:12:52.000 272 7928.63 1033.83 54020.27 88888.00 2019-09-29 08:12:53.000 272 7929.20 1033.81 54020.48 88888.00 2019-09-29 08:12:54.000 272 7929.84 1033.81 54020.77 88888.00 2019-09-29 08:12:55.000 272 7930.48 1033.71 54021.12 88888.00 2019-09-29 08:12:56.000 272 7931.11 1033.58 54021.43 88888.00 2019-09-29 08:12:57.000 272 7931.78 1033.47 54021.74 88888.00 2019-09-29 08:12:58.000 272 7932.46 1033.35 54022.08 88888.00 2019-09-29 08:12:59.000 272 7933.12 1033.25 54022.38 88888.00 2019-09-29 08:13:00.000 272 7933.75 1033.19 54022.63 88888.00 2019-09-29 08:13:01.000 272 7934.34 1033.13 54022.88 88888.00 2019-09-29 08:13:02.000 272 7934.91 1033.10 54023.08 88888.00 2019-09-29 08:13:03.000 272 7935.44 1033.07 54023.24 88888.00 2019-09-29 08:13:04.000 272 7935.91 1032.99 54023.38 88888.00 2019-09-29 08:13:05.000 272 7936.32 1032.94 54023.49 88888.00 2019-09-29 08:13:06.000 272 7936.71 1032.93 54023.61 88888.00 2019-09-29 08:13:07.000 272 7937.00 1032.84 54023.69 88888.00 2019-09-29 08:13:08.000 272 7937.17 1032.73 54023.66 88888.00 2019-09-29 08:13:09.000 272 7937.34 1032.64 54023.63 88888.00 2019-09-29 08:13:10.000 272 7937.48 1032.54 54023.62 88888.00 2019-09-29 08:13:11.000 272 7937.58 1032.42 54023.61 88888.00 2019-09-29 08:13:12.000 272 7937.66 1032.33 54023.58 88888.00 2019-09-29 08:13:13.000 272 7937.75 1032.27 54023.57 88888.00 2019-09-29 08:13:14.000 272 7937.86 1032.21 54023.60 88888.00 2019-09-29 08:13:15.000 272 7937.94 1032.13 54023.60 88888.00 2019-09-29 08:13:16.000 272 7937.98 1032.06 54023.57 88888.00 2019-09-29 08:13:17.000 272 7938.08 1032.02 54023.60 88888.00 2019-09-29 08:13:18.000 272 7938.16 1031.90 54023.64 88888.00 2019-09-29 08:13:19.000 272 7938.14 1031.76 54023.59 88888.00 2019-09-29 08:13:20.000 272 7938.11 1031.70 54023.52 88888.00 2019-09-29 08:13:21.000 272 7938.06 1031.64 54023.46 88888.00 2019-09-29 08:13:22.000 272 7937.97 1031.57 54023.35 88888.00 2019-09-29 08:13:23.000 272 7937.83 1031.54 54023.21 88888.00 2019-09-29 08:13:24.000 272 7937.65 1031.48 54023.06 88888.00 2019-09-29 08:13:25.000 272 7937.46 1031.44 54022.93 88888.00 2019-09-29 08:13:26.000 272 7937.23 1031.42 54022.74 88888.00 2019-09-29 08:13:27.000 272 7936.92 1031.30 54022.51 88888.00 2019-09-29 08:13:28.000 272 7936.65 1031.23 54022.32 88888.00 2019-09-29 08:13:29.000 272 7936.40 1031.18 54022.18 88888.00 2019-09-29 08:13:30.000 272 7936.13 1030.99 54022.05 88888.00 2019-09-29 08:13:31.000 272 7935.88 1030.78 54021.93 88888.00 2019-09-29 08:13:32.000 272 7935.62 1030.62 54021.79 88888.00 2019-09-29 08:13:33.000 272 7935.32 1030.45 54021.62 88888.00 2019-09-29 08:13:34.000 272 7935.01 1030.31 54021.44 88888.00 2019-09-29 08:13:35.000 272 7934.69 1030.18 54021.27 88888.00 2019-09-29 08:13:36.000 272 7934.36 1030.07 54021.10 88888.00 2019-09-29 08:13:37.000 272 7934.04 1029.97 54020.94 88888.00 2019-09-29 08:13:38.000 272 7933.73 1029.85 54020.79 88888.00 2019-09-29 08:13:39.000 272 7933.43 1029.78 54020.62 88888.00 2019-09-29 08:13:40.000 272 7933.13 1029.74 54020.47 88888.00 2019-09-29 08:13:41.000 272 7932.87 1029.64 54020.38 88888.00 2019-09-29 08:13:42.000 272 7932.62 1029.54 54020.29 88888.00 2019-09-29 08:13:43.000 272 7932.36 1029.46 54020.18 88888.00 2019-09-29 08:13:44.000 272 7932.07 1029.30 54020.08 88888.00 2019-09-29 08:13:45.000 272 7931.74 1029.11 54019.93 88888.00 2019-09-29 08:13:46.000 272 7931.41 1029.01 54019.73 88888.00 2019-09-29 08:13:47.000 272 7931.07 1028.92 54019.56 88888.00 2019-09-29 08:13:48.000 272 7930.75 1028.81 54019.42 88888.00 2019-09-29 08:13:49.000 272 7930.45 1028.73 54019.29 88888.00 2019-09-29 08:13:50.000 272 7930.12 1028.65 54019.12 88888.00 2019-09-29 08:13:51.000 272 7929.76 1028.53 54018.93 88888.00 2019-09-29 08:13:52.000 272 7929.38 1028.42 54018.72 88888.00 2019-09-29 08:13:53.000 272 7928.96 1028.28 54018.49 88888.00 2019-09-29 08:13:54.000 272 7928.53 1028.07 54018.29 88888.00 2019-09-29 08:13:55.000 272 7928.10 1027.80 54018.12 88888.00 2019-09-29 08:13:56.000 272 7927.62 1027.53 54017.91 88888.00 2019-09-29 08:13:57.000 272 7927.09 1027.26 54017.65 88888.00 2019-09-29 08:13:58.000 272 7926.49 1027.01 54017.34 88888.00 2019-09-29 08:13:59.000 272 7925.84 1026.83 54016.97 88888.00 2019-09-29 08:14:00.000 272 7925.14 1026.66 54016.60 88888.00 2019-09-29 08:14:01.000 272 7924.45 1026.46 54016.26 88888.00 2019-09-29 08:14:02.000 272 7923.78 1026.25 54015.96 88888.00 2019-09-29 08:14:03.000 272 7923.05 1026.02 54015.61 88888.00 2019-09-29 08:14:04.000 272 7922.35 1025.81 54015.29 88888.00 2019-09-29 08:14:05.000 272 7921.71 1025.66 54015.04 88888.00 2019-09-29 08:14:06.000 272 7921.05 1025.51 54014.77 88888.00 2019-09-29 08:14:07.000 272 7920.37 1025.35 54014.47 88888.00 2019-09-29 08:14:08.000 272 7919.71 1025.28 54014.16 88888.00 2019-09-29 08:14:09.000 272 7919.05 1025.23 54013.88 88888.00 2019-09-29 08:14:10.000 272 7918.41 1025.15 54013.64 88888.00 2019-09-29 08:14:11.000 272 7917.81 1025.12 54013.39 88888.00 2019-09-29 08:14:12.000 272 7917.28 1025.13 54013.18 88888.00 2019-09-29 08:14:13.000 272 7916.81 1025.05 54013.09 88888.00 2019-09-29 08:14:14.000 272 7916.36 1024.88 54013.02 88888.00 2019-09-29 08:14:15.000 272 7915.89 1024.63 54012.91 88888.00 2019-09-29 08:14:16.000 272 7915.44 1024.36 54012.80 88888.00 2019-09-29 08:14:17.000 272 7915.03 1024.04 54012.72 88888.00 2019-09-29 08:14:18.000 272 7914.68 1023.62 54012.72 88888.00 2019-09-29 08:14:19.000 272 7914.39 1023.17 54012.78 88888.00 2019-09-29 08:14:20.000 272 7914.14 1022.69 54012.84 88888.00 2019-09-29 08:14:21.000 272 7913.91 1022.22 54012.89 88888.00 2019-09-29 08:14:22.000 272 7913.67 1021.84 54012.90 88888.00 2019-09-29 08:14:23.000 272 7913.37 1021.55 54012.86 88888.00 2019-09-29 08:14:24.000 272 7913.03 1021.35 54012.77 88888.00 2019-09-29 08:14:25.000 272 7912.69 1021.28 54012.66 88888.00 2019-09-29 08:14:26.000 272 7912.40 1021.29 54012.63 88888.00 2019-09-29 08:14:27.000 272 7912.11 1021.30 54012.62 88888.00 2019-09-29 08:14:28.000 272 7911.76 1021.33 54012.55 88888.00 2019-09-29 08:14:29.000 272 7911.42 1021.40 54012.51 88888.00 2019-09-29 08:14:30.000 272 7911.10 1021.45 54012.52 88888.00 2019-09-29 08:14:31.000 272 7910.72 1021.50 54012.47 88888.00 2019-09-29 08:14:32.000 272 7910.23 1021.58 54012.30 88888.00 2019-09-29 08:14:33.000 272 7909.70 1021.65 54012.13 88888.00 2019-09-29 08:14:34.000 272 7909.21 1021.75 54012.02 88888.00 2019-09-29 08:14:35.000 272 7908.73 1021.83 54011.94 88888.00 2019-09-29 08:14:36.000 272 7908.29 1021.89 54011.90 88888.00 2019-09-29 08:14:37.000 272 7907.94 1021.98 54011.90 88888.00 2019-09-29 08:14:38.000 272 7907.65 1022.06 54011.95 88888.00 2019-09-29 08:14:39.000 272 7907.43 1022.09 54012.06 88888.00 2019-09-29 08:14:40.000 272 7907.25 1022.14 54012.18 88888.00 2019-09-29 08:14:41.000 272 7907.11 1022.23 54012.31 88888.00 2019-09-29 08:14:42.000 272 7907.00 1022.30 54012.47 88888.00 2019-09-29 08:14:43.000 272 7906.90 1022.28 54012.65 88888.00 2019-09-29 08:14:44.000 272 7906.71 1022.23 54012.77 88888.00 2019-09-29 08:14:45.000 272 7906.43 1022.24 54012.77 88888.00 2019-09-29 08:14:46.000 272 7906.17 1022.27 54012.79 88888.00 2019-09-29 08:14:47.000 272 7905.93 1022.25 54012.86 88888.00 2019-09-29 08:14:48.000 272 7905.62 1022.21 54012.88 88888.00 2019-09-29 08:14:49.000 272 7905.34 1022.23 54012.89 88888.00 2019-09-29 08:14:50.000 272 7905.14 1022.29 54012.98 88888.00 2019-09-29 08:14:51.000 272 7904.89 1022.38 54013.05 88888.00 2019-09-29 08:14:52.000 272 7904.51 1022.56 54012.96 88888.00 2019-09-29 08:14:53.000 272 7904.07 1022.93 54012.80 88888.00 2019-09-29 08:14:54.000 272 7903.65 1023.42 54012.65 88888.00 2019-09-29 08:14:55.000 272 7903.22 1023.97 54012.52 88888.00 2019-09-29 08:14:56.000 272 7902.82 1024.55 54012.42 88888.00 2019-09-29 08:14:57.000 272 7902.47 1025.14 54012.37 88888.00 2019-09-29 08:14:58.000 272 7902.17 1025.72 54012.37 88888.00 2019-09-29 08:14:59.000 272 7901.92 1026.20 54012.46 88888.00 2019-09-29 08:15:00.000 272 7901.66 1026.54 54012.59 88888.00 2019-09-29 08:15:01.000 272 7901.34 1026.79 54012.65 88888.00 2019-09-29 08:15:02.000 272 7900.98 1027.03 54012.64 88888.00 2019-09-29 08:15:03.000 272 7900.54 1027.20 54012.55 88888.00 2019-09-29 08:15:04.000 272 7899.98 1027.31 54012.37 88888.00 2019-09-29 08:15:05.000 272 7899.33 1027.44 54012.09 88888.00 2019-09-29 08:15:06.000 272 7898.62 1027.62 54011.76 88888.00 2019-09-29 08:15:07.000 272 7897.95 1027.81 54011.48 88888.00 2019-09-29 08:15:08.000 272 7897.32 1028.01 54011.23 88888.00 2019-09-29 08:15:09.000 272 7896.66 1028.24 54010.95 88888.00 2019-09-29 08:15:10.000 272 7895.99 1028.51 54010.64 88888.00 2019-09-29 08:15:11.000 272 7895.35 1028.81 54010.38 88888.00 2019-09-29 08:15:12.000 272 7894.73 1029.08 54010.17 88888.00 2019-09-29 08:15:13.000 272 7894.07 1029.33 54009.94 88888.00 2019-09-29 08:15:14.000 272 7893.40 1029.64 54009.64 88888.00 2019-09-29 08:15:15.000 272 7892.79 1030.01 54009.38 88888.00 2019-09-29 08:15:16.000 272 7892.23 1030.35 54009.20 88888.00 2019-09-29 08:15:17.000 272 7891.67 1030.66 54009.03 88888.00 2019-09-29 08:15:18.000 272 7891.08 1030.94 54008.84 88888.00 2019-09-29 08:15:19.000 272 7890.45 1031.16 54008.64 88888.00 2019-09-29 08:15:20.000 272 7889.74 1031.31 54008.38 88888.00 2019-09-29 08:15:21.000 272 7888.94 1031.44 54008.07 88888.00 2019-09-29 08:15:22.000 272 7888.10 1031.57 54007.72 88888.00 2019-09-29 08:15:23.000 272 7887.20 1031.66 54007.35 88888.00 2019-09-29 08:15:24.000 272 7886.26 1031.74 54006.93 88888.00 2019-09-29 08:15:25.000 272 7885.23 1031.84 54006.45 88888.00 2019-09-29 08:15:26.000 272 7884.12 1031.87 54005.96 88888.00 2019-09-29 08:15:27.000 272 7882.96 1031.83 54005.45 88888.00 2019-09-29 08:15:28.000 272 7881.70 1031.79 54004.87 88888.00 2019-09-29 08:15:29.000 272 7880.36 1031.74 54004.26 88888.00 2019-09-29 08:15:30.000 272 7879.06 1031.72 54003.68 88888.00 2019-09-29 08:15:31.000 272 7877.82 1031.70 54003.17 88888.00 2019-09-29 08:15:32.000 272 7876.66 1031.66 54002.75 88888.00 2019-09-29 08:15:33.000 272 7875.56 1031.61 54002.37 88888.00 2019-09-29 08:15:34.000 272 7874.50 1031.51 54002.02 88888.00 2019-09-29 08:15:35.000 272 7873.52 1031.36 54001.74 88888.00 2019-09-29 08:15:36.000 272 7872.62 1031.20 54001.54 88888.00 2019-09-29 08:15:37.000 272 7871.80 1031.05 54001.38 88888.00 2019-09-29 08:15:38.000 272 7871.05 1030.90 54001.28 88888.00 2019-09-29 08:15:39.000 272 7870.37 1030.75 54001.23 88888.00 2019-09-29 08:15:40.000 272 7869.73 1030.60 54001.20 88888.00 2019-09-29 08:15:41.000 272 7869.14 1030.50 54001.21 88888.00 2019-09-29 08:15:42.000 272 7868.60 1030.44 54001.23 88888.00 2019-09-29 08:15:43.000 272 7868.09 1030.37 54001.28 88888.00 2019-09-29 08:15:44.000 272 7867.62 1030.28 54001.37 88888.00 2019-09-29 08:15:45.000 272 7867.21 1030.22 54001.46 88888.00 2019-09-29 08:15:46.000 272 7866.82 1030.23 54001.53 88888.00 2019-09-29 08:15:47.000 272 7866.42 1030.34 54001.59 88888.00 2019-09-29 08:15:48.000 272 7866.03 1030.54 54001.65 88888.00 2019-09-29 08:15:49.000 272 7865.69 1030.79 54001.71 88888.00 2019-09-29 08:15:50.000 272 7865.37 1031.05 54001.80 88888.00 2019-09-29 08:15:51.000 272 7865.03 1031.33 54001.87 88888.00 2019-09-29 08:15:52.000 272 7864.71 1031.68 54001.93 88888.00 2019-09-29 08:15:53.000 272 7864.37 1032.05 54001.98 88888.00 2019-09-29 08:15:54.000 272 7863.93 1032.43 54001.98 88888.00 2019-09-29 08:15:55.000 272 7863.39 1032.86 54001.86 88888.00 2019-09-29 08:15:56.000 272 7862.75 1033.36 54001.64 88888.00 2019-09-29 08:15:57.000 272 7862.03 1033.88 54001.38 88888.00 2019-09-29 08:15:58.000 272 7861.25 1034.39 54001.11 88888.00 2019-09-29 08:15:59.000 272 7860.45 1034.89 54000.88 88888.00 2019-09-29 08:16:00.000 272 7859.66 1035.39 54000.69 88888.00 2019-09-29 08:16:01.000 272 7858.91 1035.88 54000.54 88888.00 2019-09-29 08:16:02.000 272 7858.12 1036.35 54000.35 88888.00 2019-09-29 08:16:03.000 272 7857.23 1036.78 54000.08 88888.00 2019-09-29 08:16:04.000 272 7856.25 1037.17 53999.77 88888.00 2019-09-29 08:16:05.000 272 7855.20 1037.50 53999.42 88888.00 2019-09-29 08:16:06.000 272 7854.10 1037.76 53999.06 88888.00 2019-09-29 08:16:07.000 272 7853.00 1037.90 53998.74 88888.00 2019-09-29 08:16:08.000 272 7851.92 1037.91 53998.50 88888.00 2019-09-29 08:16:09.000 272 7850.91 1037.82 53998.32 88888.00 2019-09-29 08:16:10.000 272 7849.93 1037.63 53998.22 88888.00 2019-09-29 08:16:11.000 272 7849.01 1037.37 53998.16 88888.00 2019-09-29 08:16:12.000 272 7848.22 1037.09 53998.16 88888.00 2019-09-29 08:16:13.000 272 7847.59 1036.80 53998.29 88888.00 2019-09-29 08:16:14.000 272 7847.15 1036.48 53998.57 88888.00 2019-09-29 08:16:15.000 272 7846.91 1036.17 53998.98 88888.00 2019-09-29 08:16:16.000 272 7846.81 1035.89 53999.46 88888.00 2019-09-29 08:16:17.000 272 7846.78 1035.65 53999.93 88888.00 2019-09-29 08:16:18.000 272 7846.78 1035.44 54000.38 88888.00 2019-09-29 08:16:19.000 272 7846.79 1035.25 54000.78 88888.00 2019-09-29 08:16:20.000 272 7846.76 1035.12 54001.11 88888.00 2019-09-29 08:16:21.000 272 7846.68 1035.06 54001.36 88888.00 2019-09-29 08:16:22.000 272 7846.57 1035.05 54001.57 88888.00 2019-09-29 08:16:23.000 272 7846.44 1035.09 54001.74 88888.00 2019-09-29 08:16:24.000 272 7846.27 1035.17 54001.88 88888.00 2019-09-29 08:16:25.000 272 7846.06 1035.28 54001.96 88888.00 2019-09-29 08:16:26.000 272 7845.83 1035.40 54002.02 88888.00 2019-09-29 08:16:27.000 272 7845.58 1035.54 54002.05 88888.00 2019-09-29 08:16:28.000 272 7845.31 1035.70 54002.06 88888.00 2019-09-29 08:16:29.000 272 7845.00 1035.88 54002.04 88888.00 2019-09-29 08:16:30.000 272 7844.68 1036.06 54002.01 88888.00 2019-09-29 08:16:31.000 272 7844.32 1036.22 54001.96 88888.00 2019-09-29 08:16:32.000 272 7843.90 1036.37 54001.86 88888.00 2019-09-29 08:16:33.000 272 7843.47 1036.55 54001.76 88888.00 2019-09-29 08:16:34.000 272 7843.03 1036.70 54001.66 88888.00 2019-09-29 08:16:35.000 272 7842.58 1036.80 54001.59 88888.00 2019-09-29 08:16:36.000 272 7842.10 1036.83 54001.51 88888.00 2019-09-29 08:16:37.000 272 7841.56 1036.76 54001.41 88888.00 2019-09-29 08:16:38.000 272 7840.95 1036.57 54001.25 88888.00 2019-09-29 08:16:39.000 272 7840.25 1036.27 54001.06 88888.00 2019-09-29 08:16:40.000 272 7839.46 1035.91 54000.83 88888.00 2019-09-29 08:16:41.000 272 7838.68 1035.50 54000.59 88888.00 2019-09-29 08:16:42.000 272 7837.91 1035.02 54000.36 88888.00 2019-09-29 08:16:43.000 272 7837.15 1034.51 54000.14 88888.00 2019-09-29 08:16:44.000 272 7836.41 1033.98 53999.92 88888.00 2019-09-29 08:16:45.000 272 7835.71 1033.39 53999.72 88888.00 2019-09-29 08:16:46.000 272 7835.01 1032.73 53999.53 88888.00 2019-09-29 08:16:47.000 272 7834.36 1032.02 53999.36 88888.00 2019-09-29 08:16:48.000 272 7833.79 1031.31 53999.23 88888.00 2019-09-29 08:16:49.000 272 7833.32 1030.60 53999.18 88888.00 2019-09-29 08:16:50.000 272 7832.94 1029.88 53999.18 88888.00 2019-09-29 08:16:51.000 272 7832.60 1029.16 53999.17 88888.00 2019-09-29 08:16:52.000 272 7832.29 1028.50 53999.16 88888.00 2019-09-29 08:16:53.000 272 7831.99 1027.86 53999.15 88888.00 2019-09-29 08:16:54.000 272 7831.66 1027.20 53999.07 88888.00 2019-09-29 08:16:55.000 272 7831.30 1026.56 53998.96 88888.00 2019-09-29 08:16:56.000 272 7830.94 1025.93 53998.84 88888.00 2019-09-29 08:16:57.000 272 7830.59 1025.32 53998.73 88888.00 2019-09-29 08:16:58.000 272 7830.27 1024.73 53998.65 88888.00 2019-09-29 08:16:59.000 272 7830.01 1024.15 53998.59 88888.00 2019-09-29 08:17:00.000 272 7829.81 1023.60 53998.58 88888.00 2019-09-29 08:17:01.000 272 7829.68 1023.08 53998.64 88888.00 2019-09-29 08:17:02.000 272 7829.64 1022.58 53998.76 88888.00 2019-09-29 08:17:03.000 272 7829.62 1022.06 53998.88 88888.00 2019-09-29 08:17:04.000 272 7829.62 1021.52 53999.01 88888.00 2019-09-29 08:17:05.000 272 7829.69 1021.01 53999.17 88888.00 2019-09-29 08:17:06.000 272 7829.82 1020.47 53999.38 88888.00 2019-09-29 08:17:07.000 272 7830.04 1019.86 53999.66 88888.00 2019-09-29 08:17:08.000 272 7830.40 1019.19 54000.04 88888.00 2019-09-29 08:17:09.000 272 7830.89 1018.50 54000.49 88888.00 2019-09-29 08:17:10.000 272 7831.54 1017.84 54001.02 88888.00 2019-09-29 08:17:11.000 272 7832.30 1017.25 54001.59 88888.00 2019-09-29 08:17:12.000 272 7833.09 1016.79 54002.10 88888.00 2019-09-29 08:17:13.000 272 7833.84 1016.49 54002.50 88888.00 2019-09-29 08:17:14.000 272 7834.54 1016.32 54002.79 88888.00 2019-09-29 08:17:15.000 272 7835.16 1016.25 54003.00 88888.00 2019-09-29 08:17:16.000 272 7835.68 1016.26 54003.12 88888.00 2019-09-29 08:17:17.000 272 7836.12 1016.31 54003.17 88888.00 2019-09-29 08:17:18.000 272 7836.51 1016.42 54003.20 88888.00 2019-09-29 08:17:19.000 272 7836.84 1016.55 54003.20 88888.00 2019-09-29 08:17:20.000 272 7837.12 1016.66 54003.18 88888.00 2019-09-29 08:17:21.000 272 7837.30 1016.73 54003.15 88888.00 2019-09-29 08:17:22.000 272 7837.38 1016.76 54003.07 88888.00 2019-09-29 08:17:23.000 272 7837.41 1016.84 54002.96 88888.00 2019-09-29 08:17:24.000 272 7837.37 1016.93 54002.87 88888.00 2019-09-29 08:17:25.000 272 7837.29 1017.02 54002.77 88888.00 2019-09-29 08:17:26.000 272 7837.23 1017.09 54002.68 88888.00 2019-09-29 08:17:27.000 272 7837.20 1017.10 54002.63 88888.00 2019-09-29 08:17:28.000 272 7837.22 1017.05 54002.64 88888.00 2019-09-29 08:17:29.000 272 7837.31 1016.95 54002.71 88888.00 2019-09-29 08:17:30.000 272 7837.44 1016.77 54002.83 88888.00 2019-09-29 08:17:31.000 272 7837.60 1016.58 54002.97 88888.00 2019-09-29 08:17:32.000 272 7837.80 1016.41 54003.14 88888.00 2019-09-29 08:17:33.000 272 7838.03 1016.21 54003.30 88888.00 2019-09-29 08:17:34.000 272 7838.28 1016.04 54003.46 88888.00 2019-09-29 08:17:35.000 272 7838.56 1015.85 54003.64 88888.00 2019-09-29 08:17:36.000 272 7838.86 1015.62 54003.82 88888.00 2019-09-29 08:17:37.000 272 7839.18 1015.42 54003.95 88888.00 2019-09-29 08:17:38.000 272 7839.45 1015.24 54004.02 88888.00 2019-09-29 08:17:39.000 272 7839.66 1015.02 54004.04 88888.00 2019-09-29 08:17:40.000 272 7839.83 1014.82 54004.01 88888.00 2019-09-29 08:17:41.000 272 7839.95 1014.61 54003.96 88888.00 2019-09-29 08:17:42.000 272 7840.10 1014.34 54003.93 88888.00 2019-09-29 08:17:43.000 272 7840.34 1014.03 54003.95 88888.00 2019-09-29 08:17:44.000 272 7840.62 1013.72 54003.99 88888.00 2019-09-29 08:17:45.000 272 7840.97 1013.39 54004.11 88888.00 2019-09-29 08:17:46.000 272 7841.41 1013.07 54004.28 88888.00 2019-09-29 08:17:47.000 272 7841.85 1012.79 54004.42 88888.00 2019-09-29 08:17:48.000 272 7842.32 1012.51 54004.57 88888.00 2019-09-29 08:17:49.000 272 7842.79 1012.27 54004.70 88888.00 2019-09-29 08:17:50.000 272 7843.17 1012.14 54004.71 88888.00 2019-09-29 08:17:51.000 272 7843.56 1012.08 54004.73 88888.00 2019-09-29 08:17:52.000 272 7844.01 1012.02 54004.82 88888.00 2019-09-29 08:17:53.000 272 7844.45 1011.98 54004.86 88888.00 2019-09-29 08:17:54.000 272 7844.95 1011.94 54004.95 88888.00 2019-09-29 08:17:55.000 272 7845.58 1011.91 54005.16 88888.00 2019-09-29 08:17:56.000 272 7846.25 1011.92 54005.39 88888.00 2019-09-29 08:17:57.000 272 7846.98 1011.98 54005.64 88888.00 2019-09-29 08:17:58.000 272 7847.81 1012.07 54005.99 88888.00 2019-09-29 08:17:59.000 272 7848.69 1012.19 54006.35 88888.00 2019-09-29 08:18:00.000 272 7849.58 1012.36 54006.71 88888.00 2019-09-29 08:18:01.000 272 7850.51 1012.57 54007.10 88888.00 2019-09-29 08:18:02.000 272 7851.47 1012.78 54007.51 88888.00 2019-09-29 08:18:03.000 272 7852.44 1013.07 54007.90 88888.00 2019-09-29 08:18:04.000 272 7853.45 1013.38 54008.31 88888.00 2019-09-29 08:18:05.000 272 7854.44 1013.66 54008.71 88888.00 2019-09-29 08:18:06.000 272 7855.32 1014.05 54009.00 88888.00 2019-09-29 08:18:07.000 272 7856.19 1014.47 54009.30 88888.00 2019-09-29 08:18:08.000 272 7857.09 1014.74 54009.67 88888.00 2019-09-29 08:18:09.000 272 7857.82 1015.04 54009.87 88888.00 2019-09-29 08:18:10.000 272 7858.41 1015.38 54009.94 88888.00 2019-09-29 08:18:11.000 272 7858.98 1015.59 54010.07 88888.00 2019-09-29 08:18:12.000 272 7859.41 1015.70 54010.12 88888.00 2019-09-29 08:18:13.000 272 7859.67 1015.85 54009.98 88888.00 2019-09-29 08:18:14.000 272 7859.89 1016.01 54009.84 88888.00 2019-09-29 08:18:15.000 272 7860.11 1016.05 54009.78 88888.00 2019-09-29 08:18:16.000 272 7860.24 1016.02 54009.63 88888.00 2019-09-29 08:18:17.000 272 7860.31 1016.06 54009.39 88888.00 2019-09-29 08:18:18.000 272 7860.41 1016.04 54009.23 88888.00 2019-09-29 08:18:19.000 272 7860.56 1015.93 54009.14 88888.00 2019-09-29 08:18:20.000 272 7860.66 1015.87 54008.98 88888.00 2019-09-29 08:18:21.000 272 7860.76 1015.91 54008.77 88888.00 2019-09-29 08:18:22.000 272 7860.99 1015.96 54008.68 88888.00 2019-09-29 08:18:23.000 272 7861.29 1015.98 54008.66 88888.00 2019-09-29 08:18:24.000 272 7861.61 1016.10 54008.60 88888.00 2019-09-29 08:18:25.000 272 7862.05 1016.33 54008.59 88888.00 2019-09-29 08:18:26.000 272 7862.60 1016.47 54008.67 88888.00 2019-09-29 08:18:27.000 272 7863.16 1016.59 54008.75 88888.00 2019-09-29 08:18:28.000 272 7863.77 1016.87 54008.77 88888.00 2019-09-29 08:18:29.000 272 7864.40 1017.24 54008.78 88888.00 2019-09-29 08:18:30.000 272 7865.01 1017.57 54008.78 88888.00 2019-09-29 08:18:31.000 272 7865.60 1017.94 54008.73 88888.00 2019-09-29 08:18:32.000 272 7866.14 1018.45 54008.59 88888.00 2019-09-29 08:18:33.000 272 7866.63 1019.01 54008.39 88888.00 2019-09-29 08:18:34.000 272 7867.05 1019.44 54008.20 88888.00 2019-09-29 08:18:35.000 272 7867.34 1019.84 54007.91 88888.00 2019-09-29 08:18:36.000 272 7867.66 1020.32 54007.60 88888.00 2019-09-29 08:18:37.000 272 7868.03 1020.75 54007.39 88888.00 2019-09-29 08:18:38.000 272 7868.28 1021.06 54007.12 88888.00 2019-09-29 08:18:39.000 272 7868.48 1021.40 54006.79 88888.00 2019-09-29 08:18:40.000 272 7868.76 1021.82 54006.53 88888.00 2019-09-29 08:18:41.000 272 7869.09 1022.17 54006.34 88888.00 2019-09-29 08:18:42.000 272 7869.39 1022.41 54006.14 88888.00 2019-09-29 08:18:43.000 272 7869.73 1022.63 54005.97 88888.00 2019-09-29 08:18:44.000 272 7870.17 1022.79 54005.90 88888.00 2019-09-29 08:18:45.000 272 7870.64 1022.85 54005.87 88888.00 2019-09-29 08:18:46.000 272 7871.04 1022.89 54005.80 88888.00 2019-09-29 08:18:47.000 272 7871.44 1022.91 54005.76 88888.00 2019-09-29 08:18:48.000 272 7871.89 1022.85 54005.76 88888.00 2019-09-29 08:18:49.000 272 7872.26 1022.81 54005.73 88888.00 2019-09-29 08:18:50.000 272 7872.57 1022.78 54005.70 88888.00 2019-09-29 08:18:51.000 272 7872.87 1022.71 54005.68 88888.00 2019-09-29 08:18:52.000 272 7873.14 1022.65 54005.62 88888.00 2019-09-29 08:18:53.000 272 7873.40 1022.63 54005.60 88888.00 2019-09-29 08:18:54.000 272 7873.66 1022.57 54005.66 88888.00 2019-09-29 08:18:55.000 272 7873.86 1022.50 54005.70 88888.00 2019-09-29 08:18:56.000 272 7874.07 1022.53 54005.73 88888.00 2019-09-29 08:18:57.000 272 7874.37 1022.67 54005.86 88888.00 2019-09-29 08:18:58.000 272 7874.69 1022.80 54006.07 88888.00 2019-09-29 08:18:59.000 272 7874.93 1022.95 54006.19 88888.00 2019-09-29 08:19:00.000 272 7875.13 1023.24 54006.25 88888.00 2019-09-29 08:19:01.000 272 7875.39 1023.67 54006.38 88888.00 2019-09-29 08:19:02.000 272 7875.61 1024.13 54006.55 88888.00 2019-09-29 08:19:03.000 272 7875.71 1024.60 54006.61 88888.00 2019-09-29 08:19:04.000 272 7875.76 1025.20 54006.60 88888.00 2019-09-29 08:19:05.000 272 7875.80 1025.84 54006.59 88888.00 2019-09-29 08:19:06.000 272 7875.73 1026.39 54006.56 88888.00 2019-09-29 08:19:07.000 272 7875.48 1026.93 54006.38 88888.00 2019-09-29 08:19:08.000 272 7875.16 1027.55 54006.08 88888.00 2019-09-29 08:19:09.000 272 7874.81 1028.16 54005.79 88888.00 2019-09-29 08:19:10.000 272 7874.38 1028.62 54005.52 88888.00 2019-09-29 08:19:11.000 272 7873.84 1029.02 54005.17 88888.00 2019-09-29 08:19:12.000 272 7873.22 1029.51 54004.69 88888.00 2019-09-29 08:19:13.000 272 7872.63 1030.05 54004.26 88888.00 2019-09-29 08:19:14.000 272 7872.06 1030.43 54003.95 88888.00 2019-09-29 08:19:15.000 272 7871.39 1030.67 54003.58 88888.00 2019-09-29 08:19:16.000 272 7870.73 1030.95 54003.18 88888.00 2019-09-29 08:19:17.000 272 7870.22 1031.25 54002.92 88888.00 2019-09-29 08:19:18.000 272 7869.80 1031.38 54002.80 88888.00 2019-09-29 08:19:19.000 272 7869.39 1031.39 54002.70 88888.00 2019-09-29 08:19:20.000 272 7869.07 1031.45 54002.61 88888.00 2019-09-29 08:19:21.000 272 7868.88 1031.56 54002.61 88888.00 2019-09-29 08:19:22.000 272 7868.79 1031.58 54002.69 88888.00 2019-09-29 08:19:23.000 272 7868.77 1031.57 54002.82 88888.00 2019-09-29 08:19:24.000 272 7868.86 1031.59 54002.98 88888.00 2019-09-29 08:19:25.000 272 7869.05 1031.63 54003.20 88888.00 2019-09-29 08:19:26.000 272 7869.34 1031.69 54003.42 88888.00 2019-09-29 08:19:27.000 272 7869.68 1031.82 54003.64 88888.00 2019-09-29 08:19:28.000 272 7870.01 1031.97 54003.83 88888.00 2019-09-29 08:19:29.000 272 7870.34 1032.16 54003.95 88888.00 2019-09-29 08:19:30.000 272 7870.68 1032.47 54004.01 88888.00 2019-09-29 08:19:31.000 272 7870.97 1032.77 54004.03 88888.00 2019-09-29 08:19:32.000 272 7871.17 1033.04 54004.00 88888.00 2019-09-29 08:19:33.000 272 7871.38 1033.29 54003.98 88888.00 2019-09-29 08:19:34.000 272 7871.66 1033.51 54004.08 88888.00 2019-09-29 08:19:35.000 272 7872.00 1033.72 54004.19 88888.00 2019-09-29 08:19:36.000 272 7872.25 1033.87 54004.23 88888.00 2019-09-29 08:19:37.000 272 7872.38 1033.95 54004.20 88888.00 2019-09-29 08:19:38.000 272 7872.49 1034.12 54004.12 88888.00 2019-09-29 08:19:39.000 272 7872.61 1034.39 54004.03 88888.00 2019-09-29 08:19:40.000 272 7872.73 1034.64 54003.98 88888.00 2019-09-29 08:19:41.000 272 7872.81 1034.89 54003.95 88888.00 2019-09-29 08:19:42.000 272 7872.89 1035.17 54003.86 88888.00 2019-09-29 08:19:43.000 272 7873.05 1035.53 54003.82 88888.00 2019-09-29 08:19:44.000 272 7873.25 1035.91 54003.86 88888.00 2019-09-29 08:19:45.000 272 7873.42 1036.28 54003.87 88888.00 2019-09-29 08:19:46.000 272 7873.56 1036.68 54003.82 88888.00 2019-09-29 08:19:47.000 272 7873.72 1037.13 54003.78 88888.00 2019-09-29 08:19:48.000 272 7873.86 1037.57 54003.71 88888.00 2019-09-29 08:19:49.000 272 7873.96 1038.00 54003.59 88888.00 2019-09-29 08:19:50.000 272 7874.07 1038.38 54003.47 88888.00 2019-09-29 08:19:51.000 272 7874.21 1038.70 54003.43 88888.00 2019-09-29 08:19:52.000 272 7874.32 1038.94 54003.39 88888.00 2019-09-29 08:19:53.000 272 7874.36 1039.15 54003.27 88888.00 2019-09-29 08:19:54.000 272 7874.45 1039.32 54003.19 88888.00 2019-09-29 08:19:55.000 272 7874.73 1039.40 54003.29 88888.00 2019-09-29 08:19:56.000 272 7875.08 1039.36 54003.50 88888.00 2019-09-29 08:19:57.000 272 7875.44 1039.19 54003.70 88888.00 2019-09-29 08:19:58.000 272 7875.87 1038.87 54003.94 88888.00 2019-09-29 08:19:59.000 272 7876.42 1038.46 54004.27 88888.00 2019-09-29 08:20:00.000 272 7877.07 1038.00 54004.69 88888.00 2019-09-29 08:20:01.000 272 7877.74 1037.45 54005.13 88888.00 2019-09-29 08:20:02.000 272 7878.46 1036.86 54005.59 88888.00 2019-09-29 08:20:03.000 272 7879.34 1036.36 54006.12 88888.00 2019-09-29 08:20:04.000 272 7880.30 1035.94 54006.67 88888.00 2019-09-29 08:20:05.000 272 7881.23 1035.57 54007.20 88888.00 2019-09-29 08:20:06.000 272 7882.11 1035.32 54007.66 88888.00 2019-09-29 08:20:07.000 272 7882.95 1035.24 54008.01 88888.00 2019-09-29 08:20:08.000 272 7883.73 1035.26 54008.31 88888.00 2019-09-29 08:20:09.000 272 7884.37 1035.38 54008.50 88888.00 2019-09-29 08:20:10.000 272 7884.81 1035.64 54008.52 88888.00 2019-09-29 08:20:11.000 272 7885.13 1036.04 54008.47 88888.00 2019-09-29 08:20:12.000 272 7885.43 1036.51 54008.44 88888.00 2019-09-29 08:20:13.000 272 7885.62 1036.98 54008.37 88888.00 2019-09-29 08:20:14.000 272 7885.65 1037.53 54008.20 88888.00 2019-09-29 08:20:15.000 272 7885.54 1038.19 54007.92 88888.00 2019-09-29 08:20:16.000 272 7885.37 1038.84 54007.60 88888.00 2019-09-29 08:20:17.000 272 7885.19 1039.48 54007.31 88888.00 2019-09-29 08:20:18.000 272 7884.94 1040.13 54007.00 88888.00 2019-09-29 08:20:19.000 272 7884.64 1040.74 54006.67 88888.00 2019-09-29 08:20:20.000 272 7884.42 1041.25 54006.43 88888.00 2019-09-29 08:20:21.000 272 7884.32 1041.62 54006.33 88888.00 2019-09-29 08:20:22.000 272 7884.26 1041.81 54006.29 88888.00 2019-09-29 08:20:23.000 272 7884.24 1041.93 54006.26 88888.00 2019-09-29 08:20:24.000 272 7884.31 1041.99 54006.32 88888.00 2019-09-29 08:20:25.000 272 7884.47 1041.85 54006.50 88888.00 2019-09-29 08:20:26.000 272 7884.70 1041.57 54006.71 88888.00 2019-09-29 08:20:27.000 272 7885.05 1041.29 54006.99 88888.00 2019-09-29 08:20:28.000 272 7885.53 1040.98 54007.39 88888.00 2019-09-29 08:20:29.000 272 7886.09 1040.58 54007.83 88888.00 2019-09-29 08:20:30.000 272 7886.65 1040.21 54008.21 88888.00 2019-09-29 08:20:31.000 272 7887.24 1039.93 54008.59 88888.00 2019-09-29 08:20:32.000 272 7887.81 1039.68 54008.94 88888.00 2019-09-29 08:20:33.000 272 7888.33 1039.48 54009.21 88888.00 2019-09-29 08:20:34.000 272 7888.78 1039.36 54009.43 88888.00 2019-09-29 08:20:35.000 272 7889.20 1039.36 54009.63 88888.00 2019-09-29 08:20:36.000 272 7889.59 1039.46 54009.82 88888.00 2019-09-29 08:20:37.000 272 7889.96 1039.61 54010.02 88888.00 2019-09-29 08:20:38.000 272 7890.31 1039.87 54010.20 88888.00 2019-09-29 08:20:39.000 272 7890.66 1040.31 54010.38 88888.00 2019-09-29 08:20:40.000 272 7891.01 1040.88 54010.58 88888.00 2019-09-29 08:20:41.000 272 7891.29 1041.58 54010.72 88888.00 2019-09-29 08:20:42.000 272 7891.53 1042.44 54010.80 88888.00 2019-09-29 08:20:43.000 272 7891.73 1043.44 54010.87 88888.00 2019-09-29 08:20:44.000 272 7891.93 1044.54 54010.94 88888.00 2019-09-29 08:20:45.000 272 7892.10 1045.65 54010.98 88888.00 2019-09-29 08:20:46.000 272 7892.18 1046.75 54010.98 88888.00 2019-09-29 08:20:47.000 272 7892.17 1047.93 54010.88 88888.00 2019-09-29 08:20:48.000 272 7892.15 1049.12 54010.77 88888.00 2019-09-29 08:20:49.000 272 7892.19 1050.21 54010.78 88888.00 2019-09-29 08:20:50.000 272 7892.22 1051.22 54010.82 88888.00 2019-09-29 08:20:51.000 272 7892.24 1052.21 54010.84 88888.00 2019-09-29 08:20:52.000 272 7892.27 1053.16 54010.87 88888.00 2019-09-29 08:20:53.000 272 7892.35 1054.06 54010.93 88888.00 2019-09-29 08:20:54.000 272 7892.44 1054.89 54010.99 88888.00 2019-09-29 08:20:55.000 272 7892.51 1055.63 54011.03 88888.00 2019-09-29 08:20:56.000 272 7892.63 1056.27 54011.12 88888.00 2019-09-29 08:20:57.000 272 7892.87 1056.79 54011.32 88888.00 2019-09-29 08:20:58.000 272 7893.16 1057.17 54011.55 88888.00 2019-09-29 08:20:59.000 272 7893.49 1057.43 54011.81 88888.00 2019-09-29 08:21:00.000 272 7893.87 1057.54 54012.12 88888.00 2019-09-29 08:21:01.000 272 7894.31 1057.52 54012.48 88888.00 2019-09-29 08:21:02.000 272 7894.78 1057.39 54012.86 88888.00 2019-09-29 08:21:03.000 272 7895.23 1057.22 54013.19 88888.00 2019-09-29 08:21:04.000 272 7895.63 1057.02 54013.45 88888.00 2019-09-29 08:21:05.000 272 7895.95 1056.79 54013.64 88888.00 2019-09-29 08:21:06.000 272 7896.20 1056.57 54013.76 88888.00 2019-09-29 08:21:07.000 272 7896.40 1056.35 54013.84 88888.00 2019-09-29 08:21:08.000 272 7896.52 1056.13 54013.86 88888.00 2019-09-29 08:21:09.000 272 7896.54 1055.94 54013.79 88888.00 2019-09-29 08:21:10.000 272 7896.46 1055.77 54013.69 88888.00 2019-09-29 08:21:11.000 272 7896.30 1055.61 54013.55 88888.00 2019-09-29 08:21:12.000 272 7896.04 1055.47 54013.33 88888.00 2019-09-29 08:21:13.000 272 7895.72 1055.38 54013.09 88888.00 2019-09-29 08:21:14.000 272 7895.37 1055.31 54012.87 88888.00 2019-09-29 08:21:15.000 272 7894.98 1055.21 54012.64 88888.00 2019-09-29 08:21:16.000 272 7894.58 1055.13 54012.43 88888.00 2019-09-29 08:21:17.000 272 7894.21 1055.06 54012.24 88888.00 2019-09-29 08:21:18.000 272 7893.92 1054.94 54012.14 88888.00 2019-09-29 08:21:19.000 272 7893.68 1054.73 54012.12 88888.00 2019-09-29 08:21:20.000 272 7893.50 1054.53 54012.11 88888.00 2019-09-29 08:21:21.000 272 7893.43 1054.42 54012.16 88888.00 2019-09-29 08:21:22.000 272 7893.49 1054.30 54012.32 88888.00 2019-09-29 08:21:23.000 272 7893.61 1054.14 54012.55 88888.00 2019-09-29 08:21:24.000 272 7893.83 1054.07 54012.84 88888.00 2019-09-29 08:21:25.000 272 7894.19 1054.09 54013.19 88888.00 2019-09-29 08:21:26.000 272 7894.65 1054.12 54013.59 88888.00 2019-09-29 08:21:27.000 272 7895.11 1054.19 54014.01 88888.00 2019-09-29 08:21:28.000 272 7895.55 1054.37 54014.37 88888.00 2019-09-29 08:21:29.000 272 7895.99 1054.67 54014.69 88888.00 2019-09-29 08:21:30.000 272 7896.42 1055.09 54015.01 88888.00 2019-09-29 08:21:31.000 272 7896.77 1055.54 54015.29 88888.00 2019-09-29 08:21:32.000 272 7896.97 1055.99 54015.43 88888.00 2019-09-29 08:21:33.000 272 7897.00 1056.51 54015.40 88888.00 2019-09-29 08:21:34.000 272 7896.91 1057.11 54015.31 88888.00 2019-09-29 08:21:35.000 272 7896.75 1057.65 54015.21 88888.00 2019-09-29 08:21:36.000 272 7896.47 1058.13 54015.08 88888.00 2019-09-29 08:21:37.000 272 7896.12 1058.60 54014.90 88888.00 2019-09-29 08:21:38.000 272 7895.75 1059.05 54014.75 88888.00 2019-09-29 08:21:39.000 272 7895.30 1059.41 54014.60 88888.00 2019-09-29 08:21:40.000 272 7894.72 1059.68 54014.38 88888.00 2019-09-29 08:21:41.000 272 7894.07 1059.94 54014.12 88888.00 2019-09-29 08:21:42.000 272 7893.40 1060.20 54013.90 88888.00 2019-09-29 08:21:43.000 272 7892.68 1060.42 54013.69 88888.00 2019-09-29 08:21:44.000 272 7891.90 1060.59 54013.48 88888.00 2019-09-29 08:21:45.000 272 7891.13 1060.70 54013.31 88888.00 2019-09-29 08:21:46.000 272 7890.41 1060.77 54013.20 88888.00 2019-09-29 08:21:47.000 272 7889.71 1060.81 54013.16 88888.00 2019-09-29 08:21:48.000 272 7888.99 1060.84 54013.12 88888.00 2019-09-29 08:21:49.000 272 7888.28 1060.87 54013.11 88888.00 2019-09-29 08:21:50.000 272 7887.63 1060.90 54013.14 88888.00 2019-09-29 08:21:51.000 272 7886.97 1060.94 54013.17 88888.00 2019-09-29 08:21:52.000 272 7886.23 1061.02 54013.13 88888.00 2019-09-29 08:21:53.000 272 7885.44 1061.13 54013.02 88888.00 2019-09-29 08:21:54.000 272 7884.62 1061.30 54012.88 88888.00 2019-09-29 08:21:55.000 272 7883.80 1061.52 54012.74 88888.00 2019-09-29 08:21:56.000 272 7882.96 1061.80 54012.61 88888.00 2019-09-29 08:21:57.000 272 7882.16 1062.12 54012.50 88888.00 2019-09-29 08:21:58.000 272 7881.42 1062.44 54012.43 88888.00 2019-09-29 08:21:59.000 272 7880.71 1062.78 54012.37 88888.00 2019-09-29 08:22:00.000 272 7880.07 1063.10 54012.36 88888.00 2019-09-29 08:22:01.000 272 7879.54 1063.37 54012.47 88888.00 2019-09-29 08:22:02.000 272 7879.10 1063.61 54012.63 88888.00 2019-09-29 08:22:03.000 272 7878.73 1063.83 54012.82 88888.00 2019-09-29 08:22:04.000 272 7878.44 1063.99 54013.07 88888.00 2019-09-29 08:22:05.000 272 7878.25 1064.09 54013.36 88888.00 2019-09-29 08:22:06.000 272 7878.14 1064.17 54013.72 88888.00 2019-09-29 08:22:07.000 272 7878.09 1064.23 54014.11 88888.00 2019-09-29 08:22:08.000 272 7878.04 1064.29 54014.46 88888.00 2019-09-29 08:22:09.000 272 7877.98 1064.36 54014.77 88888.00 2019-09-29 08:22:10.000 272 7877.92 1064.47 54015.03 88888.00 2019-09-29 08:22:11.000 272 7877.87 1064.57 54015.28 88888.00 2019-09-29 08:22:12.000 272 7877.72 1064.69 54015.45 88888.00 2019-09-29 08:22:13.000 272 7877.39 1064.85 54015.43 88888.00 2019-09-29 08:22:14.000 272 7876.92 1065.06 54015.29 88888.00 2019-09-29 08:22:15.000 272 7876.34 1065.26 54015.09 88888.00 2019-09-29 08:22:16.000 272 7875.58 1065.42 54014.75 88888.00 2019-09-29 08:22:17.000 272 7874.62 1065.60 54014.25 88888.00 2019-09-29 08:22:18.000 272 7873.59 1065.82 54013.72 88888.00 2019-09-29 08:22:19.000 272 7872.62 1065.99 54013.30 88888.00 2019-09-29 08:22:20.000 272 7871.72 1066.11 54012.96 88888.00 2019-09-29 08:22:21.000 272 7870.86 1066.21 54012.67 88888.00 2019-09-29 08:22:22.000 272 7870.13 1066.27 54012.48 88888.00 2019-09-29 08:22:23.000 272 7869.59 1066.24 54012.47 88888.00 2019-09-29 08:22:24.000 272 7869.22 1066.17 54012.57 88888.00 2019-09-29 08:22:25.000 272 7869.01 1066.07 54012.75 88888.00 2019-09-29 08:22:26.000 272 7868.96 1065.92 54013.02 88888.00 2019-09-29 08:22:27.000 272 7869.00 1065.73 54013.34 88888.00 2019-09-29 08:22:28.000 272 7869.16 1065.51 54013.71 88888.00 2019-09-29 08:22:29.000 272 7869.48 1065.20 54014.21 88888.00 2019-09-29 08:22:30.000 272 7869.95 1064.79 54014.82 88888.00 2019-09-29 08:22:31.000 272 7870.55 1064.26 54015.49 88888.00 2019-09-29 08:22:32.000 272 7871.23 1063.68 54016.21 88888.00 2019-09-29 08:22:33.000 272 7872.01 1063.08 54016.95 88888.00 2019-09-29 08:22:34.000 272 7872.83 1062.44 54017.69 88888.00 2019-09-29 08:22:35.000 272 7873.62 1061.79 54018.38 88888.00 2019-09-29 08:22:36.000 272 7874.30 1061.19 54018.91 88888.00 2019-09-29 08:22:37.000 272 7874.84 1060.67 54019.30 88888.00 2019-09-29 08:22:38.000 272 7875.26 1060.21 54019.59 88888.00 2019-09-29 08:22:39.000 272 7875.52 1059.82 54019.74 88888.00 2019-09-29 08:22:40.000 272 7875.57 1059.49 54019.72 88888.00 2019-09-29 08:22:41.000 272 7875.44 1059.20 54019.56 88888.00 2019-09-29 08:22:42.000 272 7875.14 1058.98 54019.27 88888.00 2019-09-29 08:22:43.000 272 7874.63 1058.79 54018.86 88888.00 2019-09-29 08:22:44.000 272 7873.96 1058.60 54018.34 88888.00 2019-09-29 08:22:45.000 272 7873.17 1058.43 54017.80 88888.00 2019-09-29 08:22:46.000 272 7872.30 1058.29 54017.22 88888.00 2019-09-29 08:22:47.000 272 7871.39 1058.15 54016.64 88888.00 2019-09-29 08:22:48.000 272 7870.54 1057.97 54016.17 88888.00 2019-09-29 08:22:49.000 272 7869.85 1057.70 54015.89 88888.00 2019-09-29 08:22:50.000 272 7869.35 1057.39 54015.79 88888.00 2019-09-29 08:22:51.000 272 7869.03 1057.03 54015.84 88888.00 2019-09-29 08:22:52.000 272 7868.90 1056.59 54016.00 88888.00 2019-09-29 08:22:53.000 272 7868.89 1056.05 54016.27 88888.00 2019-09-29 08:22:54.000 272 7868.98 1055.48 54016.60 88888.00 2019-09-29 08:22:55.000 272 7869.15 1054.90 54016.92 88888.00 2019-09-29 08:22:56.000 272 7869.36 1054.31 54017.22 88888.00 2019-09-29 08:22:57.000 272 7869.57 1053.77 54017.48 88888.00 2019-09-29 08:22:58.000 272 7869.73 1053.28 54017.64 88888.00 2019-09-29 08:22:59.000 272 7869.84 1052.83 54017.70 88888.00 2019-09-29 08:23:00.000 272 7869.85 1052.43 54017.67 88888.00 2019-09-29 08:23:01.000 272 7869.73 1052.11 54017.51 88888.00 2019-09-29 08:23:02.000 272 7869.48 1051.81 54017.25 88888.00 2019-09-29 08:23:03.000 272 7869.09 1051.58 54016.84 88888.00 2019-09-29 08:23:04.000 272 7868.50 1051.44 54016.25 88888.00 2019-09-29 08:23:05.000 272 7867.72 1051.38 54015.54 88888.00 2019-09-29 08:23:06.000 272 7866.76 1051.39 54014.69 88888.00 2019-09-29 08:23:07.000 272 7865.59 1051.42 54013.70 88888.00 2019-09-29 08:23:08.000 272 7864.22 1051.51 54012.58 88888.00 2019-09-29 08:23:09.000 272 7862.67 1051.65 54011.37 88888.00 2019-09-29 08:23:10.000 272 7860.95 1051.77 54010.09 88888.00 2019-09-29 08:23:11.000 272 7859.05 1051.84 54008.71 88888.00 2019-09-29 08:23:12.000 272 7857.03 1051.88 54007.28 88888.00 2019-09-29 08:23:13.000 272 7854.95 1051.85 54005.89 88888.00 2019-09-29 08:23:14.000 272 7852.90 1051.72 54004.59 88888.00 2019-09-29 08:23:15.000 272 7850.92 1051.46 54003.41 88888.00 2019-09-29 08:23:16.000 272 7849.07 1051.00 54002.40 88888.00 2019-09-29 08:23:17.000 272 7847.46 1050.32 54001.62 88888.00 2019-09-29 08:23:18.000 272 7846.13 1049.43 54001.10 88888.00 2019-09-29 08:23:19.000 272 7845.13 1048.38 54000.84 88888.00 2019-09-29 08:23:20.000 272 7844.51 1047.23 54000.83 88888.00 2019-09-29 08:23:21.000 272 7844.24 1045.97 54001.05 88888.00 2019-09-29 08:23:22.000 272 7844.33 1044.59 54001.52 88888.00 2019-09-29 08:23:23.000 272 7844.77 1043.16 54002.20 88888.00 2019-09-29 08:23:24.000 272 7845.50 1041.73 54003.00 88888.00 2019-09-29 08:23:25.000 272 7846.40 1040.32 54003.86 88888.00 2019-09-29 08:23:26.000 272 7847.42 1038.92 54004.71 88888.00 2019-09-29 08:23:27.000 272 7848.49 1037.58 54005.53 88888.00 2019-09-29 08:23:28.000 272 7849.60 1036.34 54006.28 88888.00 2019-09-29 08:23:29.000 272 7850.63 1035.16 54006.92 88888.00 2019-09-29 08:23:30.000 272 7851.50 1034.10 54007.39 88888.00 2019-09-29 08:23:31.000 272 7852.17 1033.15 54007.66 88888.00 2019-09-29 08:23:32.000 272 7852.61 1032.28 54007.74 88888.00 2019-09-29 08:23:33.000 272 7852.77 1031.48 54007.59 88888.00 2019-09-29 08:23:34.000 272 7852.62 1030.80 54007.20 88888.00 2019-09-29 08:23:35.000 272 7852.18 1030.24 54006.60 88888.00 2019-09-29 08:23:36.000 272 7851.47 1029.79 54005.80 88888.00 2019-09-29 08:23:37.000 272 7850.52 1029.43 54004.88 88888.00 2019-09-29 08:23:38.000 272 7849.35 1029.14 54003.83 88888.00 2019-09-29 08:23:39.000 272 7848.02 1028.92 54002.68 88888.00 2019-09-29 08:23:40.000 272 7846.59 1028.73 54001.50 88888.00 2019-09-29 08:23:41.000 272 7845.11 1028.51 54000.35 88888.00 2019-09-29 08:23:42.000 272 7843.62 1028.19 53999.28 88888.00 2019-09-29 08:23:43.000 272 7842.25 1027.81 53998.37 88888.00 2019-09-29 08:23:44.000 272 7841.10 1027.37 53997.70 88888.00 2019-09-29 08:23:45.000 272 7840.20 1026.81 53997.25 88888.00 2019-09-29 08:23:46.000 272 7839.58 1026.09 53997.04 88888.00 2019-09-29 08:23:47.000 272 7839.31 1025.30 53997.11 88888.00 2019-09-29 08:23:48.000 272 7839.35 1024.48 53997.37 88888.00 2019-09-29 08:23:49.000 272 7839.66 1023.61 53997.80 88888.00 2019-09-29 08:23:50.000 272 7840.31 1022.69 53998.47 88888.00 2019-09-29 08:23:51.000 272 7841.34 1021.77 53999.36 88888.00 2019-09-29 08:23:52.000 272 7842.67 1020.83 54000.42 88888.00 2019-09-29 08:23:53.000 272 7844.27 1019.90 54001.63 88888.00 2019-09-29 08:23:54.000 272 7846.10 1019.06 54002.92 88888.00 2019-09-29 08:23:55.000 272 7848.08 1018.29 54004.25 88888.00 2019-09-29 08:23:56.000 272 7850.16 1017.56 54005.56 88888.00 2019-09-29 08:23:57.000 272 7852.23 1016.92 54006.79 88888.00 2019-09-29 08:23:58.000 272 7854.23 1016.42 54007.90 88888.00 2019-09-29 08:23:59.000 272 7856.09 1016.01 54008.87 88888.00 2019-09-29 08:24:00.000 272 7857.79 1015.64 54009.67 88888.00 2019-09-29 08:24:01.000 272 7859.39 1015.31 54010.38 88888.00 2019-09-29 08:24:02.000 272 7860.89 1015.01 54011.04 88888.00 2019-09-29 08:24:03.000 272 7862.26 1014.70 54011.65 88888.00 2019-09-29 08:24:04.000 272 7863.46 1014.36 54012.17 88888.00 2019-09-29 08:24:05.000 272 7864.51 1014.05 54012.60 88888.00 2019-09-29 08:24:06.000 272 7865.43 1013.81 54012.93 88888.00 2019-09-29 08:24:07.000 272 7866.22 1013.56 54013.17 88888.00 2019-09-29 08:24:08.000 272 7866.90 1013.28 54013.33 88888.00 2019-09-29 08:24:09.000 272 7867.49 1013.02 54013.44 88888.00 2019-09-29 08:24:10.000 272 7868.01 1012.83 54013.51 88888.00 2019-09-29 08:24:11.000 272 7868.47 1012.59 54013.57 88888.00 2019-09-29 08:24:12.000 272 7868.90 1012.28 54013.63 88888.00 2019-09-29 08:24:13.000 272 7869.30 1012.02 54013.64 88888.00 2019-09-29 08:24:14.000 272 7869.66 1011.85 54013.62 88888.00 2019-09-29 08:24:15.000 272 7869.99 1011.60 54013.58 88888.00 2019-09-29 08:24:16.000 272 7870.28 1011.31 54013.52 88888.00 2019-09-29 08:24:17.000 272 7870.50 1011.10 54013.40 88888.00 2019-09-29 08:24:18.000 272 7870.68 1010.88 54013.27 88888.00 2019-09-29 08:24:19.000 272 7870.80 1010.54 54013.12 88888.00 2019-09-29 08:24:20.000 272 7870.85 1010.21 54012.93 88888.00 2019-09-29 08:24:21.000 272 7870.88 1010.00 54012.70 88888.00 2019-09-29 08:24:22.000 272 7870.91 1009.81 54012.50 88888.00 2019-09-29 08:24:23.000 272 7870.95 1009.51 54012.34 88888.00 2019-09-29 08:24:24.000 272 7871.05 1009.18 54012.25 88888.00 2019-09-29 08:24:25.000 272 7871.23 1008.89 54012.24 88888.00 2019-09-29 08:24:26.000 272 7871.45 1008.63 54012.21 88888.00 2019-09-29 08:24:27.000 272 7871.70 1008.38 54012.15 88888.00 2019-09-29 08:24:28.000 272 7872.02 1008.16 54012.19 88888.00 2019-09-29 08:24:29.000 272 7872.36 1007.99 54012.29 88888.00 2019-09-29 08:24:30.000 272 7872.74 1007.84 54012.37 88888.00 2019-09-29 08:24:31.000 272 7873.17 1007.73 54012.48 88888.00 2019-09-29 08:24:32.000 272 7873.62 1007.72 54012.61 88888.00 2019-09-29 08:24:33.000 272 7874.03 1007.82 54012.71 88888.00 2019-09-29 08:24:34.000 272 7874.33 1007.95 54012.74 88888.00 2019-09-29 08:24:35.000 272 7874.50 1008.21 54012.66 88888.00 2019-09-29 08:24:36.000 272 7874.58 1008.69 54012.50 88888.00 2019-09-29 08:24:37.000 272 7874.60 1009.27 54012.34 88888.00 2019-09-29 08:24:38.000 272 7874.48 1009.82 54012.16 88888.00 2019-09-29 08:24:39.000 272 7874.16 1010.41 54011.86 88888.00 2019-09-29 08:24:40.000 272 7873.71 1011.19 54011.45 88888.00 2019-09-29 08:24:41.000 272 7873.22 1012.14 54011.03 88888.00 2019-09-29 08:24:42.000 272 7872.65 1013.03 54010.64 88888.00 2019-09-29 08:24:43.000 272 7871.93 1013.87 54010.19 88888.00 2019-09-29 08:24:44.000 272 7871.12 1014.80 54009.69 88888.00 2019-09-29 08:24:45.000 272 7870.32 1015.85 54009.21 88888.00 2019-09-29 08:24:46.000 272 7869.53 1016.99 54008.74 88888.00 2019-09-29 08:24:47.000 272 7868.63 1018.16 54008.22 88888.00 2019-09-29 08:24:48.000 272 7867.59 1019.36 54007.62 88888.00 2019-09-29 08:24:49.000 272 7866.54 1020.64 54007.01 88888.00 2019-09-29 08:24:50.000 272 7865.55 1022.08 54006.40 88888.00 2019-09-29 08:24:51.000 272 7864.60 1023.64 54005.81 88888.00 2019-09-29 08:24:52.000 272 7863.65 1025.11 54005.31 88888.00 2019-09-29 08:24:53.000 272 7862.73 1026.43 54004.90 88888.00 2019-09-29 08:24:54.000 272 7861.91 1027.78 54004.52 88888.00 2019-09-29 08:24:55.000 272 7861.22 1029.17 54004.18 88888.00 2019-09-29 08:24:56.000 272 7860.64 1030.44 54003.97 88888.00 2019-09-29 08:24:57.000 272 7860.09 1031.57 54003.80 88888.00 2019-09-29 08:24:58.000 272 7859.53 1032.55 54003.62 88888.00 2019-09-29 08:24:59.000 272 7859.07 1033.44 54003.47 88888.00 2019-09-29 08:25:00.000 272 7858.74 1034.33 54003.39 88888.00 2019-09-29 08:25:01.000 272 7858.47 1035.15 54003.37 88888.00 2019-09-29 08:25:02.000 272 7858.25 1035.73 54003.43 88888.00 2019-09-29 08:25:03.000 272 7858.11 1036.17 54003.50 88888.00 2019-09-29 08:25:04.000 272 7858.04 1036.69 54003.54 88888.00 2019-09-29 08:25:05.000 272 7858.11 1037.24 54003.66 88888.00 2019-09-29 08:25:06.000 272 7858.27 1037.66 54003.89 88888.00 2019-09-29 08:25:07.000 272 7858.39 1038.01 54004.08 88888.00 2019-09-29 08:25:08.000 272 7858.49 1038.38 54004.19 88888.00 2019-09-29 08:25:09.000 272 7858.75 1038.81 54004.38 88888.00 2019-09-29 08:25:10.000 272 7859.15 1039.32 54004.66 88888.00 2019-09-29 08:25:11.000 272 7859.57 1039.86 54004.97 88888.00 2019-09-29 08:25:12.000 272 7859.95 1040.38 54005.20 88888.00 2019-09-29 08:25:13.000 272 7860.29 1040.96 54005.31 88888.00 2019-09-29 08:25:14.000 272 7860.68 1041.72 54005.41 88888.00 2019-09-29 08:25:15.000 272 7861.14 1042.56 54005.61 88888.00 2019-09-29 08:25:16.000 272 7861.59 1043.29 54005.84 88888.00 2019-09-29 08:25:17.000 272 7861.95 1043.98 54005.94 88888.00 2019-09-29 08:25:18.000 272 7862.27 1044.80 54005.93 88888.00 2019-09-29 08:25:19.000 272 7862.59 1045.72 54005.91 88888.00 2019-09-29 08:25:20.000 272 7862.87 1046.60 54005.90 88888.00 2019-09-29 08:25:21.000 272 7863.04 1047.34 54005.88 88888.00 2019-09-29 08:25:22.000 272 7863.09 1048.01 54005.73 88888.00 2019-09-29 08:25:23.000 272 7863.01 1048.75 54005.43 88888.00 2019-09-29 08:25:24.000 272 7862.82 1049.65 54005.02 88888.00 2019-09-29 08:25:25.000 272 7862.61 1050.56 54004.64 88888.00 2019-09-29 08:25:26.000 272 7862.35 1051.25 54004.35 88888.00 2019-09-29 08:25:27.000 272 7861.96 1051.76 54003.98 88888.00 2019-09-29 08:25:28.000 272 7861.44 1052.40 54003.45 88888.00 2019-09-29 08:25:29.000 272 7860.90 1053.19 54002.87 88888.00 2019-09-29 08:25:30.000 272 7860.34 1053.85 54002.36 88888.00 2019-09-29 08:25:31.000 272 7859.76 1054.33 54001.88 88888.00 2019-09-29 08:25:32.000 272 7859.14 1054.81 54001.40 88888.00 2019-09-29 08:25:33.000 272 7858.54 1055.29 54000.94 88888.00 2019-09-29 08:25:34.000 272 7857.98 1055.65 54000.53 88888.00 2019-09-29 08:25:35.000 272 7857.48 1055.92 54000.20 88888.00 2019-09-29 08:25:36.000 272 7857.05 1056.15 53999.97 88888.00 2019-09-29 08:25:37.000 272 7856.72 1056.22 53999.86 88888.00 2019-09-29 08:25:38.000 272 7856.45 1056.14 53999.79 88888.00 2019-09-29 08:25:39.000 272 7856.16 1056.09 53999.63 88888.00 2019-09-29 08:25:40.000 272 7855.88 1056.14 53999.43 88888.00 2019-09-29 08:25:41.000 272 7855.69 1056.15 53999.32 88888.00 2019-09-29 08:25:42.000 272 7855.56 1055.99 53999.29 88888.00 2019-09-29 08:25:43.000 272 7855.43 1055.77 53999.26 88888.00 2019-09-29 08:25:44.000 272 7855.33 1055.62 53999.19 88888.00 2019-09-29 08:25:45.000 272 7855.25 1055.48 53999.08 88888.00 2019-09-29 08:25:46.000 272 7855.15 1055.33 53998.94 88888.00 2019-09-29 08:25:47.000 272 7855.01 1055.20 53998.78 88888.00 2019-09-29 08:25:48.000 272 7854.85 1055.08 53998.60 88888.00 2019-09-29 08:25:49.000 272 7854.63 1054.97 53998.36 88888.00 2019-09-29 08:25:50.000 272 7854.29 1054.95 53997.99 88888.00 2019-09-29 08:25:51.000 272 7853.82 1054.99 53997.50 88888.00 2019-09-29 08:25:52.000 272 7853.27 1055.04 53996.95 88888.00 2019-09-29 08:25:53.000 272 7852.65 1055.05 53996.40 88888.00 2019-09-29 08:25:54.000 272 7851.93 1055.04 53995.79 88888.00 2019-09-29 08:25:55.000 272 7851.10 1055.08 53995.06 88888.00 2019-09-29 08:25:56.000 272 7850.24 1055.16 53994.30 88888.00 2019-09-29 08:25:57.000 272 7849.40 1055.26 53993.61 88888.00 2019-09-29 08:25:58.000 272 7848.56 1055.33 53992.93 88888.00 2019-09-29 08:25:59.000 272 7847.69 1055.41 53992.23 88888.00 2019-09-29 08:26:00.000 272 7846.86 1055.55 53991.55 88888.00 2019-09-29 08:26:01.000 272 7846.12 1055.72 53990.94 88888.00 2019-09-29 08:26:02.000 272 7845.53 1055.84 53990.46 88888.00 2019-09-29 08:26:03.000 272 7845.05 1055.95 53990.08 88888.00 2019-09-29 08:26:04.000 272 7844.69 1056.11 53989.75 88888.00 2019-09-29 08:26:05.000 272 7844.45 1056.27 53989.47 88888.00 2019-09-29 08:26:06.000 272 7844.31 1056.35 53989.27 88888.00 2019-09-29 08:26:07.000 272 7844.29 1056.41 53989.14 88888.00 2019-09-29 08:26:08.000 272 7844.38 1056.50 53989.03 88888.00 2019-09-29 08:26:09.000 272 7844.48 1056.58 53988.91 88888.00 2019-09-29 08:26:10.000 272 7844.59 1056.68 53988.77 88888.00 2019-09-29 08:26:11.000 272 7844.74 1056.79 53988.59 88888.00 2019-09-29 08:26:12.000 272 7844.92 1056.91 53988.39 88888.00 2019-09-29 08:26:13.000 272 7845.13 1057.07 53988.20 88888.00 2019-09-29 08:26:14.000 272 7845.27 1057.25 53987.93 88888.00 2019-09-29 08:26:15.000 272 7845.30 1057.47 53987.51 88888.00 2019-09-29 08:26:16.000 272 7845.27 1057.71 53987.03 88888.00 2019-09-29 08:26:17.000 272 7845.20 1057.93 53986.53 88888.00 2019-09-29 08:26:18.000 272 7845.06 1058.11 53986.00 88888.00 2019-09-29 08:26:19.000 272 7844.89 1058.24 53985.44 88888.00 2019-09-29 08:26:20.000 272 7844.66 1058.30 53984.85 88888.00 2019-09-29 08:26:21.000 272 7844.38 1058.28 53984.27 88888.00 2019-09-29 08:26:22.000 272 7844.11 1058.21 53983.73 88888.00 2019-09-29 08:26:23.000 272 7843.90 1058.10 53983.26 88888.00 2019-09-29 08:26:24.000 272 7843.73 1057.93 53982.87 88888.00 2019-09-29 08:26:25.000 272 7843.60 1057.70 53982.54 88888.00 2019-09-29 08:26:26.000 272 7843.52 1057.47 53982.26 88888.00 2019-09-29 08:26:27.000 272 7843.49 1057.22 53982.02 88888.00 2019-09-29 08:26:28.000 272 7843.52 1056.94 53981.85 88888.00 2019-09-29 08:26:29.000 272 7843.61 1056.63 53981.75 88888.00 2019-09-29 08:26:30.000 272 7843.75 1056.32 53981.64 88888.00 2019-09-29 08:26:31.000 272 7843.94 1056.05 53981.57 88888.00 2019-09-29 08:26:32.000 272 7844.15 1055.74 53981.54 88888.00 2019-09-29 08:26:33.000 272 7844.35 1055.37 53981.50 88888.00 2019-09-29 08:26:34.000 272 7844.53 1054.94 53981.45 88888.00 2019-09-29 08:26:35.000 272 7844.70 1054.42 53981.41 88888.00 2019-09-29 08:26:36.000 272 7844.84 1053.85 53981.33 88888.00 2019-09-29 08:26:37.000 272 7844.98 1053.28 53981.25 88888.00 2019-09-29 08:26:38.000 272 7845.15 1052.68 53981.21 88888.00 2019-09-29 08:26:39.000 272 7845.34 1052.05 53981.18 88888.00 2019-09-29 08:26:40.000 272 7845.51 1051.45 53981.10 88888.00 2019-09-29 08:26:41.000 272 7845.73 1050.92 53981.02 88888.00 2019-09-29 08:26:42.000 272 7845.97 1050.44 53980.91 88888.00 2019-09-29 08:26:43.000 272 7846.22 1050.03 53980.78 88888.00 2019-09-29 08:26:44.000 272 7846.54 1049.71 53980.69 88888.00 2019-09-29 08:26:45.000 272 7846.94 1049.46 53980.64 88888.00 2019-09-29 08:26:46.000 272 7847.39 1049.30 53980.61 88888.00 2019-09-29 08:26:47.000 272 7847.93 1049.26 53980.56 88888.00 2019-09-29 08:26:48.000 272 7848.54 1049.35 53980.52 88888.00 2019-09-29 08:26:49.000 272 7849.20 1049.54 53980.48 88888.00 2019-09-29 08:26:50.000 272 7849.86 1049.77 53980.42 88888.00 2019-09-29 08:26:51.000 272 7850.51 1050.04 53980.30 88888.00 2019-09-29 08:26:52.000 272 7851.21 1050.34 53980.17 88888.00 2019-09-29 08:26:53.000 272 7851.91 1050.64 53980.02 88888.00 2019-09-29 08:26:54.000 272 7852.59 1050.90 53979.82 88888.00 2019-09-29 08:26:55.000 272 7853.28 1051.13 53979.61 88888.00 2019-09-29 08:26:56.000 272 7853.95 1051.34 53979.40 88888.00 2019-09-29 08:26:57.000 272 7854.61 1051.53 53979.17 88888.00 2019-09-29 08:26:58.000 272 7855.29 1051.73 53978.99 88888.00 2019-09-29 08:26:59.000 272 7856.00 1051.89 53978.84 88888.00 2019-09-29 08:27:00.000 272 7856.68 1052.02 53978.68 88888.00 2019-09-29 08:27:01.000 272 7857.34 1052.17 53978.48 88888.00 2019-09-29 08:27:02.000 272 7857.93 1052.34 53978.24 88888.00 2019-09-29 08:27:03.000 272 7858.47 1052.52 53977.95 88888.00 2019-09-29 08:27:04.000 272 7858.98 1052.69 53977.67 88888.00 2019-09-29 08:27:05.000 272 7859.45 1052.82 53977.38 88888.00 2019-09-29 08:27:06.000 272 7859.87 1052.94 53977.05 88888.00 2019-09-29 08:27:07.000 272 7860.28 1053.08 53976.74 88888.00 2019-09-29 08:27:08.000 272 7860.66 1053.18 53976.43 88888.00 2019-09-29 08:27:09.000 272 7861.00 1053.27 53976.10 88888.00 2019-09-29 08:27:10.000 272 7861.32 1053.38 53975.78 88888.00 2019-09-29 08:27:11.000 272 7861.62 1053.49 53975.44 88888.00 2019-09-29 08:27:12.000 272 7861.89 1053.62 53975.07 88888.00 2019-09-29 08:27:13.000 272 7862.13 1053.79 53974.69 88888.00 2019-09-29 08:27:14.000 272 7862.33 1053.97 53974.31 88888.00 2019-09-29 08:27:15.000 272 7862.50 1054.20 53973.91 88888.00 2019-09-29 08:27:16.000 272 7862.65 1054.50 53973.49 88888.00 2019-09-29 08:27:17.000 272 7862.79 1054.86 53973.09 88888.00 2019-09-29 08:27:18.000 272 7862.97 1055.23 53972.76 88888.00 2019-09-29 08:27:19.000 272 7863.17 1055.61 53972.45 88888.00 2019-09-29 08:27:20.000 272 7863.33 1056.01 53972.11 88888.00 2019-09-29 08:27:21.000 272 7863.44 1056.46 53971.73 88888.00 2019-09-29 08:27:22.000 272 7863.52 1056.95 53971.37 88888.00 2019-09-29 08:27:23.000 272 7863.59 1057.45 53971.00 88888.00 2019-09-29 08:27:24.000 272 7863.56 1057.96 53970.57 88888.00 2019-09-29 08:27:25.000 272 7863.41 1058.48 53970.02 88888.00 2019-09-29 08:27:26.000 272 7863.22 1059.00 53969.46 88888.00 2019-09-29 08:27:27.000 272 7863.04 1059.46 53968.96 88888.00 2019-09-29 08:27:28.000 272 7862.78 1059.85 53968.41 88888.00 2019-09-29 08:27:29.000 272 7862.47 1060.20 53967.85 88888.00 2019-09-29 08:27:30.000 272 7862.20 1060.40 53967.37 88888.00 2019-09-29 08:27:31.000 272 7861.95 1060.45 53966.94 88888.00 2019-09-29 08:27:32.000 272 7861.73 1060.42 53966.55 88888.00 2019-09-29 08:27:33.000 272 7861.61 1060.28 53966.27 88888.00 2019-09-29 08:27:34.000 272 7861.60 1060.00 53966.10 88888.00 2019-09-29 08:27:35.000 272 7861.73 1059.56 53966.07 88888.00 2019-09-29 08:27:36.000 272 7862.06 1058.93 53966.23 88888.00 2019-09-29 08:27:37.000 272 7862.60 1058.17 53966.56 88888.00 2019-09-29 08:27:38.000 272 7863.32 1057.31 53967.05 88888.00 2019-09-29 08:27:39.000 272 7864.27 1056.32 53967.74 88888.00 2019-09-29 08:27:40.000 272 7865.45 1055.21 53968.61 88888.00 2019-09-29 08:27:41.000 272 7866.77 1054.15 53969.57 88888.00 2019-09-29 08:27:42.000 272 7868.22 1053.21 53970.59 88888.00 2019-09-29 08:27:43.000 272 7869.76 1052.34 53971.65 88888.00 2019-09-29 08:27:44.000 272 7871.34 1051.54 53972.70 88888.00 2019-09-29 08:27:45.000 272 7872.91 1050.88 53973.72 88888.00 2019-09-29 08:27:46.000 272 7874.45 1050.37 53974.70 88888.00 2019-09-29 08:27:47.000 272 7875.91 1049.99 53975.59 88888.00 2019-09-29 08:27:48.000 272 7877.24 1049.74 53976.34 88888.00 2019-09-29 08:27:49.000 272 7878.48 1049.62 53977.02 88888.00 2019-09-29 08:27:50.000 272 7879.64 1049.62 53977.67 88888.00 2019-09-29 08:27:51.000 272 7880.74 1049.78 53978.26 88888.00 2019-09-29 08:27:52.000 272 7881.80 1050.05 53978.78 88888.00 2019-09-29 08:27:53.000 272 7882.88 1050.39 53979.33 88888.00 2019-09-29 08:27:54.000 272 7884.04 1050.75 53979.98 88888.00 2019-09-29 08:27:55.000 272 7885.29 1051.12 53980.68 88888.00 2019-09-29 08:27:56.000 272 7886.61 1051.44 53981.42 88888.00 2019-09-29 08:27:57.000 272 7888.04 1051.73 53982.25 88888.00 2019-09-29 08:27:58.000 272 7889.56 1051.96 53983.13 88888.00 2019-09-29 08:27:59.000 272 7891.13 1052.07 53984.05 88888.00 2019-09-29 08:28:00.000 272 7892.76 1052.09 53985.02 88888.00 2019-09-29 08:28:01.000 272 7894.42 1052.05 53985.99 88888.00 2019-09-29 08:28:02.000 272 7896.02 1051.96 53986.92 88888.00 2019-09-29 08:28:03.000 272 7897.54 1051.85 53987.76 88888.00 2019-09-29 08:28:04.000 272 7899.07 1051.74 53988.61 88888.00 2019-09-29 08:28:05.000 272 7900.62 1051.58 53989.51 88888.00 2019-09-29 08:28:06.000 272 7902.12 1051.39 53990.38 88888.00 2019-09-29 08:28:07.000 272 7903.54 1051.22 53991.17 88888.00 2019-09-29 08:28:08.000 272 7904.89 1051.06 53991.89 88888.00 2019-09-29 08:28:09.000 272 7906.18 1050.92 53992.56 88888.00 2019-09-29 08:28:10.000 272 7907.46 1050.73 53993.26 88888.00 2019-09-29 08:28:11.000 272 7908.76 1050.48 53993.96 88888.00 2019-09-29 08:28:12.000 272 7910.06 1050.20 53994.67 88888.00 2019-09-29 08:28:13.000 272 7911.37 1049.93 53995.42 88888.00 2019-09-29 08:28:14.000 272 7912.72 1049.66 53996.19 88888.00 2019-09-29 08:28:15.000 272 7914.12 1049.44 53996.98 88888.00 2019-09-29 08:28:16.000 272 7915.53 1049.33 53997.77 88888.00 2019-09-29 08:28:17.000 272 7916.88 1049.35 53998.47 88888.00 2019-09-29 08:28:18.000 272 7918.14 1049.45 53999.09 88888.00 2019-09-29 08:28:19.000 272 7919.32 1049.63 53999.66 88888.00 2019-09-29 08:28:20.000 272 7920.48 1049.88 54000.20 88888.00 2019-09-29 08:28:21.000 272 7921.54 1050.14 54000.68 88888.00 2019-09-29 08:28:22.000 272 7922.47 1050.41 54001.08 88888.00 2019-09-29 08:28:23.000 272 7923.29 1050.73 54001.39 88888.00 2019-09-29 08:28:24.000 272 7924.01 1051.07 54001.68 88888.00 2019-09-29 08:28:25.000 272 7924.61 1051.41 54001.90 88888.00 2019-09-29 08:28:26.000 272 7925.04 1051.78 54001.99 88888.00 2019-09-29 08:28:27.000 272 7925.32 1052.19 54001.98 88888.00 2019-09-29 08:28:28.000 272 7925.44 1052.66 54001.87 88888.00 2019-09-29 08:28:29.000 272 7925.42 1053.21 54001.67 88888.00 2019-09-29 08:28:30.000 272 7925.34 1053.83 54001.46 88888.00 2019-09-29 08:28:31.000 272 7925.26 1054.47 54001.28 88888.00 2019-09-29 08:28:32.000 272 7925.19 1055.10 54001.13 88888.00 2019-09-29 08:28:33.000 272 7925.16 1055.69 54001.05 88888.00 2019-09-29 08:28:34.000 272 7925.19 1056.28 54001.02 88888.00 2019-09-29 08:28:35.000 272 7925.30 1056.81 54001.07 88888.00 2019-09-29 08:28:36.000 272 7925.51 1057.27 54001.20 88888.00 2019-09-29 08:28:37.000 272 7925.82 1057.67 54001.43 88888.00 2019-09-29 08:28:38.000 272 7926.18 1058.00 54001.70 88888.00 2019-09-29 08:28:39.000 272 7926.57 1058.26 54002.01 88888.00 2019-09-29 08:28:40.000 272 7927.01 1058.46 54002.39 88888.00 2019-09-29 08:28:41.000 272 7927.51 1058.64 54002.82 88888.00 2019-09-29 08:28:42.000 272 7928.05 1058.84 54003.29 88888.00 2019-09-29 08:28:43.000 272 7928.60 1059.07 54003.78 88888.00 2019-09-29 08:28:44.000 272 7929.17 1059.34 54004.29 88888.00 2019-09-29 08:28:45.000 272 7929.69 1059.69 54004.74 88888.00 2019-09-29 08:28:46.000 272 7930.14 1060.13 54005.13 88888.00 2019-09-29 08:28:47.000 272 7930.54 1060.60 54005.49 88888.00 2019-09-29 08:28:48.000 272 7930.84 1061.12 54005.78 88888.00 2019-09-29 08:28:49.000 272 7931.09 1061.73 54005.99 88888.00 2019-09-29 08:28:50.000 272 7931.33 1062.35 54006.19 88888.00 2019-09-29 08:28:51.000 272 7931.55 1062.91 54006.41 88888.00 2019-09-29 08:28:52.000 272 7931.80 1063.37 54006.67 88888.00 2019-09-29 08:28:53.000 272 7932.11 1063.77 54006.98 88888.00 2019-09-29 08:28:54.000 272 7932.48 1064.12 54007.34 88888.00 2019-09-29 08:28:55.000 272 7932.90 1064.37 54007.74 88888.00 2019-09-29 08:28:56.000 272 7933.37 1064.52 54008.18 88888.00 2019-09-29 08:28:57.000 272 7933.91 1064.58 54008.69 88888.00 2019-09-29 08:28:58.000 272 7934.52 1064.58 54009.27 88888.00 2019-09-29 08:28:59.000 272 7935.18 1064.55 54009.86 88888.00 2019-09-29 08:29:00.000 272 7935.86 1064.51 54010.43 88888.00 2019-09-29 08:29:01.000 272 7936.56 1064.48 54010.98 88888.00 2019-09-29 08:29:02.000 272 7937.27 1064.51 54011.50 88888.00 2019-09-29 08:29:03.000 272 7937.99 1064.56 54012.01 88888.00 2019-09-29 08:29:04.000 272 7938.71 1064.66 54012.50 88888.00 2019-09-29 08:29:05.000 272 7939.43 1064.80 54012.96 88888.00 2019-09-29 08:29:06.000 272 7940.16 1064.96 54013.38 88888.00 2019-09-29 08:29:07.000 272 7940.88 1065.15 54013.75 88888.00 2019-09-29 08:29:08.000 272 7941.59 1065.34 54014.05 88888.00 2019-09-29 08:29:09.000 272 7942.27 1065.52 54014.29 88888.00 2019-09-29 08:29:10.000 272 7942.92 1065.66 54014.50 88888.00 2019-09-29 08:29:11.000 272 7943.51 1065.71 54014.68 88888.00 2019-09-29 08:29:12.000 272 7943.99 1065.72 54014.76 88888.00 2019-09-29 08:29:13.000 272 7944.38 1065.75 54014.78 88888.00 2019-09-29 08:29:14.000 272 7944.70 1065.80 54014.78 88888.00 2019-09-29 08:29:15.000 272 7944.96 1065.87 54014.75 88888.00 2019-09-29 08:29:16.000 272 7945.13 1065.97 54014.67 88888.00 2019-09-29 08:29:17.000 272 7945.22 1066.08 54014.54 88888.00 2019-09-29 08:29:18.000 272 7945.25 1066.21 54014.41 88888.00 2019-09-29 08:29:19.000 272 7945.27 1066.30 54014.29 88888.00 2019-09-29 08:29:20.000 272 7945.24 1066.39 54014.13 88888.00 2019-09-29 08:29:21.000 272 7945.14 1066.49 54013.93 88888.00 2019-09-29 08:29:22.000 272 7945.00 1066.57 54013.72 88888.00 2019-09-29 08:29:23.000 272 7944.87 1066.66 54013.53 88888.00 2019-09-29 08:29:24.000 272 7944.75 1066.78 54013.34 88888.00 2019-09-29 08:29:25.000 272 7944.69 1066.88 54013.21 88888.00 2019-09-29 08:29:26.000 272 7944.70 1066.93 54013.16 88888.00 2019-09-29 08:29:27.000 272 7944.74 1066.90 54013.14 88888.00 2019-09-29 08:29:28.000 272 7944.79 1066.80 54013.14 88888.00 2019-09-29 08:29:29.000 272 7944.87 1066.62 54013.19 88888.00 2019-09-29 08:29:30.000 272 7944.94 1066.39 54013.23 88888.00 2019-09-29 08:29:31.000 272 7944.98 1066.20 54013.22 88888.00 2019-09-29 08:29:32.000 272 7945.02 1066.08 54013.21 88888.00 2019-09-29 08:29:33.000 272 7945.06 1066.06 54013.20 88888.00 2019-09-29 08:29:34.000 272 7945.15 1066.13 54013.20 88888.00 2019-09-29 08:29:35.000 272 7945.29 1066.25 54013.25 88888.00 2019-09-29 08:29:36.000 272 7945.47 1066.39 54013.30 88888.00 2019-09-29 08:29:37.000 272 7945.69 1066.52 54013.35 88888.00 2019-09-29 08:29:38.000 272 7946.00 1066.61 54013.44 88888.00 2019-09-29 08:29:39.000 272 7946.37 1066.65 54013.59 88888.00 2019-09-29 08:29:40.000 272 7946.84 1066.64 54013.81 88888.00 2019-09-29 08:29:41.000 272 7947.41 1066.64 54014.11 88888.00 2019-09-29 08:29:42.000 272 7948.05 1066.76 54014.44 88888.00 2019-09-29 08:29:43.000 272 7948.73 1067.02 54014.77 88888.00 2019-09-29 08:29:44.000 272 7949.46 1067.42 54015.11 88888.00 2019-09-29 08:29:45.000 272 7950.20 1067.95 54015.48 88888.00 2019-09-29 08:29:46.000 272 7950.95 1068.64 54015.79 88888.00 2019-09-29 08:29:47.000 272 7951.75 1069.47 54016.11 88888.00 2019-09-29 08:29:48.000 272 7952.60 1070.42 54016.48 88888.00 2019-09-29 08:29:49.000 272 7953.45 1071.43 54016.88 88888.00 2019-09-29 08:29:50.000 272 7954.29 1072.46 54017.29 88888.00 2019-09-29 08:29:51.000 272 7955.08 1073.48 54017.68 88888.00 2019-09-29 08:29:52.000 272 7955.84 1074.49 54018.08 88888.00 2019-09-29 08:29:53.000 272 7956.61 1075.48 54018.52 88888.00 2019-09-29 08:29:54.000 272 7957.35 1076.44 54018.95 88888.00 2019-09-29 08:29:55.000 272 7958.02 1077.38 54019.34 88888.00 2019-09-29 08:29:56.000 272 7958.60 1078.36 54019.67 88888.00 2019-09-29 08:29:57.000 272 7959.13 1079.37 54019.99 88888.00 2019-09-29 08:29:58.000 272 7959.61 1080.33 54020.31 88888.00 2019-09-29 08:29:59.000 272 7960.03 1081.25 54020.64 88888.00 2019-09-29 08:30:00.000 272 7960.40 1082.13 54021.01 88888.00 2019-09-29 08:30:01.000 272 7960.76 1082.91 54021.43 88888.00 2019-09-29 08:30:02.000 272 7961.13 1083.64 54021.88 88888.00 2019-09-29 08:30:03.000 272 7961.49 1084.42 54022.36 88888.00 2019-09-29 08:30:04.000 272 7961.82 1085.32 54022.80 88888.00 2019-09-29 08:30:05.000 272 7962.07 1086.33 54023.15 88888.00 2019-09-29 08:30:06.000 272 7962.26 1087.51 54023.43 88888.00 2019-09-29 08:30:07.000 272 7962.42 1088.85 54023.71 88888.00 2019-09-29 08:30:08.000 272 7962.57 1090.33 54023.99 88888.00 2019-09-29 08:30:09.000 272 7962.71 1091.90 54024.25 88888.00 2019-09-29 08:30:10.000 272 7962.82 1093.53 54024.51 88888.00 2019-09-29 08:30:11.000 272 7962.86 1095.27 54024.70 88888.00 2019-09-29 08:30:12.000 272 7962.85 1097.09 54024.86 88888.00 2019-09-29 08:30:13.000 272 7962.80 1098.93 54025.02 88888.00 2019-09-29 08:30:14.000 272 7962.72 1100.67 54025.18 88888.00 2019-09-29 08:30:15.000 272 7962.62 1102.32 54025.34 88888.00 2019-09-29 08:30:16.000 272 7962.48 1103.94 54025.50 88888.00 2019-09-29 08:30:17.000 272 7962.27 1105.54 54025.59 88888.00 2019-09-29 08:30:18.000 272 7961.96 1107.16 54025.61 88888.00 2019-09-29 08:30:19.000 272 7961.55 1108.87 54025.55 88888.00 2019-09-29 08:30:20.000 272 7961.07 1110.60 54025.42 88888.00 2019-09-29 08:30:21.000 272 7960.54 1112.34 54025.31 88888.00 2019-09-29 08:30:22.000 272 7959.95 1114.10 54025.23 88888.00 2019-09-29 08:30:23.000 272 7959.28 1115.90 54025.12 88888.00 2019-09-29 08:30:24.000 272 7958.52 1117.68 54024.99 88888.00 2019-09-29 08:30:25.000 272 7957.67 1119.46 54024.83 88888.00 2019-09-29 08:30:26.000 272 7956.76 1121.32 54024.62 88888.00 2019-09-29 08:30:27.000 272 7955.88 1123.22 54024.48 88888.00 2019-09-29 08:30:28.000 272 7955.01 1125.15 54024.39 88888.00 2019-09-29 08:30:29.000 272 7954.02 1127.12 54024.21 88888.00 2019-09-29 08:30:30.000 272 7952.91 1129.13 54023.99 88888.00 2019-09-29 08:30:31.000 272 7951.77 1131.16 54023.78 88888.00 2019-09-29 08:30:32.000 272 7950.61 1133.12 54023.59 88888.00 2019-09-29 08:30:33.000 272 7949.42 1134.95 54023.42 88888.00 2019-09-29 08:30:34.000 272 7948.11 1136.74 54023.12 88888.00 2019-09-29 08:30:35.000 272 7946.65 1138.53 54022.68 88888.00 2019-09-29 08:30:36.000 272 7945.10 1140.31 54022.10 88888.00 2019-09-29 08:30:37.000 272 7943.44 1142.11 54021.41 88888.00 2019-09-29 08:30:38.000 272 7941.65 1143.81 54020.66 88888.00 2019-09-29 08:30:39.000 272 7939.76 1145.34 54019.84 88888.00 2019-09-29 08:30:40.000 272 7937.81 1146.63 54018.97 88888.00 2019-09-29 08:30:41.000 272 7935.79 1147.67 54018.04 88888.00 2019-09-29 08:30:42.000 272 7933.66 1148.51 54017.02 88888.00 2019-09-29 08:30:43.000 272 7931.44 1149.23 54015.92 88888.00 2019-09-29 08:30:44.000 272 7929.08 1149.87 54014.74 88888.00 2019-09-29 08:30:45.000 272 7926.63 1150.43 54013.51 88888.00 2019-09-29 08:30:46.000 272 7924.16 1150.85 54012.30 88888.00 2019-09-29 08:30:47.000 272 7921.60 1151.14 54011.07 88888.00 2019-09-29 08:30:48.000 272 7918.99 1151.30 54009.81 88888.00 2019-09-29 08:30:49.000 272 7916.33 1151.27 54008.57 88888.00 2019-09-29 08:30:50.000 272 7913.70 1151.12 54007.38 88888.00 2019-09-29 08:30:51.000 272 7911.16 1150.85 54006.29 88888.00 2019-09-29 08:30:52.000 272 7908.64 1150.47 54005.24 88888.00 2019-09-29 08:30:53.000 272 7906.17 1150.04 54004.21 88888.00 2019-09-29 08:30:54.000 272 7903.74 1149.60 54003.21 88888.00 2019-09-29 08:30:55.000 272 7901.32 1149.19 54002.20 88888.00 2019-09-29 08:30:56.000 272 7898.96 1148.83 54001.20 88888.00 2019-09-29 08:30:57.000 272 7896.69 1148.52 54000.25 88888.00 2019-09-29 08:30:58.000 272 7894.54 1148.26 53999.39 88888.00 2019-09-29 08:30:59.000 272 7892.49 1148.05 53998.59 88888.00 2019-09-29 08:31:00.000 272 7890.51 1147.81 53997.84 88888.00 2019-09-29 08:31:01.000 272 7888.59 1147.51 53997.15 88888.00 2019-09-29 08:31:02.000 272 7886.71 1147.18 53996.48 88888.00 2019-09-29 08:31:03.000 272 7884.91 1146.90 53995.85 88888.00 2019-09-29 08:31:04.000 272 7883.16 1146.67 53995.23 88888.00 2019-09-29 08:31:05.000 272 7881.46 1146.49 53994.64 88888.00 2019-09-29 08:31:06.000 272 7879.87 1146.32 53994.10 88888.00 2019-09-29 08:31:07.000 272 7878.33 1146.09 53993.61 88888.00 2019-09-29 08:31:08.000 272 7876.87 1145.79 53993.19 88888.00 2019-09-29 08:31:09.000 272 7875.52 1145.41 53992.80 88888.00 2019-09-29 08:31:10.000 272 7874.28 1144.96 53992.47 88888.00 2019-09-29 08:31:11.000 272 7873.16 1144.47 53992.25 88888.00 2019-09-29 08:31:12.000 272 7872.03 1143.95 53991.96 88888.00 2019-09-29 08:31:13.000 272 7870.91 1143.36 53991.64 88888.00 2019-09-29 08:31:14.000 272 7869.79 1142.75 53991.31 88888.00 2019-09-29 08:31:15.000 272 7868.65 1142.08 53990.94 88888.00 2019-09-29 08:31:16.000 272 7867.56 1141.35 53990.61 88888.00 2019-09-29 08:31:17.000 272 7866.48 1140.58 53990.31 88888.00 2019-09-29 08:31:18.000 272 7865.35 1139.72 53989.97 88888.00 2019-09-29 08:31:19.000 272 7864.16 1138.77 53989.58 88888.00 2019-09-29 08:31:20.000 272 7862.92 1137.77 53989.14 88888.00 2019-09-29 08:31:21.000 272 7861.66 1136.69 53988.71 88888.00 2019-09-29 08:31:22.000 272 7860.33 1135.52 53988.23 88888.00 2019-09-29 08:31:23.000 272 7858.94 1134.29 53987.68 88888.00 2019-09-29 08:31:24.000 272 7857.49 1132.96 53987.08 88888.00 2019-09-29 08:31:25.000 272 7855.94 1131.61 53986.40 88888.00 2019-09-29 08:31:26.000 272 7854.35 1130.22 53985.71 88888.00 2019-09-29 08:31:27.000 272 7852.78 1128.70 53985.07 88888.00 2019-09-29 08:31:28.000 272 7851.24 1127.18 53984.43 88888.00 2019-09-29 08:31:29.000 272 7849.66 1125.68 53983.70 88888.00 2019-09-29 08:31:30.000 272 7848.09 1124.14 53982.95 88888.00 2019-09-29 08:31:31.000 272 7846.67 1122.61 53982.31 88888.00 2019-09-29 08:31:32.000 272 7845.36 1121.04 53981.72 88888.00 2019-09-29 08:31:33.000 272 7844.13 1119.44 53981.15 88888.00 2019-09-29 08:31:34.000 272 7843.00 1117.83 53980.59 88888.00 2019-09-29 08:31:35.000 272 7841.98 1116.19 53980.07 88888.00 2019-09-29 08:31:36.000 272 7841.10 1114.56 53979.63 88888.00 2019-09-29 08:31:37.000 272 7840.28 1112.93 53979.16 88888.00 2019-09-29 08:31:38.000 272 7839.58 1111.26 53978.73 88888.00 2019-09-29 08:31:39.000 272 7839.04 1109.59 53978.41 88888.00 2019-09-29 08:31:40.000 272 7838.59 1107.92 53978.14 88888.00 2019-09-29 08:31:41.000 272 7838.21 1106.21 53977.89 88888.00 2019-09-29 08:31:42.000 272 7837.90 1104.54 53977.65 88888.00 2019-09-29 08:31:43.000 272 7837.65 1102.94 53977.36 88888.00 2019-09-29 08:31:44.000 272 7837.40 1101.41 53977.02 88888.00 2019-09-29 08:31:45.000 272 7837.19 1099.95 53976.66 88888.00 2019-09-29 08:31:46.000 272 7837.03 1098.52 53976.34 88888.00 2019-09-29 08:31:47.000 272 7836.84 1097.11 53975.95 88888.00 2019-09-29 08:31:48.000 272 7836.69 1095.79 53975.52 88888.00 2019-09-29 08:31:49.000 272 7836.63 1094.52 53975.16 88888.00 2019-09-29 08:31:50.000 272 7836.49 1093.24 53974.68 88888.00 2019-09-29 08:31:51.000 272 7836.31 1092.03 53974.11 88888.00 2019-09-29 08:31:52.000 272 7836.25 1090.81 53973.66 88888.00 2019-09-29 08:31:53.000 272 7836.18 1089.50 53973.22 88888.00 2019-09-29 08:31:54.000 272 7836.08 1088.19 53972.69 88888.00 2019-09-29 08:31:55.000 272 7836.06 1086.90 53972.20 88888.00 2019-09-29 08:31:56.000 272 7836.06 1085.53 53971.73 88888.00 2019-09-29 08:31:57.000 272 7836.12 1084.15 53971.29 88888.00 2019-09-29 08:31:58.000 272 7836.27 1082.85 53970.90 88888.00 2019-09-29 08:31:59.000 272 7836.41 1081.53 53970.51 88888.00 2019-09-29 08:32:00.000 272 7836.64 1080.18 53970.18 88888.00 2019-09-29 08:32:01.000 272 7836.97 1078.92 53969.92 88888.00 2019-09-29 08:32:02.000 272 7837.35 1077.69 53969.68 88888.00 2019-09-29 08:32:03.000 272 7837.89 1076.45 53969.57 88888.00 2019-09-29 08:32:04.000 272 7838.57 1075.21 53969.58 88888.00 2019-09-29 08:32:05.000 272 7839.30 1074.00 53969.58 88888.00 2019-09-29 08:32:06.000 272 7840.11 1072.88 53969.60 88888.00 2019-09-29 08:32:07.000 272 7840.97 1071.84 53969.64 88888.00 2019-09-29 08:32:08.000 272 7841.90 1070.74 53969.75 88888.00 2019-09-29 08:32:09.000 272 7842.91 1069.61 53969.94 88888.00 2019-09-29 08:32:10.000 272 7843.90 1068.54 53970.05 88888.00 2019-09-29 08:32:11.000 272 7844.92 1067.48 53970.16 88888.00 2019-09-29 08:32:12.000 272 7845.98 1066.39 53970.32 88888.00 2019-09-29 08:32:13.000 272 7847.03 1065.33 53970.45 88888.00 2019-09-29 08:32:14.000 272 7848.18 1064.29 53970.67 88888.00 2019-09-29 08:32:15.000 272 7849.37 1063.28 53970.92 88888.00 2019-09-29 08:32:16.000 272 7850.51 1062.24 53971.13 88888.00 2019-09-29 08:32:17.000 272 7851.69 1061.16 53971.39 88888.00 2019-09-29 08:32:18.000 272 7852.86 1060.16 53971.64 88888.00 2019-09-29 08:32:19.000 272 7853.94 1059.21 53971.80 88888.00 2019-09-29 08:32:20.000 272 7854.97 1058.21 53971.96 88888.00 2019-09-29 08:32:21.000 272 7856.04 1057.26 53972.14 88888.00 2019-09-29 08:32:22.000 272 7857.10 1056.40 53972.32 88888.00 2019-09-29 08:32:23.000 272 7858.07 1055.54 53972.43 88888.00 2019-09-29 08:32:24.000 272 7858.92 1054.67 53972.46 88888.00 2019-09-29 08:32:25.000 272 7859.74 1053.85 53972.47 88888.00 2019-09-29 08:32:26.000 272 7860.49 1053.09 53972.42 88888.00 2019-09-29 08:32:27.000 272 7861.15 1052.38 53972.28 88888.00 2019-09-29 08:32:28.000 272 7861.76 1051.67 53972.12 88888.00 2019-09-29 08:32:29.000 272 7862.35 1050.93 53972.02 88888.00 2019-09-29 08:32:30.000 272 7862.96 1050.23 53971.93 88888.00 2019-09-29 08:32:31.000 272 7863.51 1049.61 53971.77 88888.00 2019-09-29 08:32:32.000 272 7864.01 1048.95 53971.57 88888.00 2019-09-29 08:32:33.000 272 7864.54 1048.28 53971.45 88888.00 2019-09-29 08:32:34.000 272 7865.07 1047.64 53971.28 88888.00 2019-09-29 08:32:35.000 272 7865.53 1047.06 53971.03 88888.00 2019-09-29 08:32:36.000 272 7865.93 1046.54 53970.76 88888.00 2019-09-29 08:32:37.000 272 7866.33 1046.05 53970.47 88888.00 2019-09-29 08:32:38.000 272 7866.72 1045.61 53970.20 88888.00 2019-09-29 08:32:39.000 272 7867.09 1045.21 53969.90 88888.00 2019-09-29 08:32:40.000 272 7867.40 1044.77 53969.55 88888.00 2019-09-29 08:32:41.000 272 7867.68 1044.27 53969.23 88888.00 2019-09-29 08:32:42.000 272 7867.95 1043.84 53968.90 88888.00 2019-09-29 08:32:43.000 272 7868.22 1043.43 53968.55 88888.00 2019-09-29 08:32:44.000 272 7868.46 1042.91 53968.23 88888.00 2019-09-29 08:32:45.000 272 7868.69 1042.33 53967.92 88888.00 2019-09-29 08:32:46.000 272 7868.96 1041.77 53967.66 88888.00 2019-09-29 08:32:47.000 272 7869.27 1041.14 53967.47 88888.00 2019-09-29 08:32:48.000 272 7869.63 1040.42 53967.32 88888.00 2019-09-29 08:32:49.000 272 7869.98 1039.64 53967.18 88888.00 2019-09-29 08:32:50.000 272 7870.28 1038.87 53967.01 88888.00 2019-09-29 08:32:51.000 272 7870.59 1038.13 53966.85 88888.00 2019-09-29 08:32:52.000 272 7870.95 1037.35 53966.78 88888.00 2019-09-29 08:32:53.000 272 7871.31 1036.52 53966.72 88888.00 2019-09-29 08:32:54.000 272 7871.63 1035.68 53966.62 88888.00 2019-09-29 08:32:55.000 272 7871.98 1034.85 53966.57 88888.00 2019-09-29 08:32:56.000 272 7872.37 1034.01 53966.59 88888.00 2019-09-29 08:32:57.000 272 7872.78 1033.16 53966.66 88888.00 2019-09-29 08:32:58.000 272 7873.18 1032.32 53966.71 88888.00 2019-09-29 08:32:59.000 272 7873.58 1031.52 53966.74 88888.00 2019-09-29 08:33:00.000 272 7874.04 1030.72 53966.85 88888.00 2019-09-29 08:33:01.000 272 7874.57 1029.91 53967.03 88888.00 2019-09-29 08:33:02.000 272 7875.10 1029.09 53967.20 88888.00 2019-09-29 08:33:03.000 272 7875.60 1028.23 53967.36 88888.00 2019-09-29 08:33:04.000 272 7876.13 1027.36 53967.56 88888.00 2019-09-29 08:33:05.000 272 7876.67 1026.53 53967.76 88888.00 2019-09-29 08:33:06.000 272 7877.21 1025.73 53967.94 88888.00 2019-09-29 08:33:07.000 272 7877.75 1024.89 53968.13 88888.00 2019-09-29 08:33:08.000 272 7878.29 1023.99 53968.33 88888.00 2019-09-29 08:33:09.000 272 7878.79 1023.20 53968.47 88888.00 2019-09-29 08:33:10.000 272 7879.27 1022.50 53968.56 88888.00 2019-09-29 08:33:11.000 272 7879.71 1021.72 53968.65 88888.00 2019-09-29 08:33:12.000 272 7880.14 1020.87 53968.75 88888.00 2019-09-29 08:33:13.000 272 7880.57 1020.09 53968.83 88888.00 2019-09-29 08:33:14.000 272 7880.98 1019.34 53968.88 88888.00 2019-09-29 08:33:15.000 272 7881.35 1018.56 53968.92 88888.00 2019-09-29 08:33:16.000 272 7881.72 1017.77 53968.95 88888.00 2019-09-29 08:33:17.000 272 7882.05 1016.96 53968.96 88888.00 2019-09-29 08:33:18.000 272 7882.37 1016.19 53968.97 88888.00 2019-09-29 08:33:19.000 272 7882.66 1015.43 53968.96 88888.00 2019-09-29 08:33:20.000 272 7882.93 1014.58 53968.97 88888.00 2019-09-29 08:33:21.000 272 7883.22 1013.75 53969.00 88888.00 2019-09-29 08:33:22.000 272 7883.50 1013.12 53968.95 88888.00 2019-09-29 08:33:23.000 272 7883.72 1012.47 53968.89 88888.00 2019-09-29 08:33:24.000 272 7883.94 1011.72 53968.88 88888.00 2019-09-29 08:33:25.000 272 7884.19 1011.02 53968.86 88888.00 2019-09-29 08:33:26.000 272 7884.47 1010.40 53968.85 88888.00 2019-09-29 08:33:27.000 272 7884.79 1009.72 53968.91 88888.00 2019-09-29 08:33:28.000 272 7885.16 1008.96 53969.05 88888.00 2019-09-29 08:33:29.000 272 7885.67 1008.21 53969.27 88888.00 2019-09-29 08:33:30.000 272 7886.25 1007.50 53969.50 88888.00 2019-09-29 08:33:31.000 272 7886.82 1006.82 53969.67 88888.00 2019-09-29 08:33:32.000 272 7887.44 1006.12 53969.90 88888.00 2019-09-29 08:33:33.000 272 7888.11 1005.47 53970.17 88888.00 2019-09-29 08:33:34.000 272 7888.66 1004.94 53970.27 88888.00 2019-09-29 08:33:35.000 272 7889.14 1004.51 53970.25 88888.00 2019-09-29 08:33:36.000 272 7889.63 1004.10 53970.27 88888.00 2019-09-29 08:33:37.000 272 7889.98 1003.80 53970.18 88888.00 2019-09-29 08:33:38.000 272 7890.19 1003.58 53969.94 88888.00 2019-09-29 08:33:39.000 272 7890.46 1003.36 53969.82 88888.00 2019-09-29 08:33:40.000 272 7890.73 1003.13 53969.78 88888.00 2019-09-29 08:33:41.000 272 7890.91 1002.91 53969.63 88888.00 2019-09-29 08:33:42.000 272 7891.07 1002.67 53969.49 88888.00 2019-09-29 08:33:43.000 272 7891.24 1002.42 53969.41 88888.00 2019-09-29 08:33:44.000 272 7891.34 1002.16 53969.32 88888.00 2019-09-29 08:33:45.000 272 7891.42 1001.92 53969.17 88888.00 2019-09-29 08:33:46.000 272 7891.55 1001.74 53969.10 88888.00 2019-09-29 08:33:47.000 272 7891.73 1001.58 53969.11 88888.00 2019-09-29 08:33:48.000 272 7891.95 1001.34 53969.16 88888.00 2019-09-29 08:33:49.000 272 7892.29 1001.09 53969.32 88888.00 2019-09-29 08:33:50.000 272 7892.72 1000.85 53969.58 88888.00 2019-09-29 08:33:51.000 272 7893.19 1000.58 53969.87 88888.00 2019-09-29 08:33:52.000 272 7893.75 1000.28 53970.22 88888.00 2019-09-29 08:33:53.000 272 7894.40 999.98 53970.64 88888.00 2019-09-29 08:33:54.000 272 7895.10 999.68 53971.09 88888.00 2019-09-29 08:33:55.000 272 7895.85 999.34 53971.56 88888.00 2019-09-29 08:33:56.000 272 7896.67 999.01 53972.07 88888.00 2019-09-29 08:33:57.000 272 7897.58 998.72 53972.66 88888.00 2019-09-29 08:33:58.000 272 7898.55 998.44 53973.30 88888.00 2019-09-29 08:33:59.000 272 7899.56 998.18 53973.94 88888.00 2019-09-29 08:34:00.000 272 7900.61 997.99 53974.58 88888.00 2019-09-29 08:34:01.000 272 7901.66 997.88 53975.20 88888.00 2019-09-29 08:34:02.000 272 7902.67 997.80 53975.78 88888.00 2019-09-29 08:34:03.000 272 7903.62 997.82 53976.29 88888.00 2019-09-29 08:34:04.000 272 7904.50 997.97 53976.70 88888.00 2019-09-29 08:34:05.000 272 7905.26 998.22 53977.01 88888.00 2019-09-29 08:34:06.000 272 7905.91 998.55 53977.23 88888.00 2019-09-29 08:34:07.000 272 7906.46 998.94 53977.37 88888.00 2019-09-29 08:34:08.000 272 7906.92 999.33 53977.45 88888.00 2019-09-29 08:34:09.000 272 7907.29 999.68 53977.52 88888.00 2019-09-29 08:34:10.000 272 7907.61 999.97 53977.60 88888.00 2019-09-29 08:34:11.000 272 7907.93 1000.22 53977.68 88888.00 2019-09-29 08:34:12.000 272 7908.22 1000.40 53977.80 88888.00 2019-09-29 08:34:13.000 272 7908.49 1000.51 53977.95 88888.00 2019-09-29 08:34:14.000 272 7908.78 1000.61 53978.11 88888.00 2019-09-29 08:34:15.000 272 7909.10 1000.75 53978.28 88888.00 2019-09-29 08:34:16.000 272 7909.39 1000.86 53978.43 88888.00 2019-09-29 08:34:17.000 272 7909.66 1000.95 53978.60 88888.00 2019-09-29 08:34:18.000 272 7909.92 1001.06 53978.76 88888.00 2019-09-29 08:34:19.000 272 7910.12 1001.25 53978.84 88888.00 2019-09-29 08:34:20.000 272 7910.27 1001.52 53978.85 88888.00 2019-09-29 08:34:21.000 272 7910.36 1001.89 53978.82 88888.00 2019-09-29 08:34:22.000 272 7910.36 1002.39 53978.72 88888.00 2019-09-29 08:34:23.000 272 7910.34 1003.00 53978.58 88888.00 2019-09-29 08:34:24.000 272 7910.30 1003.75 53978.40 88888.00 2019-09-29 08:34:25.000 272 7910.23 1004.60 53978.22 88888.00 2019-09-29 08:34:26.000 272 7910.18 1005.50 53978.08 88888.00 2019-09-29 08:34:27.000 272 7910.18 1006.46 53977.99 88888.00 2019-09-29 08:34:28.000 272 7910.19 1007.47 53977.92 88888.00 2019-09-29 08:34:29.000 272 7910.20 1008.52 53977.86 88888.00 2019-09-29 08:34:30.000 272 7910.21 1009.61 53977.81 88888.00 2019-09-29 08:34:31.000 272 7910.24 1010.76 53977.78 88888.00 2019-09-29 08:34:32.000 272 7910.25 1011.92 53977.73 88888.00 2019-09-29 08:34:33.000 272 7910.16 1013.08 53977.64 88888.00 2019-09-29 08:34:34.000 272 7910.02 1014.19 53977.55 88888.00 2019-09-29 08:34:35.000 272 7909.83 1015.25 53977.45 88888.00 2019-09-29 08:34:36.000 272 7909.53 1016.28 53977.28 88888.00 2019-09-29 08:34:37.000 272 7909.12 1017.25 53977.05 88888.00 2019-09-29 08:34:38.000 272 7908.67 1018.15 53976.85 88888.00 2019-09-29 08:34:39.000 272 7908.20 1018.99 53976.70 88888.00 2019-09-29 08:34:40.000 272 7907.72 1019.78 53976.58 88888.00 2019-09-29 08:34:41.000 272 7907.26 1020.50 53976.52 88888.00 2019-09-29 08:34:42.000 272 7906.80 1021.18 53976.50 88888.00 2019-09-29 08:34:43.000 272 7906.33 1021.81 53976.49 88888.00 2019-09-29 08:34:44.000 272 7905.86 1022.40 53976.54 88888.00 2019-09-29 08:34:45.000 272 7905.40 1022.97 53976.61 88888.00 2019-09-29 08:34:46.000 272 7904.94 1023.49 53976.69 88888.00 2019-09-29 08:34:47.000 272 7904.51 1023.96 53976.83 88888.00 2019-09-29 08:34:48.000 272 7904.05 1024.42 53976.96 88888.00 2019-09-29 08:34:49.000 272 7903.55 1024.88 53977.05 88888.00 2019-09-29 08:34:50.000 272 7903.05 1025.33 53977.14 88888.00 2019-09-29 08:34:51.000 272 7902.53 1025.79 53977.24 88888.00 2019-09-29 08:34:52.000 272 7901.98 1026.26 53977.33 88888.00 2019-09-29 08:34:53.000 272 7901.43 1026.64 53977.43 88888.00 2019-09-29 08:34:54.000 272 7900.85 1026.95 53977.53 88888.00 2019-09-29 08:34:55.000 272 7900.29 1027.22 53977.68 88888.00 2019-09-29 08:34:56.000 272 7899.77 1027.45 53977.88 88888.00 2019-09-29 08:34:57.000 272 7899.26 1027.67 53978.09 88888.00 2019-09-29 08:34:58.000 272 7898.78 1027.87 53978.30 88888.00 2019-09-29 08:34:59.000 272 7898.33 1028.01 53978.54 88888.00 2019-09-29 08:35:00.000 272 7897.92 1028.12 53978.82 88888.00 2019-09-29 08:35:01.000 272 7897.57 1028.18 53979.16 88888.00 2019-09-29 08:35:02.000 272 7897.28 1028.22 53979.54 88888.00 2019-09-29 08:35:03.000 272 7897.10 1028.26 53980.00 88888.00 2019-09-29 08:35:04.000 272 7897.00 1028.29 53980.53 88888.00 2019-09-29 08:35:05.000 272 7896.95 1028.34 53981.05 88888.00 2019-09-29 08:35:06.000 272 7896.93 1028.41 53981.57 88888.00 2019-09-29 08:35:07.000 272 7896.96 1028.51 53982.12 88888.00 2019-09-29 08:35:08.000 272 7897.06 1028.63 53982.71 88888.00 2019-09-29 08:35:09.000 272 7897.16 1028.81 53983.31 88888.00 2019-09-29 08:35:10.000 272 7897.24 1029.04 53983.85 88888.00 2019-09-29 08:35:11.000 272 7897.30 1029.31 53984.36 88888.00 2019-09-29 08:35:12.000 272 7897.28 1029.60 53984.83 88888.00 2019-09-29 08:35:13.000 272 7897.16 1029.90 53985.21 88888.00 2019-09-29 08:35:14.000 272 7897.01 1030.22 53985.59 88888.00 2019-09-29 08:35:15.000 272 7896.81 1030.55 53985.95 88888.00 2019-09-29 08:35:16.000 272 7896.48 1030.82 53986.21 88888.00 2019-09-29 08:35:17.000 272 7896.01 1031.09 53986.39 88888.00 2019-09-29 08:35:18.000 272 7895.44 1031.37 53986.50 88888.00 2019-09-29 08:35:19.000 272 7894.78 1031.67 53986.56 88888.00 2019-09-29 08:35:20.000 272 7894.10 1032.00 53986.62 88888.00 2019-09-29 08:35:21.000 272 7893.36 1032.35 53986.67 88888.00 2019-09-29 08:35:22.000 272 7892.55 1032.72 53986.68 88888.00 2019-09-29 08:35:23.000 272 7891.68 1033.11 53986.67 88888.00 2019-09-29 08:35:24.000 272 7890.81 1033.48 53986.69 88888.00 2019-09-29 08:35:25.000 272 7889.96 1033.84 53986.77 88888.00 2019-09-29 08:35:26.000 272 7889.15 1034.17 53986.91 88888.00 2019-09-29 08:35:27.000 272 7888.38 1034.45 53987.13 88888.00 2019-09-29 08:35:28.000 272 7887.64 1034.71 53987.39 88888.00 2019-09-29 08:35:29.000 272 7886.86 1034.98 53987.61 88888.00 2019-09-29 08:35:30.000 272 7886.04 1035.20 53987.80 88888.00 2019-09-29 08:35:31.000 272 7885.22 1035.40 53988.02 88888.00 2019-09-29 08:35:32.000 272 7884.34 1035.57 53988.19 88888.00 2019-09-29 08:35:33.000 272 7883.43 1035.74 53988.34 88888.00 2019-09-29 08:35:34.000 272 7882.52 1035.90 53988.49 88888.00 2019-09-29 08:35:35.000 272 7881.55 1036.00 53988.60 88888.00 2019-09-29 08:35:36.000 272 7880.56 1036.04 53988.68 88888.00 2019-09-29 08:35:37.000 272 7879.60 1036.04 53988.81 88888.00 2019-09-29 08:35:38.000 272 7878.64 1036.00 53988.96 88888.00 2019-09-29 08:35:39.000 272 7877.67 1035.92 53989.08 88888.00 2019-09-29 08:35:40.000 272 7876.77 1035.75 53989.29 88888.00 2019-09-29 08:35:41.000 272 7875.95 1035.54 53989.59 88888.00 2019-09-29 08:35:42.000 272 7875.17 1035.33 53989.89 88888.00 2019-09-29 08:35:43.000 272 7874.44 1035.15 53990.20 88888.00 2019-09-29 08:35:44.000 272 7873.71 1035.00 53990.49 88888.00 2019-09-29 08:35:45.000 272 7872.98 1034.86 53990.76 88888.00 2019-09-29 08:35:46.000 272 7872.30 1034.72 53991.06 88888.00 2019-09-29 08:35:47.000 272 7871.64 1034.60 53991.36 88888.00 2019-09-29 08:35:48.000 272 7870.98 1034.48 53991.65 88888.00 2019-09-29 08:35:49.000 272 7870.33 1034.38 53991.95 88888.00 2019-09-29 08:35:50.000 272 7869.70 1034.35 53992.24 88888.00 2019-09-29 08:35:51.000 272 7869.07 1034.35 53992.52 88888.00 2019-09-29 08:35:52.000 272 7868.43 1034.40 53992.80 88888.00 2019-09-29 08:35:53.000 272 7867.79 1034.59 53993.03 88888.00 2019-09-29 08:35:54.000 272 7867.20 1034.83 53993.30 88888.00 2019-09-29 08:35:55.000 272 7866.67 1035.03 53993.67 88888.00 2019-09-29 08:35:56.000 272 7866.20 1035.26 53994.07 88888.00 2019-09-29 08:35:57.000 272 7865.81 1035.53 53994.50 88888.00 2019-09-29 08:35:58.000 272 7865.51 1035.85 53994.98 88888.00 2019-09-29 08:35:59.000 272 7865.25 1036.21 53995.50 88888.00 2019-09-29 08:36:00.000 272 7864.99 1036.57 53996.00 88888.00 2019-09-29 08:36:01.000 272 7864.74 1036.97 53996.47 88888.00 2019-09-29 08:36:02.000 272 7864.54 1037.43 53996.95 88888.00 2019-09-29 08:36:03.000 272 7864.32 1037.89 53997.39 88888.00 2019-09-29 08:36:04.000 272 7864.09 1038.36 53997.79 88888.00 2019-09-29 08:36:05.000 272 7863.88 1038.87 53998.20 88888.00 2019-09-29 08:36:06.000 272 7863.65 1039.38 53998.56 88888.00 2019-09-29 08:36:07.000 272 7863.37 1039.90 53998.88 88888.00 2019-09-29 08:36:08.000 272 7863.09 1040.42 53999.19 88888.00 2019-09-29 08:36:09.000 272 7862.75 1040.88 53999.44 88888.00 2019-09-29 08:36:10.000 272 7862.34 1041.31 53999.61 88888.00 2019-09-29 08:36:11.000 272 7861.89 1041.74 53999.75 88888.00 2019-09-29 08:36:12.000 272 7861.37 1042.10 53999.85 88888.00 2019-09-29 08:36:13.000 272 7860.77 1042.42 53999.88 88888.00 2019-09-29 08:36:14.000 272 7860.15 1042.71 53999.91 88888.00 2019-09-29 08:36:15.000 272 7859.47 1042.97 53999.94 88888.00 2019-09-29 08:36:16.000 272 7858.74 1043.15 53999.95 88888.00 2019-09-29 08:36:17.000 272 7857.99 1043.27 53999.96 88888.00 2019-09-29 08:36:18.000 272 7857.23 1043.36 53999.98 88888.00 2019-09-29 08:36:19.000 272 7856.44 1043.41 53999.95 88888.00 2019-09-29 08:36:20.000 272 7855.66 1043.46 53999.94 88888.00 2019-09-29 08:36:21.000 272 7854.88 1043.51 53999.96 88888.00 2019-09-29 08:36:22.000 272 7854.09 1043.53 53999.99 88888.00 2019-09-29 08:36:23.000 272 7853.42 1043.53 54000.09 88888.00 2019-09-29 08:36:24.000 272 7852.86 1043.51 54000.27 88888.00 2019-09-29 08:36:25.000 272 7852.30 1043.46 54000.46 88888.00 2019-09-29 08:36:26.000 272 7851.83 1043.42 54000.70 88888.00 2019-09-29 08:36:27.000 272 7851.43 1043.38 54001.00 88888.00 2019-09-29 08:36:28.000 272 7851.10 1043.31 54001.33 88888.00 2019-09-29 08:36:29.000 272 7850.87 1043.27 54001.75 88888.00 2019-09-29 08:36:30.000 272 7850.70 1043.29 54002.18 88888.00 2019-09-29 08:36:31.000 272 7850.55 1043.33 54002.58 88888.00 2019-09-29 08:36:32.000 272 7850.46 1043.41 54002.97 88888.00 2019-09-29 08:36:33.000 272 7850.38 1043.51 54003.38 88888.00 2019-09-29 08:36:34.000 272 7850.28 1043.60 54003.77 88888.00 2019-09-29 08:36:35.000 272 7850.18 1043.70 54004.14 88888.00 2019-09-29 08:36:36.000 272 7850.10 1043.76 54004.52 88888.00 2019-09-29 08:36:37.000 272 7850.03 1043.76 54004.90 88888.00 2019-09-29 08:36:38.000 272 7849.93 1043.79 54005.24 88888.00 2019-09-29 08:36:39.000 272 7849.84 1043.81 54005.58 88888.00 2019-09-29 08:36:40.000 272 7849.81 1043.76 54005.97 88888.00 2019-09-29 08:36:41.000 272 7849.77 1043.70 54006.33 88888.00 2019-09-29 08:36:42.000 272 7849.75 1043.65 54006.69 88888.00 2019-09-29 08:36:43.000 272 7849.75 1043.60 54007.07 88888.00 2019-09-29 08:36:44.000 272 7849.77 1043.56 54007.46 88888.00 2019-09-29 08:36:45.000 272 7849.83 1043.53 54007.85 88888.00 2019-09-29 08:36:46.000 272 7849.87 1043.53 54008.22 88888.00 2019-09-29 08:36:47.000 272 7849.93 1043.58 54008.57 88888.00 2019-09-29 08:36:48.000 272 7850.05 1043.69 54008.95 88888.00 2019-09-29 08:36:49.000 272 7850.15 1043.83 54009.29 88888.00 2019-09-29 08:36:50.000 272 7850.22 1043.98 54009.59 88888.00 2019-09-29 08:36:51.000 272 7850.29 1044.18 54009.89 88888.00 2019-09-29 08:36:52.000 272 7850.35 1044.40 54010.17 88888.00 2019-09-29 08:36:53.000 272 7850.40 1044.62 54010.46 88888.00 2019-09-29 08:36:54.000 272 7850.46 1044.86 54010.78 88888.00 2019-09-29 08:36:55.000 272 7850.53 1045.09 54011.11 88888.00 2019-09-29 08:36:56.000 272 7850.62 1045.30 54011.45 88888.00 2019-09-29 08:36:57.000 272 7850.73 1045.52 54011.81 88888.00 2019-09-29 08:36:58.000 272 7850.83 1045.71 54012.20 88888.00 2019-09-29 08:36:59.000 272 7850.99 1045.85 54012.62 88888.00 2019-09-29 08:37:00.000 272 7851.15 1045.97 54013.04 88888.00 2019-09-29 08:37:01.000 272 7851.30 1046.11 54013.46 88888.00 2019-09-29 08:37:02.000 272 7851.51 1046.24 54013.95 88888.00 2019-09-29 08:37:03.000 272 7851.74 1046.37 54014.43 88888.00 2019-09-29 08:37:04.000 272 7851.92 1046.51 54014.87 88888.00 2019-09-29 08:37:05.000 272 7852.12 1046.62 54015.31 88888.00 2019-09-29 08:37:06.000 272 7852.38 1046.79 54015.79 88888.00 2019-09-29 08:37:07.000 272 7852.68 1047.03 54016.29 88888.00 2019-09-29 08:37:08.000 272 7853.00 1047.30 54016.79 88888.00 2019-09-29 08:37:09.000 272 7853.39 1047.61 54017.33 88888.00 2019-09-29 08:37:10.000 272 7853.77 1047.95 54017.86 88888.00 2019-09-29 08:37:11.000 272 7854.05 1048.32 54018.26 88888.00 2019-09-29 08:37:12.000 272 7854.24 1048.74 54018.57 88888.00 2019-09-29 08:37:13.000 272 7854.36 1049.24 54018.83 88888.00 2019-09-29 08:37:14.000 272 7854.35 1049.75 54018.95 88888.00 2019-09-29 08:37:15.000 272 7854.17 1050.24 54018.93 88888.00 2019-09-29 08:37:16.000 272 7853.84 1050.74 54018.82 88888.00 2019-09-29 08:37:17.000 272 7853.42 1051.22 54018.65 88888.00 2019-09-29 08:37:18.000 272 7852.89 1051.60 54018.43 88888.00 2019-09-29 08:37:19.000 272 7852.25 1051.88 54018.15 88888.00 2019-09-29 08:37:20.000 272 7851.57 1052.05 54017.88 88888.00 2019-09-29 08:37:21.000 272 7850.94 1052.06 54017.67 88888.00 2019-09-29 08:37:22.000 272 7850.34 1051.96 54017.55 88888.00 2019-09-29 08:37:23.000 272 7849.76 1051.78 54017.48 88888.00 2019-09-29 08:37:24.000 272 7849.25 1051.57 54017.46 88888.00 2019-09-29 08:37:25.000 272 7848.85 1051.34 54017.51 88888.00 2019-09-29 08:37:26.000 272 7848.49 1051.13 54017.59 88888.00 2019-09-29 08:37:27.000 272 7848.18 1050.95 54017.65 88888.00 2019-09-29 08:37:28.000 272 7847.95 1050.79 54017.74 88888.00 2019-09-29 08:37:29.000 272 7847.74 1050.65 54017.86 88888.00 2019-09-29 08:37:30.000 272 7847.54 1050.51 54017.96 88888.00 2019-09-29 08:37:31.000 272 7847.37 1050.35 54018.05 88888.00 2019-09-29 08:37:32.000 272 7847.22 1050.17 54018.16 88888.00 2019-09-29 08:37:33.000 272 7847.05 1049.97 54018.23 88888.00 2019-09-29 08:37:34.000 272 7846.82 1049.80 54018.20 88888.00 2019-09-29 08:37:35.000 272 7846.57 1049.65 54018.16 88888.00 2019-09-29 08:37:36.000 272 7846.27 1049.53 54018.07 88888.00 2019-09-29 08:37:37.000 272 7845.91 1049.49 54017.91 88888.00 2019-09-29 08:37:38.000 272 7845.44 1049.49 54017.64 88888.00 2019-09-29 08:37:39.000 272 7844.81 1049.49 54017.27 88888.00 2019-09-29 08:37:40.000 272 7844.06 1049.53 54016.78 88888.00 2019-09-29 08:37:41.000 272 7843.23 1049.58 54016.24 88888.00 2019-09-29 08:37:42.000 272 7842.34 1049.63 54015.68 88888.00 2019-09-29 08:37:43.000 272 7841.41 1049.65 54015.11 88888.00 2019-09-29 08:37:44.000 272 7840.48 1049.63 54014.54 88888.00 2019-09-29 08:37:45.000 272 7839.61 1049.63 54014.03 88888.00 2019-09-29 08:37:46.000 272 7838.86 1049.63 54013.63 88888.00 2019-09-29 08:37:47.000 272 7838.24 1049.62 54013.33 88888.00 2019-09-29 08:37:48.000 272 7837.74 1049.61 54013.11 88888.00 2019-09-29 08:37:49.000 272 7837.37 1049.62 54012.98 88888.00 2019-09-29 08:37:50.000 272 7837.13 1049.66 54012.93 88888.00 2019-09-29 08:37:51.000 272 7837.02 1049.70 54012.94 88888.00 2019-09-29 08:37:52.000 272 7836.97 1049.76 54012.96 88888.00 2019-09-29 08:37:53.000 272 7836.91 1049.91 54012.93 88888.00 2019-09-29 08:37:54.000 272 7836.77 1050.13 54012.81 88888.00 2019-09-29 08:37:55.000 272 7836.55 1050.40 54012.59 88888.00 2019-09-29 08:37:56.000 272 7836.23 1050.78 54012.29 88888.00 2019-09-29 08:37:57.000 272 7835.79 1051.25 54011.88 88888.00 2019-09-29 08:37:58.000 272 7835.17 1051.73 54011.32 88888.00 2019-09-29 08:37:59.000 272 7834.37 1052.21 54010.66 88888.00 2019-09-29 08:38:00.000 272 7833.47 1052.66 54009.98 88888.00 2019-09-29 08:38:01.000 272 7832.51 1053.01 54009.30 88888.00 2019-09-29 08:38:02.000 272 7831.48 1053.22 54008.62 88888.00 2019-09-29 08:38:03.000 272 7830.47 1053.27 54008.01 88888.00 2019-09-29 08:38:04.000 272 7829.52 1053.19 54007.51 88888.00 2019-09-29 08:38:05.000 272 7828.59 1052.96 54007.07 88888.00 2019-09-29 08:38:06.000 272 7827.70 1052.61 54006.66 88888.00 2019-09-29 08:38:07.000 272 7826.91 1052.21 54006.36 88888.00 2019-09-29 08:38:08.000 272 7826.19 1051.74 54006.14 88888.00 2019-09-29 08:38:09.000 272 7825.51 1051.26 54005.94 88888.00 2019-09-29 08:38:10.000 272 7824.92 1050.83 54005.79 88888.00 2019-09-29 08:38:11.000 272 7824.45 1050.46 54005.73 88888.00 2019-09-29 08:38:12.000 272 7824.05 1050.14 54005.71 88888.00 2019-09-29 08:38:13.000 272 7823.69 1049.91 54005.70 88888.00 2019-09-29 08:38:14.000 272 7823.36 1049.79 54005.68 88888.00 2019-09-29 08:38:15.000 272 7823.03 1049.80 54005.62 88888.00 2019-09-29 08:38:16.000 272 7822.66 1049.98 54005.49 88888.00 2019-09-29 08:38:17.000 272 7822.24 1050.34 54005.29 88888.00 2019-09-29 08:38:18.000 272 7821.75 1050.87 54005.01 88888.00 2019-09-29 08:38:19.000 272 7821.17 1051.58 54004.62 88888.00 2019-09-29 08:38:20.000 272 7820.49 1052.40 54004.16 88888.00 2019-09-29 08:38:21.000 272 7819.72 1053.31 54003.59 88888.00 2019-09-29 08:38:22.000 272 7818.88 1054.32 54002.96 88888.00 2019-09-29 08:38:23.000 272 7818.01 1055.38 54002.32 88888.00 2019-09-29 08:38:24.000 272 7817.07 1056.48 54001.64 88888.00 2019-09-29 08:38:25.000 272 7816.00 1057.65 54000.84 88888.00 2019-09-29 08:38:26.000 272 7814.85 1058.89 53999.96 88888.00 2019-09-29 08:38:27.000 272 7813.64 1060.15 53999.05 88888.00 2019-09-29 08:38:28.000 272 7812.36 1061.37 53998.10 88888.00 2019-09-29 08:38:29.000 272 7811.04 1062.51 53997.14 88888.00 2019-09-29 08:38:30.000 272 7809.71 1063.55 53996.20 88888.00 2019-09-29 08:38:31.000 272 7808.32 1064.47 53995.23 88888.00 2019-09-29 08:38:32.000 272 7806.93 1065.21 53994.29 88888.00 2019-09-29 08:38:33.000 272 7805.53 1065.80 53993.37 88888.00 2019-09-29 08:38:34.000 272 7804.09 1066.23 53992.46 88888.00 2019-09-29 08:38:35.000 272 7802.65 1066.52 53991.56 88888.00 2019-09-29 08:38:36.000 272 7801.22 1066.70 53990.70 88888.00 2019-09-29 08:38:37.000 272 7799.79 1066.76 53989.88 88888.00 2019-09-29 08:38:38.000 272 7798.42 1066.72 53989.11 88888.00 2019-09-29 08:38:39.000 272 7797.10 1066.64 53988.38 88888.00 2019-09-29 08:38:40.000 272 7795.86 1066.51 53987.72 88888.00 2019-09-29 08:38:41.000 272 7794.72 1066.32 53987.15 88888.00 2019-09-29 08:38:42.000 272 7793.70 1066.08 53986.67 88888.00 2019-09-29 08:38:43.000 272 7792.80 1065.78 53986.26 88888.00 2019-09-29 08:38:44.000 272 7792.02 1065.41 53985.93 88888.00 2019-09-29 08:38:45.000 272 7791.32 1065.02 53985.63 88888.00 2019-09-29 08:38:46.000 272 7790.66 1064.63 53985.32 88888.00 2019-09-29 08:38:47.000 272 7790.04 1064.21 53984.98 88888.00 2019-09-29 08:38:48.000 272 7789.40 1063.79 53984.60 88888.00 2019-09-29 08:38:49.000 272 7788.70 1063.39 53984.13 88888.00 2019-09-29 08:38:50.000 272 7787.96 1062.98 53983.62 88888.00 2019-09-29 08:38:51.000 272 7787.21 1062.56 53983.09 88888.00 2019-09-29 08:38:52.000 272 7786.46 1062.10 53982.53 88888.00 2019-09-29 08:38:53.000 272 7785.71 1061.59 53981.98 88888.00 2019-09-29 08:38:54.000 272 7784.99 1061.05 53981.45 88888.00 2019-09-29 08:38:55.000 272 7784.29 1060.48 53980.91 88888.00 2019-09-29 08:38:56.000 272 7783.68 1059.91 53980.43 88888.00 2019-09-29 08:38:57.000 272 7783.15 1059.42 53979.98 88888.00 2019-09-29 08:38:58.000 272 7782.67 1059.02 53979.50 88888.00 2019-09-29 08:38:59.000 272 7782.24 1058.65 53979.03 88888.00 2019-09-29 08:39:00.000 272 7781.83 1058.32 53978.57 88888.00 2019-09-29 08:39:01.000 272 7781.43 1058.01 53978.11 88888.00 2019-09-29 08:39:02.000 272 7781.04 1057.68 53977.62 88888.00 2019-09-29 08:39:03.000 272 7780.64 1057.39 53977.09 88888.00 2019-09-29 08:39:04.000 272 7780.27 1057.15 53976.54 88888.00 2019-09-29 08:39:05.000 272 7779.88 1056.91 53975.98 88888.00 2019-09-29 08:39:06.000 272 7779.47 1056.71 53975.36 88888.00 2019-09-29 08:39:07.000 272 7779.05 1056.54 53974.71 88888.00 2019-09-29 08:39:08.000 272 7778.63 1056.39 53974.02 88888.00 2019-09-29 08:39:09.000 272 7778.19 1056.23 53973.31 88888.00 2019-09-29 08:39:10.000 272 7777.76 1056.04 53972.61 88888.00 2019-09-29 08:39:11.000 272 7777.30 1055.80 53971.90 88888.00 2019-09-29 08:39:12.000 272 7776.77 1055.44 53971.14 88888.00 2019-09-29 08:39:13.000 272 7776.17 1054.90 53970.35 88888.00 2019-09-29 08:39:14.000 272 7775.52 1054.17 53969.56 88888.00 2019-09-29 08:39:15.000 272 7774.85 1053.26 53968.81 88888.00 2019-09-29 08:39:16.000 272 7774.17 1052.17 53968.11 88888.00 2019-09-29 08:39:17.000 272 7773.52 1050.93 53967.45 88888.00 2019-09-29 08:39:18.000 272 7772.97 1049.56 53966.89 88888.00 2019-09-29 08:39:19.000 272 7772.53 1048.11 53966.44 88888.00 2019-09-29 08:39:20.000 272 7772.21 1046.60 53966.09 88888.00 2019-09-29 08:39:21.000 272 7772.03 1045.02 53965.84 88888.00 2019-09-29 08:39:22.000 272 7771.95 1043.40 53965.68 88888.00 2019-09-29 08:39:23.000 272 7771.96 1041.78 53965.58 88888.00 2019-09-29 08:39:24.000 272 7772.11 1040.22 53965.55 88888.00 2019-09-29 08:39:25.000 272 7772.41 1038.74 53965.59 88888.00 2019-09-29 08:39:26.000 272 7772.81 1037.37 53965.64 88888.00 2019-09-29 08:39:27.000 272 7773.33 1036.07 53965.74 88888.00 2019-09-29 08:39:28.000 272 7773.92 1034.85 53965.85 88888.00 2019-09-29 08:39:29.000 272 7774.49 1033.73 53965.87 88888.00 2019-09-29 08:39:30.000 272 7775.02 1032.78 53965.79 88888.00 2019-09-29 08:39:31.000 272 7775.50 1031.97 53965.62 88888.00 2019-09-29 08:39:32.000 272 7775.93 1031.28 53965.39 88888.00 2019-09-29 08:39:33.000 272 7776.36 1030.73 53965.12 88888.00 2019-09-29 08:39:34.000 272 7776.69 1030.26 53964.80 88888.00 2019-09-29 08:39:35.000 272 7776.93 1029.83 53964.45 88888.00 2019-09-29 08:39:36.000 272 7777.17 1029.44 53964.07 88888.00 2019-09-29 08:39:37.000 272 7777.37 1029.02 53963.71 88888.00 2019-09-29 08:39:38.000 272 7777.53 1028.57 53963.33 88888.00 2019-09-29 08:39:39.000 272 7777.66 1028.11 53962.94 88888.00 2019-09-29 08:39:40.000 272 7777.74 1027.56 53962.54 88888.00 2019-09-29 08:39:41.000 272 7777.80 1026.96 53962.14 88888.00 2019-09-29 08:39:42.000 272 7777.83 1026.32 53961.76 88888.00 2019-09-29 08:39:43.000 272 7777.86 1025.59 53961.45 88888.00 2019-09-29 08:39:44.000 272 7777.92 1024.80 53961.19 88888.00 2019-09-29 08:39:45.000 272 7778.03 1023.97 53961.02 88888.00 2019-09-29 08:39:46.000 272 7778.19 1023.07 53960.92 88888.00 2019-09-29 08:39:47.000 272 7778.37 1022.09 53960.85 88888.00 2019-09-29 08:39:48.000 272 7778.56 1021.05 53960.80 88888.00 2019-09-29 08:39:49.000 272 7778.80 1019.93 53960.80 88888.00 2019-09-29 08:39:50.000 272 7779.08 1018.78 53960.81 88888.00 2019-09-29 08:39:51.000 272 7779.37 1017.61 53960.82 88888.00 2019-09-29 08:39:52.000 272 7779.71 1016.43 53960.83 88888.00 2019-09-29 08:39:53.000 272 7780.10 1015.26 53960.85 88888.00 2019-09-29 08:39:54.000 272 7780.52 1014.11 53960.90 88888.00 2019-09-29 08:39:55.000 272 7781.02 1012.98 53960.97 88888.00 2019-09-29 08:39:56.000 272 7781.59 1011.92 53961.06 88888.00 2019-09-29 08:39:57.000 272 7782.20 1010.98 53961.15 88888.00 2019-09-29 08:39:58.000 272 7782.87 1010.12 53961.25 88888.00 2019-09-29 08:39:59.000 272 7783.56 1009.35 53961.34 88888.00 2019-09-29 08:40:00.000 272 7784.23 1008.68 53961.38 88888.00 2019-09-29 08:40:01.000 272 7784.92 1008.14 53961.36 88888.00 2019-09-29 08:40:02.000 272 7785.64 1007.71 53961.36 88888.00 2019-09-29 08:40:03.000 272 7786.36 1007.35 53961.35 88888.00 2019-09-29 08:40:04.000 272 7787.06 1007.05 53961.30 88888.00 2019-09-29 08:40:05.000 272 7787.77 1006.77 53961.28 88888.00 2019-09-29 08:40:06.000 272 7788.47 1006.49 53961.26 88888.00 2019-09-29 08:40:07.000 272 7789.15 1006.23 53961.21 88888.00 2019-09-29 08:40:08.000 272 7789.82 1005.94 53961.16 88888.00 2019-09-29 08:40:09.000 272 7790.48 1005.63 53961.11 88888.00 2019-09-29 08:40:10.000 272 7791.08 1005.33 53961.00 88888.00 2019-09-29 08:40:11.000 272 7791.63 1005.00 53960.83 88888.00 2019-09-29 08:40:12.000 272 7792.15 1004.64 53960.62 88888.00 2019-09-29 08:40:13.000 272 7792.67 1004.26 53960.42 88888.00 2019-09-29 08:40:14.000 272 7793.21 1003.87 53960.23 88888.00 2019-09-29 08:40:15.000 272 7793.76 1003.46 53960.05 88888.00 2019-09-29 08:40:16.000 272 7794.34 1003.03 53959.89 88888.00 2019-09-29 08:40:17.000 272 7794.96 1002.62 53959.75 88888.00 2019-09-29 08:40:18.000 272 7795.63 1002.26 53959.62 88888.00 2019-09-29 08:40:19.000 272 7796.35 1001.90 53959.54 88888.00 2019-09-29 08:40:20.000 272 7797.11 1001.54 53959.47 88888.00 2019-09-29 08:40:21.000 272 7797.83 1001.21 53959.32 88888.00 2019-09-29 08:40:22.000 272 7798.51 1000.88 53959.12 88888.00 2019-09-29 08:40:23.000 272 7799.13 1000.54 53958.87 88888.00 2019-09-29 08:40:24.000 272 7799.66 1000.21 53958.55 88888.00 2019-09-29 08:40:25.000 272 7800.17 999.88 53958.22 88888.00 2019-09-29 08:40:26.000 272 7800.65 999.55 53957.90 88888.00 2019-09-29 08:40:27.000 272 7801.07 999.20 53957.54 88888.00 2019-09-29 08:40:28.000 272 7801.44 998.86 53957.14 88888.00 2019-09-29 08:40:29.000 272 7801.82 998.50 53956.77 88888.00 2019-09-29 08:40:30.000 272 7802.24 998.05 53956.50 88888.00 2019-09-29 08:40:31.000 272 7802.71 997.59 53956.29 88888.00 2019-09-29 08:40:32.000 272 7803.25 997.16 53956.10 88888.00 2019-09-29 08:40:33.000 272 7803.88 996.73 53956.00 88888.00 2019-09-29 08:40:34.000 272 7804.54 996.27 53955.91 88888.00 2019-09-29 08:40:35.000 272 7805.21 995.86 53955.80 88888.00 2019-09-29 08:40:36.000 272 7805.94 995.50 53955.71 88888.00 2019-09-29 08:40:37.000 272 7806.66 995.17 53955.60 88888.00 2019-09-29 08:40:38.000 272 7807.39 994.89 53955.48 88888.00 2019-09-29 08:40:39.000 272 7808.13 994.65 53955.41 88888.00 2019-09-29 08:40:40.000 272 7808.84 994.46 53955.30 88888.00 2019-09-29 08:40:41.000 272 7809.50 994.36 53955.11 88888.00 2019-09-29 08:40:42.000 272 7810.14 994.31 53954.91 88888.00 2019-09-29 08:40:43.000 272 7810.76 994.25 53954.71 88888.00 2019-09-29 08:40:44.000 272 7811.37 994.24 53954.49 88888.00 2019-09-29 08:40:45.000 272 7811.95 994.29 53954.25 88888.00 2019-09-29 08:40:46.000 272 7812.53 994.37 53954.01 88888.00 2019-09-29 08:40:47.000 272 7813.05 994.45 53953.74 88888.00 2019-09-29 08:40:48.000 272 7813.48 994.50 53953.40 88888.00 2019-09-29 08:40:49.000 272 7813.88 994.53 53953.05 88888.00 2019-09-29 08:40:50.000 272 7814.26 994.54 53952.69 88888.00 2019-09-29 08:40:51.000 272 7814.63 994.57 53952.30 88888.00 2019-09-29 08:40:52.000 272 7815.02 994.63 53951.96 88888.00 2019-09-29 08:40:53.000 272 7815.44 994.72 53951.64 88888.00 2019-09-29 08:40:54.000 272 7815.91 994.81 53951.33 88888.00 2019-09-29 08:40:55.000 272 7816.46 994.87 53951.08 88888.00 2019-09-29 08:40:56.000 272 7817.11 994.86 53950.94 88888.00 2019-09-29 08:40:57.000 272 7817.89 994.80 53950.90 88888.00 2019-09-29 08:40:58.000 272 7818.73 994.76 53950.88 88888.00 2019-09-29 08:40:59.000 272 7819.70 994.67 53950.95 88888.00 2019-09-29 08:41:00.000 272 7820.81 994.61 53951.11 88888.00 2019-09-29 08:41:01.000 272 7821.94 994.60 53951.23 88888.00 2019-09-29 08:41:02.000 272 7823.18 994.60 53951.44 88888.00 2019-09-29 08:41:03.000 272 7824.51 994.67 53951.72 88888.00 2019-09-29 08:41:04.000 272 7825.85 994.83 53951.98 88888.00 2019-09-29 08:41:05.000 272 7827.23 995.02 53952.29 88888.00 2019-09-29 08:41:06.000 272 7828.57 995.30 53952.53 88888.00 2019-09-29 08:41:07.000 272 7829.84 995.68 53952.70 88888.00 2019-09-29 08:41:08.000 272 7831.13 996.14 53952.88 88888.00 2019-09-29 08:41:09.000 272 7832.32 996.72 53952.98 88888.00 2019-09-29 08:41:10.000 272 7833.38 997.41 53952.95 88888.00 2019-09-29 08:41:11.000 272 7834.36 998.22 53952.87 88888.00 2019-09-29 08:41:12.000 272 7835.27 999.16 53952.75 88888.00 2019-09-29 08:41:13.000 272 7836.06 1000.15 53952.57 88888.00 2019-09-29 08:41:14.000 272 7836.75 1001.15 53952.33 88888.00 2019-09-29 08:41:15.000 272 7837.33 1002.10 53952.05 88888.00 2019-09-29 08:41:16.000 272 7837.72 1002.99 53951.66 88888.00 2019-09-29 08:41:17.000 272 7837.98 1003.84 53951.20 88888.00 2019-09-29 08:41:18.000 272 7838.17 1004.66 53950.74 88888.00 2019-09-29 08:41:19.000 272 7838.25 1005.43 53950.23 88888.00 2019-09-29 08:41:20.000 272 7838.23 1006.19 53949.73 88888.00 2019-09-29 08:41:21.000 272 7838.21 1006.88 53949.32 88888.00 2019-09-29 08:41:22.000 272 7838.25 1007.47 53949.04 88888.00 2019-09-29 08:41:23.000 272 7838.35 1008.00 53948.85 88888.00 2019-09-29 08:41:24.000 272 7838.43 1008.44 53948.70 88888.00 2019-09-29 08:41:25.000 272 7838.56 1008.77 53948.60 88888.00 2019-09-29 08:41:26.000 272 7838.76 1009.01 53948.57 88888.00 2019-09-29 08:41:27.000 272 7838.96 1009.10 53948.58 88888.00 2019-09-29 08:41:28.000 272 7839.22 1009.07 53948.65 88888.00 2019-09-29 08:41:29.000 272 7839.56 1009.02 53948.81 88888.00 2019-09-29 08:41:30.000 272 7840.03 1008.92 53949.09 88888.00 2019-09-29 08:41:31.000 272 7840.63 1008.79 53949.46 88888.00 2019-09-29 08:41:32.000 272 7841.31 1008.70 53949.86 88888.00 2019-09-29 08:41:33.000 272 7842.08 1008.67 53950.31 88888.00 2019-09-29 08:41:34.000 272 7842.99 1008.79 53950.84 88888.00 2019-09-29 08:41:35.000 272 7843.97 1009.05 53951.36 88888.00 2019-09-29 08:41:36.000 272 7845.01 1009.43 53951.88 88888.00 2019-09-29 08:41:37.000 272 7846.12 1009.92 53952.43 88888.00 2019-09-29 08:41:38.000 272 7847.30 1010.46 53953.01 88888.00 2019-09-29 08:41:39.000 272 7848.52 1011.07 53953.61 88888.00 2019-09-29 08:41:40.000 272 7849.76 1011.78 53954.17 88888.00 2019-09-29 08:41:41.000 272 7851.02 1012.48 53954.76 88888.00 2019-09-29 08:41:42.000 272 7852.34 1013.18 53955.41 88888.00 2019-09-29 08:41:43.000 272 7853.63 1013.94 53956.02 88888.00 2019-09-29 08:41:44.000 272 7854.89 1014.68 53956.64 88888.00 2019-09-29 08:41:45.000 272 7856.18 1015.37 53957.33 88888.00 2019-09-29 08:41:46.000 272 7857.44 1016.12 53957.98 88888.00 2019-09-29 08:41:47.000 272 7858.59 1016.85 53958.55 88888.00 2019-09-29 08:41:48.000 272 7859.67 1017.53 53959.12 88888.00 2019-09-29 08:41:49.000 272 7860.72 1018.25 53959.66 88888.00 2019-09-29 08:41:50.000 272 7861.69 1019.01 53960.14 88888.00 2019-09-29 08:41:51.000 272 7862.59 1019.79 53960.59 88888.00 2019-09-29 08:41:52.000 272 7863.48 1020.61 53961.07 88888.00 2019-09-29 08:41:53.000 272 7864.36 1021.44 53961.57 88888.00 2019-09-29 08:41:54.000 272 7865.16 1022.25 53962.03 88888.00 2019-09-29 08:41:55.000 272 7865.91 1022.99 53962.46 88888.00 2019-09-29 08:41:56.000 272 7866.67 1023.69 53962.93 88888.00 2019-09-29 08:41:57.000 272 7867.42 1024.41 53963.41 88888.00 2019-09-29 08:41:58.000 272 7868.10 1025.10 53963.83 88888.00 2019-09-29 08:41:59.000 272 7868.85 1025.83 53964.30 88888.00 2019-09-29 08:42:00.000 272 7869.71 1026.60 53964.90 88888.00 2019-09-29 08:42:01.000 272 7870.56 1027.35 53965.49 88888.00 2019-09-29 08:42:02.000 272 7871.48 1028.12 53966.14 88888.00 2019-09-29 08:42:03.000 272 7872.47 1028.99 53966.82 88888.00 2019-09-29 08:42:04.000 272 7873.43 1029.90 53967.46 88888.00 2019-09-29 08:42:05.000 272 7874.47 1030.81 53968.14 88888.00 2019-09-29 08:42:06.000 272 7875.52 1031.82 53968.82 88888.00 2019-09-29 08:42:07.000 272 7876.55 1032.86 53969.46 88888.00 2019-09-29 08:42:08.000 272 7877.65 1033.89 53970.17 88888.00 2019-09-29 08:42:09.000 272 7878.74 1034.98 53970.84 88888.00 2019-09-29 08:42:10.000 272 7879.76 1036.03 53971.46 88888.00 2019-09-29 08:42:11.000 272 7880.86 1037.03 53972.20 88888.00 2019-09-29 08:42:12.000 272 7881.92 1038.00 53972.91 88888.00 2019-09-29 08:42:13.000 272 7882.86 1038.84 53973.49 88888.00 2019-09-29 08:42:14.000 272 7883.89 1039.70 53974.15 88888.00 2019-09-29 08:42:15.000 272 7884.90 1040.54 53974.84 88888.00 2019-09-29 08:42:16.000 272 7885.77 1041.28 53975.42 88888.00 2019-09-29 08:42:17.000 272 7886.71 1042.15 53975.99 88888.00 2019-09-29 08:42:18.000 272 7887.68 1043.03 53976.64 88888.00 2019-09-29 08:42:19.000 272 7888.65 1043.77 53977.34 88888.00 2019-09-29 08:42:20.000 272 7889.58 1044.64 53977.94 88888.00 2019-09-29 08:42:21.000 272 7890.45 1045.51 53978.52 88888.00 2019-09-29 08:42:22.000 272 7891.36 1046.31 53979.15 88888.00 2019-09-29 08:42:23.000 272 7892.22 1047.25 53979.68 88888.00 2019-09-29 08:42:24.000 272 7893.03 1048.16 53980.20 88888.00 2019-09-29 08:42:25.000 272 7893.90 1049.02 53980.79 88888.00 2019-09-29 08:42:26.000 272 7894.64 1049.94 53981.26 88888.00 2019-09-29 08:42:27.000 272 7895.26 1050.77 53981.65 88888.00 2019-09-29 08:42:28.000 272 7895.85 1051.58 53982.03 88888.00 2019-09-29 08:42:29.000 272 7896.31 1052.47 53982.27 88888.00 2019-09-29 08:42:30.000 272 7896.70 1053.36 53982.46 88888.00 2019-09-29 08:42:31.000 272 7897.11 1054.27 53982.68 88888.00 2019-09-29 08:42:32.000 272 7897.44 1055.21 53982.84 88888.00 2019-09-29 08:42:33.000 272 7897.69 1056.23 53982.91 88888.00 2019-09-29 08:42:34.000 272 7897.98 1057.24 53983.02 88888.00 2019-09-29 08:42:35.000 272 7898.18 1058.17 53983.10 88888.00 2019-09-29 08:42:36.000 272 7898.30 1059.11 53983.10 88888.00 2019-09-29 08:42:37.000 272 7898.50 1060.01 53983.19 88888.00 2019-09-29 08:42:38.000 272 7898.71 1060.86 53983.30 88888.00 2019-09-29 08:42:39.000 272 7898.85 1061.70 53983.35 88888.00 2019-09-29 08:42:40.000 272 7899.02 1062.50 53983.43 88888.00 2019-09-29 08:42:41.000 272 7899.22 1063.34 53983.50 88888.00 2019-09-29 08:42:42.000 272 7899.34 1064.12 53983.52 88888.00 2019-09-29 08:42:43.000 272 7899.48 1064.80 53983.58 88888.00 2019-09-29 08:42:44.000 272 7899.64 1065.55 53983.63 88888.00 2019-09-29 08:42:45.000 272 7899.74 1066.29 53983.65 88888.00 2019-09-29 08:42:46.000 272 7899.91 1066.85 53983.78 88888.00 2019-09-29 08:42:47.000 272 7900.16 1067.49 53983.93 88888.00 2019-09-29 08:42:48.000 272 7900.44 1068.19 53984.11 88888.00 2019-09-29 08:42:49.000 272 7900.78 1068.73 53984.39 88888.00 2019-09-29 08:42:50.000 272 7901.09 1069.26 53984.64 88888.00 2019-09-29 08:42:51.000 272 7901.41 1069.89 53984.88 88888.00 2019-09-29 08:42:52.000 272 7901.69 1070.55 53985.08 88888.00 2019-09-29 08:42:53.000 272 7901.94 1071.21 53985.27 88888.00 2019-09-29 08:42:54.000 272 7902.23 1071.85 53985.54 88888.00 2019-09-29 08:42:55.000 272 7902.47 1072.50 53985.78 88888.00 2019-09-29 08:42:56.000 272 7902.63 1073.13 53985.96 88888.00 2019-09-29 08:42:57.000 272 7902.74 1073.66 53986.14 88888.00 2019-09-29 08:42:58.000 272 7902.72 1074.17 53986.20 88888.00 2019-09-29 08:42:59.000 272 7902.58 1074.64 53986.22 88888.00 2019-09-29 08:43:00.000 272 7902.39 1074.97 53986.26 88888.00 2019-09-29 08:43:01.000 272 7902.10 1075.28 53986.21 88888.00 2019-09-29 08:43:02.000 272 7901.72 1075.58 53986.13 88888.00 2019-09-29 08:43:03.000 272 7901.33 1075.87 53986.06 88888.00 2019-09-29 08:43:04.000 272 7900.88 1076.17 53985.96 88888.00 2019-09-29 08:43:05.000 272 7900.37 1076.43 53985.84 88888.00 2019-09-29 08:43:06.000 272 7899.86 1076.73 53985.73 88888.00 2019-09-29 08:43:07.000 272 7899.40 1077.03 53985.68 88888.00 2019-09-29 08:43:08.000 272 7898.91 1077.24 53985.64 88888.00 2019-09-29 08:43:09.000 272 7898.40 1077.50 53985.52 88888.00 2019-09-29 08:43:10.000 272 7897.95 1077.77 53985.49 88888.00 2019-09-29 08:43:11.000 272 7897.54 1077.94 53985.54 88888.00 2019-09-29 08:43:12.000 272 7897.06 1078.10 53985.50 88888.00 2019-09-29 08:43:13.000 272 7896.68 1078.20 53985.54 88888.00 2019-09-29 08:43:14.000 272 7896.36 1078.29 53985.65 88888.00 2019-09-29 08:43:15.000 272 7896.05 1078.34 53985.76 88888.00 2019-09-29 08:43:16.000 272 7895.88 1078.22 53986.05 88888.00 2019-09-29 08:43:17.000 272 7895.76 1078.10 53986.34 88888.00 2019-09-29 08:43:18.000 272 7895.65 1077.98 53986.59 88888.00 2019-09-29 08:43:19.000 272 7895.73 1077.70 53987.04 88888.00 2019-09-29 08:43:20.000 272 7895.88 1077.43 53987.50 88888.00 2019-09-29 08:43:21.000 272 7896.05 1077.22 53987.90 88888.00 2019-09-29 08:43:22.000 272 7896.35 1076.84 53988.47 88888.00 2019-09-29 08:43:23.000 272 7896.72 1076.37 53989.09 88888.00 2019-09-29 08:43:24.000 272 7897.12 1075.99 53989.63 88888.00 2019-09-29 08:43:25.000 272 7897.60 1075.59 53990.24 88888.00 2019-09-29 08:43:26.000 272 7898.14 1075.10 53990.93 88888.00 2019-09-29 08:43:27.000 272 7898.65 1074.71 53991.52 88888.00 2019-09-29 08:43:28.000 272 7899.05 1074.36 53991.95 88888.00 2019-09-29 08:43:29.000 272 7899.36 1073.87 53992.34 88888.00 2019-09-29 08:43:30.000 272 7899.61 1073.36 53992.69 88888.00 2019-09-29 08:43:31.000 272 7899.74 1072.89 53992.91 88888.00 2019-09-29 08:43:32.000 272 7899.73 1072.33 53993.07 88888.00 2019-09-29 08:43:33.000 272 7899.74 1071.69 53993.30 88888.00 2019-09-29 08:43:34.000 272 7899.80 1071.04 53993.59 88888.00 2019-09-29 08:43:35.000 272 7899.74 1070.38 53993.79 88888.00 2019-09-29 08:43:36.000 272 7899.68 1069.66 53993.99 88888.00 2019-09-29 08:43:37.000 272 7899.71 1068.94 53994.31 88888.00 2019-09-29 08:43:38.000 272 7899.65 1068.20 53994.56 88888.00 2019-09-29 08:43:39.000 272 7899.57 1067.40 53994.82 88888.00 2019-09-29 08:43:40.000 272 7899.56 1066.57 53995.16 88888.00 2019-09-29 08:43:41.000 272 7899.55 1065.76 53995.51 88888.00 2019-09-29 08:43:42.000 272 7899.56 1064.91 53995.89 88888.00 2019-09-29 08:43:43.000 272 7899.53 1064.04 53996.23 88888.00 2019-09-29 08:43:44.000 272 7899.47 1063.23 53996.52 88888.00 2019-09-29 08:43:45.000 272 7899.49 1062.48 53996.89 88888.00 2019-09-29 08:43:46.000 272 7899.48 1061.72 53997.26 88888.00 2019-09-29 08:43:47.000 272 7899.39 1060.97 53997.57 88888.00 2019-09-29 08:43:48.000 272 7899.31 1060.33 53997.86 88888.00 2019-09-29 08:43:49.000 272 7899.28 1059.72 53998.22 88888.00 2019-09-29 08:43:50.000 272 7899.26 1059.06 53998.64 88888.00 2019-09-29 08:43:51.000 272 7899.18 1058.50 53999.02 88888.00 2019-09-29 08:43:52.000 272 7899.15 1058.05 53999.40 88888.00 2019-09-29 08:43:53.000 272 7899.16 1057.62 53999.83 88888.00 2019-09-29 08:43:54.000 272 7899.08 1057.28 54000.15 88888.00 2019-09-29 08:43:55.000 272 7899.00 1057.07 54000.43 88888.00 2019-09-29 08:43:56.000 272 7899.06 1056.85 54000.88 88888.00 2019-09-29 08:43:57.000 272 7899.12 1056.59 54001.32 88888.00 2019-09-29 08:43:58.000 272 7899.14 1056.43 54001.67 88888.00 2019-09-29 08:43:59.000 272 7899.25 1056.25 54002.07 88888.00 2019-09-29 08:44:00.000 272 7899.42 1056.00 54002.49 88888.00 2019-09-29 08:44:01.000 272 7899.66 1055.74 54002.90 88888.00 2019-09-29 08:44:02.000 272 7899.94 1055.42 54003.39 88888.00 2019-09-29 08:44:03.000 272 7900.19 1055.02 54003.86 88888.00 2019-09-29 08:44:04.000 272 7900.50 1054.69 54004.27 88888.00 2019-09-29 08:44:05.000 272 7900.91 1054.43 54004.73 88888.00 2019-09-29 08:44:06.000 272 7901.24 1054.15 54005.14 88888.00 2019-09-29 08:44:07.000 272 7901.49 1053.88 54005.41 88888.00 2019-09-29 08:44:08.000 272 7901.85 1053.74 54005.70 88888.00 2019-09-29 08:44:09.000 272 7902.28 1053.63 54006.06 88888.00 2019-09-29 08:44:10.000 272 7902.60 1053.43 54006.32 88888.00 2019-09-29 08:44:11.000 272 7902.86 1053.28 54006.45 88888.00 2019-09-29 08:44:12.000 272 7903.16 1053.23 54006.62 88888.00 2019-09-29 08:44:13.000 272 7903.44 1053.11 54006.81 88888.00 2019-09-29 08:44:14.000 272 7903.55 1052.90 54006.84 88888.00 2019-09-29 08:44:15.000 272 7903.58 1052.71 54006.79 88888.00 2019-09-29 08:44:16.000 272 7903.68 1052.48 54006.84 88888.00 2019-09-29 08:44:17.000 272 7903.77 1052.18 54006.90 88888.00 2019-09-29 08:44:18.000 272 7903.82 1051.93 54006.90 88888.00 2019-09-29 08:44:19.000 272 7903.99 1051.68 54007.04 88888.00 2019-09-29 08:44:20.000 272 7904.36 1051.44 54007.38 88888.00 2019-09-29 08:44:21.000 272 7904.83 1051.22 54007.79 88888.00 2019-09-29 08:44:22.000 272 7905.34 1050.94 54008.21 88888.00 2019-09-29 08:44:23.000 272 7905.94 1050.72 54008.66 88888.00 2019-09-29 08:44:24.000 272 7906.71 1050.62 54009.22 88888.00 2019-09-29 08:44:25.000 272 7907.46 1050.55 54009.75 88888.00 2019-09-29 08:44:26.000 272 7908.01 1050.51 54010.03 88888.00 2019-09-29 08:44:27.000 272 7908.60 1050.56 54010.28 88888.00 2019-09-29 08:44:28.000 272 7909.24 1050.77 54010.55 88888.00 2019-09-29 08:44:29.000 272 7909.60 1051.04 54010.59 88888.00 2019-09-29 08:44:30.000 272 7909.76 1051.24 54010.46 88888.00 2019-09-29 08:44:31.000 272 7909.80 1051.52 54010.20 88888.00 2019-09-29 08:44:32.000 272 7909.55 1051.93 54009.71 88888.00 2019-09-29 08:44:33.000 272 7908.98 1052.24 54009.02 88888.00 2019-09-29 08:44:34.000 272 7908.11 1052.36 54008.14 88888.00 2019-09-29 08:44:35.000 272 7907.03 1052.34 54007.18 88888.00 2019-09-29 08:44:36.000 272 7905.81 1052.18 54006.23 88888.00 2019-09-29 08:44:37.000 272 7904.46 1051.75 54005.27 88888.00 2019-09-29 08:44:38.000 272 7903.08 1050.96 54004.36 88888.00 2019-09-29 08:44:39.000 272 7901.69 1050.03 54003.51 88888.00 2019-09-29 08:44:40.000 272 7900.31 1049.04 54002.70 88888.00 2019-09-29 08:44:41.000 272 7899.00 1047.82 54002.01 88888.00 2019-09-29 08:44:42.000 272 7897.84 1046.47 54001.42 88888.00 2019-09-29 08:44:43.000 272 7896.89 1045.10 54001.04 88888.00 2019-09-29 08:44:44.000 272 7896.12 1043.69 54000.80 88888.00 2019-09-29 08:44:45.000 272 7895.51 1042.24 54000.66 88888.00 2019-09-29 08:44:46.000 272 7895.23 1040.75 54000.73 88888.00 2019-09-29 08:44:47.000 272 7895.32 1039.26 54001.06 88888.00 2019-09-29 08:44:48.000 272 7895.82 1037.86 54001.66 88888.00 2019-09-29 08:44:49.000 272 7896.69 1036.56 54002.54 88888.00 2019-09-29 08:44:50.000 272 7897.76 1035.37 54003.47 88888.00 2019-09-29 08:44:51.000 272 7898.99 1034.31 54004.43 88888.00 2019-09-29 08:44:52.000 272 7900.29 1033.48 54005.36 88888.00 2019-09-29 08:44:53.000 272 7901.42 1032.86 54006.07 88888.00 2019-09-29 08:44:54.000 272 7902.46 1032.35 54006.64 88888.00 2019-09-29 08:44:55.000 272 7903.41 1031.98 54007.11 88888.00 2019-09-29 08:44:56.000 272 7904.24 1031.70 54007.50 88888.00 2019-09-29 08:44:57.000 272 7905.06 1031.52 54007.89 88888.00 2019-09-29 08:44:58.000 272 7905.91 1031.39 54008.31 88888.00 2019-09-29 08:44:59.000 272 7906.76 1031.16 54008.79 88888.00 2019-09-29 08:45:00.000 272 7907.49 1030.99 54009.17 88888.00 2019-09-29 08:45:01.000 272 7908.03 1030.98 54009.35 88888.00 2019-09-29 08:45:02.000 272 7908.39 1030.96 54009.40 88888.00 2019-09-29 08:45:03.000 272 7908.46 1030.87 54009.27 88888.00 2019-09-29 08:45:04.000 272 7908.40 1030.84 54009.04 88888.00 2019-09-29 08:45:05.000 272 7908.39 1030.96 54008.84 88888.00 2019-09-29 08:45:06.000 272 7908.23 1031.01 54008.60 88888.00 2019-09-29 08:45:07.000 272 7907.89 1030.87 54008.26 88888.00 2019-09-29 08:45:08.000 272 7907.61 1030.77 54007.97 88888.00 2019-09-29 08:45:09.000 272 7907.42 1030.57 54007.81 88888.00 2019-09-29 08:45:10.000 272 7907.14 1030.23 54007.62 88888.00 2019-09-29 08:45:11.000 272 7906.79 1029.93 54007.30 88888.00 2019-09-29 08:45:12.000 272 7906.51 1029.55 54007.11 88888.00 2019-09-29 08:45:13.000 272 7906.31 1029.14 54006.98 88888.00 2019-09-29 08:45:14.000 272 7906.05 1028.82 54006.72 88888.00 2019-09-29 08:45:15.000 272 7905.72 1028.50 54006.37 88888.00 2019-09-29 08:45:16.000 272 7905.33 1028.14 54006.00 88888.00 2019-09-29 08:45:17.000 272 7904.96 1027.77 54005.67 88888.00 2019-09-29 08:45:18.000 272 7904.63 1027.33 54005.37 88888.00 2019-09-29 08:45:19.000 272 7904.25 1026.83 54005.04 88888.00 2019-09-29 08:45:20.000 272 7903.86 1026.32 54004.72 88888.00 2019-09-29 08:45:21.000 272 7903.55 1025.82 54004.45 88888.00 2019-09-29 08:45:22.000 272 7903.29 1025.35 54004.20 88888.00 2019-09-29 08:45:23.000 272 7903.04 1024.87 54003.95 88888.00 2019-09-29 08:45:24.000 272 7902.80 1024.37 54003.68 88888.00 2019-09-29 08:45:25.000 272 7902.65 1023.89 54003.46 88888.00 2019-09-29 08:45:26.000 272 7902.64 1023.44 54003.35 88888.00 2019-09-29 08:45:27.000 272 7902.78 1023.02 54003.36 88888.00 2019-09-29 08:45:28.000 272 7903.05 1022.56 54003.46 88888.00 2019-09-29 08:45:29.000 272 7903.42 1022.14 54003.60 88888.00 2019-09-29 08:45:30.000 272 7903.88 1021.84 54003.75 88888.00 2019-09-29 08:45:31.000 272 7904.38 1021.48 54003.94 88888.00 2019-09-29 08:45:32.000 272 7904.89 1021.11 54004.14 88888.00 2019-09-29 08:45:33.000 272 7905.43 1020.80 54004.31 88888.00 2019-09-29 08:45:34.000 272 7906.01 1020.47 54004.48 88888.00 2019-09-29 08:45:35.000 272 7906.62 1020.15 54004.64 88888.00 2019-09-29 08:45:36.000 272 7907.22 1019.85 54004.80 88888.00 2019-09-29 08:45:37.000 272 7907.74 1019.58 54004.87 88888.00 2019-09-29 08:45:38.000 272 7908.18 1019.40 54004.82 88888.00 2019-09-29 08:45:39.000 272 7908.56 1019.25 54004.73 88888.00 2019-09-29 08:45:40.000 272 7908.85 1019.09 54004.61 88888.00 2019-09-29 08:45:41.000 272 7909.08 1018.92 54004.46 88888.00 2019-09-29 08:45:42.000 272 7909.30 1018.73 54004.31 88888.00 2019-09-29 08:45:43.000 272 7909.47 1018.59 54004.15 88888.00 2019-09-29 08:45:44.000 272 7909.55 1018.42 54003.94 88888.00 2019-09-29 08:45:45.000 272 7909.54 1018.21 54003.70 88888.00 2019-09-29 08:45:46.000 272 7909.50 1018.01 54003.47 88888.00 2019-09-29 08:45:47.000 272 7909.42 1017.86 54003.25 88888.00 2019-09-29 08:45:48.000 272 7909.31 1017.72 54003.04 88888.00 2019-09-29 08:45:49.000 272 7909.21 1017.57 54002.87 88888.00 2019-09-29 08:45:50.000 272 7909.10 1017.44 54002.72 88888.00 2019-09-29 08:45:51.000 272 7909.02 1017.44 54002.59 88888.00 2019-09-29 08:45:52.000 272 7909.01 1017.55 54002.50 88888.00 2019-09-29 08:45:53.000 272 7909.04 1017.72 54002.45 88888.00 2019-09-29 08:45:54.000 272 7909.14 1017.96 54002.46 88888.00 2019-09-29 08:45:55.000 272 7909.37 1018.32 54002.54 88888.00 2019-09-29 08:45:56.000 272 7909.69 1018.77 54002.68 88888.00 2019-09-29 08:45:57.000 272 7910.13 1019.31 54002.91 88888.00 2019-09-29 08:45:58.000 272 7910.63 1019.99 54003.17 88888.00 2019-09-29 08:45:59.000 272 7911.06 1020.78 54003.34 88888.00 2019-09-29 08:46:00.000 272 7911.45 1021.71 54003.46 88888.00 2019-09-29 08:46:01.000 272 7911.82 1022.85 54003.52 88888.00 2019-09-29 08:46:02.000 272 7912.09 1024.05 54003.55 88888.00 2019-09-29 08:46:03.000 272 7912.28 1025.21 54003.55 88888.00 2019-09-29 08:46:04.000 272 7912.38 1026.38 54003.48 88888.00 2019-09-29 08:46:05.000 272 7912.40 1027.65 54003.33 88888.00 2019-09-29 08:46:06.000 272 7912.34 1029.02 54003.11 88888.00 2019-09-29 08:46:07.000 272 7912.11 1030.43 54002.81 88888.00 2019-09-29 08:46:08.000 272 7911.75 1031.85 54002.45 88888.00 2019-09-29 08:46:09.000 272 7911.29 1033.33 54001.99 88888.00 2019-09-29 08:46:10.000 272 7910.68 1034.91 54001.39 88888.00 2019-09-29 08:46:11.000 272 7909.90 1036.63 54000.67 88888.00 2019-09-29 08:46:12.000 272 7909.00 1038.40 53999.89 88888.00 2019-09-29 08:46:13.000 272 7907.95 1040.16 53999.04 88888.00 2019-09-29 08:46:14.000 272 7906.74 1041.98 53998.07 88888.00 2019-09-29 08:46:15.000 272 7905.44 1043.75 53997.09 88888.00 2019-09-29 08:46:16.000 272 7904.05 1045.40 53996.06 88888.00 2019-09-29 08:46:17.000 272 7902.52 1047.03 53994.94 88888.00 2019-09-29 08:46:18.000 272 7900.99 1048.57 53993.88 88888.00 2019-09-29 08:46:19.000 272 7899.49 1049.89 53992.93 88888.00 2019-09-29 08:46:20.000 272 7897.95 1051.12 53991.95 88888.00 2019-09-29 08:46:21.000 272 7896.44 1052.18 53991.03 88888.00 2019-09-29 08:46:22.000 272 7894.96 1052.90 53990.22 88888.00 2019-09-29 08:46:23.000 272 7893.48 1053.40 53989.40 88888.00 2019-09-29 08:46:24.000 272 7892.01 1053.78 53988.57 88888.00 2019-09-29 08:46:25.000 272 7890.53 1053.87 53987.80 88888.00 2019-09-29 08:46:26.000 272 7889.15 1053.64 53987.13 88888.00 2019-09-29 08:46:27.000 272 7887.87 1053.21 53986.53 88888.00 2019-09-29 08:46:28.000 272 7886.67 1052.59 53986.02 88888.00 2019-09-29 08:46:29.000 272 7885.76 1051.91 53985.75 88888.00 2019-09-29 08:46:30.000 272 7885.14 1051.36 53985.63 88888.00 2019-09-29 08:46:31.000 272 7884.74 1050.90 53985.65 88888.00 2019-09-29 08:46:32.000 272 7884.63 1050.45 53985.85 88888.00 2019-09-29 08:46:33.000 272 7884.61 1050.14 53986.04 88888.00 2019-09-29 08:46:34.000 272 7884.65 1049.90 53986.21 88888.00 2019-09-29 08:46:35.000 272 7884.78 1049.72 53986.44 88888.00 2019-09-29 08:46:36.000 272 7884.90 1049.76 53986.55 88888.00 2019-09-29 08:46:37.000 272 7885.01 1050.07 53986.55 88888.00 2019-09-29 08:46:38.000 272 7885.03 1050.67 53986.43 88888.00 2019-09-29 08:46:39.000 272 7884.86 1051.46 53986.14 88888.00 2019-09-29 08:46:40.000 272 7884.55 1052.42 53985.71 88888.00 2019-09-29 08:46:41.000 272 7884.06 1053.62 53985.09 88888.00 2019-09-29 08:46:42.000 272 7883.38 1054.92 53984.32 88888.00 2019-09-29 08:46:43.000 272 7882.50 1056.24 53983.45 88888.00 2019-09-29 08:46:44.000 272 7881.55 1057.57 53982.56 88888.00 2019-09-29 08:46:45.000 272 7880.75 1058.75 53981.92 88888.00 2019-09-29 08:46:46.000 272 7879.97 1059.74 53981.42 88888.00 2019-09-29 08:46:47.000 272 7879.03 1060.63 53980.81 88888.00 2019-09-29 08:46:48.000 272 7878.04 1061.50 53980.20 88888.00 2019-09-29 08:46:49.000 272 7876.89 1062.31 53979.52 88888.00 2019-09-29 08:46:50.000 272 7875.48 1063.02 53978.67 88888.00 2019-09-29 08:46:51.000 272 7874.06 1063.67 53977.86 88888.00 2019-09-29 08:46:52.000 272 7872.68 1064.10 53977.21 88888.00 2019-09-29 08:46:53.000 272 7871.35 1064.26 53976.68 88888.00 2019-09-29 08:46:54.000 272 7870.21 1064.31 53976.30 88888.00 2019-09-29 08:46:55.000 272 7869.23 1064.25 53976.08 88888.00 2019-09-29 08:46:56.000 272 7868.43 1064.04 53976.03 88888.00 2019-09-29 08:46:57.000 272 7867.89 1063.76 53976.18 88888.00 2019-09-29 08:46:58.000 272 7867.53 1063.54 53976.38 88888.00 2019-09-29 08:46:59.000 272 7867.37 1063.40 53976.67 88888.00 2019-09-29 08:47:00.000 272 7867.43 1063.30 53977.07 88888.00 2019-09-29 08:47:01.000 272 7867.48 1063.33 53977.35 88888.00 2019-09-29 08:47:02.000 272 7867.54 1063.52 53977.52 88888.00 2019-09-29 08:47:03.000 272 7867.58 1063.79 53977.64 88888.00 2019-09-29 08:47:04.000 272 7867.54 1064.11 53977.64 88888.00 2019-09-29 08:47:05.000 272 7867.43 1064.44 53977.55 88888.00 2019-09-29 08:47:06.000 272 7867.16 1064.80 53977.30 88888.00 2019-09-29 08:47:07.000 272 7866.69 1065.14 53976.90 88888.00 2019-09-29 08:47:08.000 272 7866.04 1065.45 53976.38 88888.00 2019-09-29 08:47:09.000 272 7865.19 1065.73 53975.69 88888.00 2019-09-29 08:47:10.000 272 7864.21 1065.96 53974.94 88888.00 2019-09-29 08:47:11.000 272 7863.18 1066.18 53974.22 88888.00 2019-09-29 08:47:12.000 272 7862.12 1066.37 53973.53 88888.00 2019-09-29 08:47:13.000 272 7861.08 1066.48 53972.93 88888.00 2019-09-29 08:47:14.000 272 7860.07 1066.53 53972.39 88888.00 2019-09-29 08:47:15.000 272 7859.14 1066.57 53971.94 88888.00 2019-09-29 08:47:16.000 272 7858.28 1066.65 53971.53 88888.00 2019-09-29 08:47:17.000 272 7857.49 1066.76 53971.19 88888.00 2019-09-29 08:47:18.000 272 7856.83 1066.88 53970.95 88888.00 2019-09-29 08:47:19.000 272 7856.27 1066.97 53970.77 88888.00 2019-09-29 08:47:20.000 272 7855.75 1067.09 53970.57 88888.00 2019-09-29 08:47:21.000 272 7855.30 1067.28 53970.39 88888.00 2019-09-29 08:47:22.000 272 7854.93 1067.44 53970.29 88888.00 2019-09-29 08:47:23.000 272 7854.60 1067.60 53970.18 88888.00 2019-09-29 08:47:24.000 272 7854.31 1067.79 53970.06 88888.00 2019-09-29 08:47:25.000 272 7854.07 1067.80 53970.04 88888.00 2019-09-29 08:47:26.000 272 7853.84 1067.72 53970.00 88888.00 2019-09-29 08:47:27.000 272 7853.58 1067.65 53969.90 88888.00 2019-09-29 08:47:28.000 272 7853.39 1067.56 53969.87 88888.00 2019-09-29 08:47:29.000 272 7853.21 1067.48 53969.88 88888.00 2019-09-29 08:47:30.000 272 7852.99 1067.47 53969.83 88888.00 2019-09-29 08:47:31.000 272 7852.82 1067.49 53969.79 88888.00 2019-09-29 08:47:32.000 272 7852.66 1067.53 53969.78 88888.00 2019-09-29 08:47:33.000 272 7852.46 1067.51 53969.77 88888.00 2019-09-29 08:47:34.000 272 7852.23 1067.40 53969.77 88888.00 2019-09-29 08:47:35.000 272 7851.98 1067.24 53969.79 88888.00 2019-09-29 08:47:36.000 272 7851.75 1067.07 53969.83 88888.00 2019-09-29 08:47:37.000 272 7851.53 1066.85 53969.89 88888.00 2019-09-29 08:47:38.000 272 7851.29 1066.58 53969.98 88888.00 2019-09-29 08:47:39.000 272 7851.07 1066.34 53970.05 88888.00 2019-09-29 08:47:40.000 272 7850.79 1066.12 53970.07 88888.00 2019-09-29 08:47:41.000 272 7850.52 1065.87 53970.11 88888.00 2019-09-29 08:47:42.000 272 7850.27 1065.59 53970.18 88888.00 2019-09-29 08:47:43.000 272 7849.92 1065.28 53970.15 88888.00 2019-09-29 08:47:44.000 272 7849.54 1064.93 53970.12 88888.00 2019-09-29 08:47:45.000 272 7849.12 1064.54 53970.09 88888.00 2019-09-29 08:47:46.000 272 7848.54 1064.18 53969.89 88888.00 2019-09-29 08:47:47.000 272 7847.85 1063.86 53969.57 88888.00 2019-09-29 08:47:48.000 272 7847.04 1063.59 53969.16 88888.00 2019-09-29 08:47:49.000 272 7846.01 1063.33 53968.60 88888.00 2019-09-29 08:47:50.000 272 7844.82 1063.05 53967.94 88888.00 2019-09-29 08:47:51.000 272 7843.53 1062.73 53967.26 88888.00 2019-09-29 08:47:52.000 272 7842.16 1062.32 53966.60 88888.00 2019-09-29 08:47:53.000 272 7840.73 1061.78 53965.93 88888.00 2019-09-29 08:47:54.000 272 7839.26 1061.20 53965.25 88888.00 2019-09-29 08:47:55.000 272 7837.83 1060.59 53964.64 88888.00 2019-09-29 08:47:56.000 272 7836.51 1059.90 53964.17 88888.00 2019-09-29 08:47:57.000 272 7835.30 1059.21 53963.77 88888.00 2019-09-29 08:47:58.000 272 7834.24 1058.54 53963.49 88888.00 2019-09-29 08:47:59.000 272 7833.32 1057.86 53963.34 88888.00 2019-09-29 08:48:00.000 272 7832.46 1057.16 53963.20 88888.00 2019-09-29 08:48:01.000 272 7831.75 1056.53 53963.14 88888.00 2019-09-29 08:48:02.000 272 7831.17 1055.98 53963.18 88888.00 2019-09-29 08:48:03.000 272 7830.61 1055.51 53963.17 88888.00 2019-09-29 08:48:04.000 272 7830.07 1055.15 53963.12 88888.00 2019-09-29 08:48:05.000 272 7829.56 1054.95 53963.04 88888.00 2019-09-29 08:48:06.000 272 7828.97 1054.81 53962.90 88888.00 2019-09-29 08:48:07.000 272 7828.33 1054.66 53962.74 88888.00 2019-09-29 08:48:08.000 272 7827.59 1054.58 53962.47 88888.00 2019-09-29 08:48:09.000 272 7826.74 1054.54 53962.12 88888.00 2019-09-29 08:48:10.000 272 7825.91 1054.45 53961.83 88888.00 2019-09-29 08:48:11.000 272 7825.06 1054.30 53961.57 88888.00 2019-09-29 08:48:12.000 272 7824.15 1054.14 53961.27 88888.00 2019-09-29 08:48:13.000 272 7823.23 1053.97 53960.98 88888.00 2019-09-29 08:48:14.000 272 7822.33 1053.74 53960.76 88888.00 2019-09-29 08:48:15.000 272 7821.46 1053.43 53960.56 88888.00 2019-09-29 08:48:16.000 272 7820.59 1053.11 53960.35 88888.00 2019-09-29 08:48:17.000 272 7819.78 1052.83 53960.17 88888.00 2019-09-29 08:48:18.000 272 7819.06 1052.53 53960.07 88888.00 2019-09-29 08:48:19.000 272 7818.43 1052.19 53960.02 88888.00 2019-09-29 08:48:20.000 272 7817.93 1051.85 53960.06 88888.00 2019-09-29 08:48:21.000 272 7817.55 1051.52 53960.18 88888.00 2019-09-29 08:48:22.000 272 7817.20 1051.16 53960.27 88888.00 2019-09-29 08:48:23.000 272 7816.98 1050.78 53960.45 88888.00 2019-09-29 08:48:24.000 272 7816.91 1050.37 53960.73 88888.00 2019-09-29 08:48:25.000 272 7816.93 1049.92 53961.04 88888.00 2019-09-29 08:48:26.000 272 7817.12 1049.44 53961.47 88888.00 2019-09-29 08:48:27.000 272 7817.43 1048.97 53961.98 88888.00 2019-09-29 08:48:28.000 272 7817.86 1048.52 53962.53 88888.00 2019-09-29 08:48:29.000 272 7818.47 1048.06 53963.18 88888.00 2019-09-29 08:48:30.000 272 7819.15 1047.58 53963.84 88888.00 2019-09-29 08:48:31.000 272 7819.85 1047.16 53964.44 88888.00 2019-09-29 08:48:32.000 272 7820.56 1046.81 53964.98 88888.00 2019-09-29 08:48:33.000 272 7821.25 1046.52 53965.44 88888.00 2019-09-29 08:48:34.000 272 7821.95 1046.33 53965.84 88888.00 2019-09-29 08:48:35.000 272 7822.67 1046.22 53966.23 88888.00 2019-09-29 08:48:36.000 272 7823.33 1046.14 53966.55 88888.00 2019-09-29 08:48:37.000 272 7823.95 1046.09 53966.82 88888.00 2019-09-29 08:48:38.000 272 7824.55 1046.05 53967.08 88888.00 2019-09-29 08:48:39.000 272 7825.12 1046.02 53967.29 88888.00 2019-09-29 08:48:40.000 272 7825.65 1046.08 53967.41 88888.00 2019-09-29 08:48:41.000 272 7826.10 1046.25 53967.44 88888.00 2019-09-29 08:48:42.000 272 7826.49 1046.43 53967.45 88888.00 2019-09-29 08:48:43.000 272 7826.88 1046.53 53967.45 88888.00 2019-09-29 08:48:44.000 272 7827.24 1046.57 53967.45 88888.00 2019-09-29 08:48:45.000 272 7827.56 1046.54 53967.43 88888.00 2019-09-29 08:48:46.000 272 7827.81 1046.42 53967.39 88888.00 2019-09-29 08:48:47.000 272 7828.06 1046.21 53967.36 88888.00 2019-09-29 08:48:48.000 272 7828.31 1045.92 53967.35 88888.00 2019-09-29 08:48:49.000 272 7828.56 1045.60 53967.33 88888.00 2019-09-29 08:48:50.000 272 7828.78 1045.27 53967.31 88888.00 2019-09-29 08:48:51.000 272 7828.96 1044.96 53967.26 88888.00 2019-09-29 08:48:52.000 272 7829.12 1044.66 53967.20 88888.00 2019-09-29 08:48:53.000 272 7829.27 1044.35 53967.11 88888.00 2019-09-29 08:48:54.000 272 7829.35 1044.08 53966.94 88888.00 2019-09-29 08:48:55.000 272 7829.45 1043.83 53966.84 88888.00 2019-09-29 08:48:56.000 272 7829.65 1043.50 53966.86 88888.00 2019-09-29 08:48:57.000 272 7829.80 1043.15 53966.83 88888.00 2019-09-29 08:48:58.000 272 7829.92 1042.84 53966.73 88888.00 2019-09-29 08:48:59.000 272 7830.07 1042.57 53966.66 88888.00 2019-09-29 08:49:00.000 272 7830.18 1042.32 53966.53 88888.00 2019-09-29 08:49:01.000 272 7830.28 1042.11 53966.39 88888.00 2019-09-29 08:49:02.000 272 7830.46 1041.96 53966.33 88888.00 2019-09-29 08:49:03.000 272 7830.67 1041.85 53966.27 88888.00 2019-09-29 08:49:04.000 272 7830.92 1041.73 53966.21 88888.00 2019-09-29 08:49:05.000 272 7831.27 1041.57 53966.23 88888.00 2019-09-29 08:49:06.000 272 7831.73 1041.42 53966.34 88888.00 2019-09-29 08:49:07.000 272 7832.33 1041.30 53966.52 88888.00 2019-09-29 08:49:08.000 272 7833.11 1041.16 53966.80 88888.00 2019-09-29 08:49:09.000 272 7834.02 1040.97 53967.17 88888.00 2019-09-29 08:49:10.000 272 7834.99 1040.83 53967.54 88888.00 2019-09-29 08:49:11.000 272 7836.01 1040.76 53967.86 88888.00 2019-09-29 08:49:12.000 272 7837.09 1040.68 53968.20 88888.00 2019-09-29 08:49:13.000 272 7838.18 1040.60 53968.54 88888.00 2019-09-29 08:49:14.000 272 7839.32 1040.59 53968.86 88888.00 2019-09-29 08:49:15.000 272 7840.51 1040.62 53969.18 88888.00 2019-09-29 08:49:16.000 272 7841.71 1040.70 53969.49 88888.00 2019-09-29 08:49:17.000 272 7842.93 1040.83 53969.79 88888.00 2019-09-29 08:49:18.000 272 7844.18 1041.01 53970.11 88888.00 2019-09-29 08:49:19.000 272 7845.47 1041.19 53970.45 88888.00 2019-09-29 08:49:20.000 272 7846.79 1041.34 53970.82 88888.00 2019-09-29 08:49:21.000 272 7848.04 1041.52 53971.12 88888.00 2019-09-29 08:49:22.000 272 7849.23 1041.75 53971.32 88888.00 2019-09-29 08:49:23.000 272 7850.46 1041.94 53971.60 88888.00 2019-09-29 08:49:24.000 272 7851.67 1042.08 53971.89 88888.00 2019-09-29 08:49:25.000 272 7852.78 1042.24 53972.08 88888.00 2019-09-29 08:49:26.000 272 7853.87 1042.42 53972.27 88888.00 2019-09-29 08:49:27.000 272 7854.99 1042.61 53972.52 88888.00 2019-09-29 08:49:28.000 272 7856.05 1042.79 53972.72 88888.00 2019-09-29 08:49:29.000 272 7857.01 1042.84 53972.88 88888.00 2019-09-29 08:49:30.000 272 7857.93 1042.92 53973.03 88888.00 2019-09-29 08:49:31.000 272 7858.79 1043.08 53973.11 88888.00 2019-09-29 08:49:32.000 272 7859.60 1043.18 53973.16 88888.00 2019-09-29 08:49:33.000 272 7860.38 1043.18 53973.26 88888.00 2019-09-29 08:49:34.000 272 7861.12 1043.17 53973.34 88888.00 2019-09-29 08:49:35.000 272 7861.87 1043.20 53973.42 88888.00 2019-09-29 08:49:36.000 272 7862.65 1043.23 53973.52 88888.00 2019-09-29 08:49:37.000 272 7863.36 1043.19 53973.56 88888.00 2019-09-29 08:49:38.000 272 7864.13 1043.13 53973.66 88888.00 2019-09-29 08:49:39.000 272 7864.96 1043.10 53973.81 88888.00 2019-09-29 08:49:40.000 272 7865.73 1043.11 53973.88 88888.00 2019-09-29 08:49:41.000 272 7866.56 1043.13 53974.00 88888.00 2019-09-29 08:49:42.000 272 7867.47 1043.10 53974.25 88888.00 2019-09-29 08:49:43.000 272 7868.34 1043.13 53974.42 88888.00 2019-09-29 08:49:44.000 272 7869.23 1043.34 53974.53 88888.00 2019-09-29 08:49:45.000 272 7870.14 1043.64 53974.69 88888.00 2019-09-29 08:49:46.000 272 7871.05 1043.89 53974.89 88888.00 2019-09-29 08:49:47.000 272 7871.92 1044.16 53975.05 88888.00 2019-09-29 08:49:48.000 272 7872.71 1044.54 53975.09 88888.00 2019-09-29 08:49:49.000 272 7873.50 1044.99 53975.15 88888.00 2019-09-29 08:49:50.000 272 7874.29 1045.35 53975.28 88888.00 2019-09-29 08:49:51.000 272 7874.94 1045.66 53975.29 88888.00 2019-09-29 08:49:52.000 272 7875.53 1046.05 53975.19 88888.00 2019-09-29 08:49:53.000 272 7876.18 1046.47 53975.20 88888.00 2019-09-29 08:49:54.000 272 7876.80 1046.82 53975.23 88888.00 2019-09-29 08:49:55.000 272 7877.33 1047.06 53975.16 88888.00 2019-09-29 08:49:56.000 272 7877.83 1047.33 53975.06 88888.00 2019-09-29 08:49:57.000 272 7878.32 1047.73 53974.95 88888.00 2019-09-29 08:49:58.000 272 7878.71 1048.05 53974.83 88888.00 2019-09-29 08:49:59.000 272 7878.99 1048.29 53974.62 88888.00 2019-09-29 08:50:00.000 272 7879.25 1048.66 53974.35 88888.00 2019-09-29 08:50:01.000 272 7879.48 1049.06 53974.09 88888.00 2019-09-29 08:50:02.000 272 7879.63 1049.32 53973.82 88888.00 2019-09-29 08:50:03.000 272 7879.70 1049.53 53973.49 88888.00 2019-09-29 08:50:04.000 272 7879.83 1049.79 53973.18 88888.00 2019-09-29 08:50:05.000 272 7879.99 1050.02 53972.96 88888.00 2019-09-29 08:50:06.000 272 7880.11 1050.12 53972.84 88888.00 2019-09-29 08:50:07.000 272 7880.29 1050.15 53972.75 88888.00 2019-09-29 08:50:08.000 272 7880.59 1050.14 53972.71 88888.00 2019-09-29 08:50:09.000 272 7880.93 1050.10 53972.72 88888.00 2019-09-29 08:50:10.000 272 7881.30 1050.08 53972.75 88888.00 2019-09-29 08:50:11.000 272 7881.68 1050.07 53972.76 88888.00 2019-09-29 08:50:12.000 272 7882.05 1050.09 53972.75 88888.00 2019-09-29 08:50:13.000 272 7882.53 1050.12 53972.84 88888.00 2019-09-29 08:50:14.000 272 7883.06 1050.10 53973.00 88888.00 2019-09-29 08:50:15.000 272 7883.60 1050.01 53973.18 88888.00 2019-09-29 08:50:16.000 272 7884.15 1049.88 53973.37 88888.00 2019-09-29 08:50:17.000 272 7884.72 1049.69 53973.58 88888.00 2019-09-29 08:50:18.000 272 7885.29 1049.49 53973.78 88888.00 2019-09-29 08:50:19.000 272 7885.86 1049.34 53973.92 88888.00 2019-09-29 08:50:20.000 272 7886.46 1049.18 53974.09 88888.00 2019-09-29 08:50:21.000 272 7887.03 1048.97 53974.28 88888.00 2019-09-29 08:50:22.000 272 7887.54 1048.76 53974.38 88888.00 2019-09-29 08:50:23.000 272 7887.98 1048.61 53974.39 88888.00 2019-09-29 08:50:24.000 272 7888.37 1048.44 53974.39 88888.00 2019-09-29 08:50:25.000 272 7888.76 1048.19 53974.45 88888.00 2019-09-29 08:50:26.000 272 7889.13 1047.80 53974.52 88888.00 2019-09-29 08:50:27.000 272 7889.41 1047.38 53974.53 88888.00 2019-09-29 08:50:28.000 272 7889.68 1046.98 53974.56 88888.00 2019-09-29 08:50:29.000 272 7890.02 1046.51 53974.68 88888.00 2019-09-29 08:50:30.000 272 7890.36 1045.99 53974.84 88888.00 2019-09-29 08:50:31.000 272 7890.69 1045.55 53974.96 88888.00 2019-09-29 08:50:32.000 272 7891.01 1045.17 53975.05 88888.00 2019-09-29 08:50:33.000 272 7891.27 1044.82 53975.09 88888.00 2019-09-29 08:50:34.000 272 7891.50 1044.50 53975.13 88888.00 2019-09-29 08:50:35.000 272 7891.77 1044.17 53975.21 88888.00 2019-09-29 08:50:36.000 272 7892.12 1043.86 53975.39 88888.00 2019-09-29 08:50:37.000 272 7892.53 1043.59 53975.63 88888.00 2019-09-29 08:50:38.000 272 7893.02 1043.31 53975.93 88888.00 2019-09-29 08:50:39.000 272 7893.55 1043.02 53976.29 88888.00 2019-09-29 08:50:40.000 272 7894.12 1042.74 53976.66 88888.00 2019-09-29 08:50:41.000 272 7894.74 1042.50 53977.08 88888.00 2019-09-29 08:50:42.000 272 7895.38 1042.26 53977.52 88888.00 2019-09-29 08:50:43.000 272 7896.05 1042.04 53977.96 88888.00 2019-09-29 08:50:44.000 272 7896.74 1041.94 53978.37 88888.00 2019-09-29 08:50:45.000 272 7897.40 1041.94 53978.73 88888.00 2019-09-29 08:50:46.000 272 7898.05 1041.98 53979.07 88888.00 2019-09-29 08:50:47.000 272 7898.67 1042.05 53979.37 88888.00 2019-09-29 08:50:48.000 272 7899.22 1042.12 53979.60 88888.00 2019-09-29 08:50:49.000 272 7899.71 1042.14 53979.82 88888.00 2019-09-29 08:50:50.000 272 7900.18 1042.09 53980.06 88888.00 2019-09-29 08:50:51.000 272 7900.65 1041.97 53980.31 88888.00 2019-09-29 08:50:52.000 272 7901.16 1041.82 53980.60 88888.00 2019-09-29 08:50:53.000 272 7901.71 1041.69 53980.95 88888.00 2019-09-29 08:50:54.000 272 7902.30 1041.56 53981.36 88888.00 2019-09-29 08:50:55.000 272 7902.98 1041.43 53981.85 88888.00 2019-09-29 08:50:56.000 272 7903.73 1041.31 53982.41 88888.00 2019-09-29 08:50:57.000 272 7904.51 1041.24 53982.97 88888.00 2019-09-29 08:50:58.000 272 7905.31 1041.25 53983.52 88888.00 2019-09-29 08:50:59.000 272 7906.12 1041.31 53984.10 88888.00 2019-09-29 08:51:00.000 272 7906.93 1041.32 53984.71 88888.00 2019-09-29 08:51:01.000 272 7907.72 1041.35 53985.29 88888.00 2019-09-29 08:51:02.000 272 7908.50 1041.45 53985.86 88888.00 2019-09-29 08:51:03.000 272 7909.32 1041.56 53986.51 88888.00 2019-09-29 08:51:04.000 272 7910.21 1041.73 53987.20 88888.00 2019-09-29 08:51:05.000 272 7911.12 1042.05 53987.90 88888.00 2019-09-29 08:51:06.000 272 7912.11 1042.42 53988.68 88888.00 2019-09-29 08:51:07.000 272 7913.19 1042.84 53989.54 88888.00 2019-09-29 08:51:08.000 272 7914.30 1043.35 53990.43 88888.00 2019-09-29 08:51:09.000 272 7915.51 1043.87 53991.43 88888.00 2019-09-29 08:51:10.000 272 7916.87 1044.36 53992.55 88888.00 2019-09-29 08:51:11.000 272 7918.31 1044.91 53993.73 88888.00 2019-09-29 08:51:12.000 272 7919.84 1045.51 53994.96 88888.00 2019-09-29 08:51:13.000 272 7921.49 1046.08 53996.29 88888.00 2019-09-29 08:51:14.000 272 7923.19 1046.63 53997.67 88888.00 2019-09-29 08:51:15.000 272 7924.88 1047.24 53999.00 88888.00 2019-09-29 08:51:16.000 272 7926.54 1047.92 54000.25 88888.00 2019-09-29 08:51:17.000 272 7928.13 1048.63 54001.45 88888.00 2019-09-29 08:51:18.000 272 7929.67 1049.36 54002.58 88888.00 2019-09-29 08:51:19.000 272 7931.12 1050.07 54003.66 88888.00 2019-09-29 08:51:20.000 272 7932.44 1050.82 54004.66 88888.00 2019-09-29 08:51:21.000 272 7933.66 1051.63 54005.59 88888.00 2019-09-29 08:51:22.000 272 7934.80 1052.44 54006.49 88888.00 2019-09-29 08:51:23.000 272 7935.82 1053.30 54007.32 88888.00 2019-09-29 08:51:24.000 272 7936.70 1054.23 54008.03 88888.00 2019-09-29 08:51:25.000 272 7937.40 1055.22 54008.59 88888.00 2019-09-29 08:51:26.000 272 7937.87 1056.29 54008.98 88888.00 2019-09-29 08:51:27.000 272 7938.14 1057.42 54009.22 88888.00 2019-09-29 08:51:28.000 272 7938.23 1058.54 54009.35 88888.00 2019-09-29 08:51:29.000 272 7938.16 1059.62 54009.42 88888.00 2019-09-29 08:51:30.000 272 7938.01 1060.64 54009.48 88888.00 2019-09-29 08:51:31.000 272 7937.80 1061.60 54009.54 88888.00 2019-09-29 08:51:32.000 272 7937.56 1062.55 54009.60 88888.00 2019-09-29 08:51:33.000 272 7937.34 1063.45 54009.71 88888.00 2019-09-29 08:51:34.000 272 7937.16 1064.27 54009.86 88888.00 2019-09-29 08:51:35.000 272 7937.02 1064.96 54010.08 88888.00 2019-09-29 08:51:36.000 272 7936.91 1065.50 54010.36 88888.00 2019-09-29 08:51:37.000 272 7936.76 1065.92 54010.59 88888.00 2019-09-29 08:51:38.000 272 7936.55 1066.24 54010.77 88888.00 2019-09-29 08:51:39.000 272 7936.32 1066.41 54010.97 88888.00 2019-09-29 08:51:40.000 272 7936.14 1066.50 54011.21 88888.00 2019-09-29 08:51:41.000 272 7935.96 1066.57 54011.45 88888.00 2019-09-29 08:51:42.000 272 7935.80 1066.57 54011.72 88888.00 2019-09-29 08:51:43.000 272 7935.67 1066.52 54012.00 88888.00 2019-09-29 08:51:44.000 272 7935.52 1066.46 54012.23 88888.00 2019-09-29 08:51:45.000 272 7935.35 1066.39 54012.45 88888.00 2019-09-29 08:51:46.000 272 7935.14 1066.29 54012.66 88888.00 2019-09-29 08:51:47.000 272 7934.85 1066.14 54012.78 88888.00 2019-09-29 08:51:48.000 272 7934.51 1065.96 54012.88 88888.00 2019-09-29 08:51:49.000 272 7934.19 1065.73 54013.02 88888.00 2019-09-29 08:51:50.000 272 7933.87 1065.46 54013.17 88888.00 2019-09-29 08:51:51.000 272 7933.56 1065.17 54013.33 88888.00 2019-09-29 08:51:52.000 272 7933.30 1064.80 54013.54 88888.00 2019-09-29 08:51:53.000 272 7933.05 1064.45 54013.74 88888.00 2019-09-29 08:51:54.000 272 7932.77 1064.20 54013.86 88888.00 2019-09-29 08:51:55.000 272 7932.45 1063.97 54013.96 88888.00 2019-09-29 08:51:56.000 272 7932.13 1063.72 54014.09 88888.00 2019-09-29 08:51:57.000 272 7931.84 1063.58 54014.18 88888.00 2019-09-29 08:51:58.000 272 7931.53 1063.52 54014.25 88888.00 2019-09-29 08:51:59.000 272 7931.15 1063.45 54014.30 88888.00 2019-09-29 08:52:00.000 272 7930.73 1063.45 54014.30 88888.00 2019-09-29 08:52:01.000 272 7930.27 1063.53 54014.24 88888.00 2019-09-29 08:52:02.000 272 7929.76 1063.57 54014.18 88888.00 2019-09-29 08:52:03.000 272 7929.19 1063.55 54014.09 88888.00 2019-09-29 08:52:04.000 272 7928.58 1063.57 54013.95 88888.00 2019-09-29 08:52:05.000 272 7927.77 1063.58 54013.67 88888.00 2019-09-29 08:52:06.000 272 7926.72 1063.55 54013.17 88888.00 2019-09-29 08:52:07.000 272 7925.57 1063.51 54012.57 88888.00 2019-09-29 08:52:08.000 272 7924.35 1063.45 54011.97 88888.00 2019-09-29 08:52:09.000 272 7922.93 1063.38 54011.20 88888.00 2019-09-29 08:52:10.000 272 7921.38 1063.31 54010.32 88888.00 2019-09-29 08:52:11.000 272 7919.81 1063.18 54009.47 88888.00 2019-09-29 08:52:12.000 272 7918.10 1063.01 54008.52 88888.00 2019-09-29 08:52:13.000 272 7916.35 1062.81 54007.51 88888.00 2019-09-29 08:52:14.000 272 7914.67 1062.55 54006.61 88888.00 2019-09-29 08:52:15.000 272 7912.98 1062.22 54005.73 88888.00 2019-09-29 08:52:16.000 272 7911.31 1061.84 54004.86 88888.00 2019-09-29 08:52:17.000 272 7909.64 1061.42 54003.96 88888.00 2019-09-29 08:52:18.000 272 7907.96 1060.95 54003.04 88888.00 2019-09-29 08:52:19.000 272 7906.39 1060.42 54002.25 88888.00 2019-09-29 08:52:20.000 272 7904.93 1059.80 54001.59 88888.00 2019-09-29 08:52:21.000 272 7903.52 1059.13 54000.95 88888.00 2019-09-29 08:52:22.000 272 7902.22 1058.45 54000.38 88888.00 2019-09-29 08:52:23.000 272 7901.04 1057.75 53999.89 88888.00 2019-09-29 08:52:24.000 272 7899.97 1057.03 53999.46 88888.00 2019-09-29 08:52:25.000 272 7899.04 1056.31 53999.10 88888.00 2019-09-29 08:52:26.000 272 7898.29 1055.56 53998.87 88888.00 2019-09-29 08:52:27.000 272 7897.73 1054.74 53998.78 88888.00 2019-09-29 08:52:28.000 272 7897.35 1053.91 53998.80 88888.00 2019-09-29 08:52:29.000 272 7897.08 1053.07 53998.84 88888.00 2019-09-29 08:52:30.000 272 7896.90 1052.22 53998.90 88888.00 2019-09-29 08:52:31.000 272 7896.80 1051.38 53998.98 88888.00 2019-09-29 08:52:32.000 272 7896.72 1050.57 53999.02 88888.00 2019-09-29 08:52:33.000 272 7896.68 1049.82 53999.03 88888.00 2019-09-29 08:52:34.000 272 7896.61 1049.14 53998.96 88888.00 2019-09-29 08:52:35.000 272 7896.45 1048.50 53998.75 88888.00 2019-09-29 08:52:36.000 272 7896.29 1047.89 53998.54 88888.00 2019-09-29 08:52:37.000 272 7896.12 1047.29 53998.35 88888.00 2019-09-29 08:52:38.000 272 7895.90 1046.67 53998.10 88888.00 2019-09-29 08:52:39.000 272 7895.69 1046.03 53997.86 88888.00 2019-09-29 08:52:40.000 272 7895.47 1045.32 53997.64 88888.00 2019-09-29 08:52:41.000 272 7895.19 1044.54 53997.38 88888.00 2019-09-29 08:52:42.000 272 7894.90 1043.71 53997.11 88888.00 2019-09-29 08:52:43.000 272 7894.61 1042.86 53996.87 88888.00 2019-09-29 08:52:44.000 272 7894.29 1042.04 53996.61 88888.00 2019-09-29 08:52:45.000 272 7893.97 1041.27 53996.35 88888.00 2019-09-29 08:52:46.000 272 7893.63 1040.59 53996.08 88888.00 2019-09-29 08:52:47.000 272 7893.31 1040.07 53995.79 88888.00 2019-09-29 08:52:48.000 272 7892.97 1039.68 53995.48 88888.00 2019-09-29 08:52:49.000 272 7892.53 1039.38 53995.07 88888.00 2019-09-29 08:52:50.000 272 7891.99 1039.14 53994.58 88888.00 2019-09-29 08:52:51.000 272 7891.35 1038.89 53994.06 88888.00 2019-09-29 08:52:52.000 272 7890.59 1038.63 53993.47 88888.00 2019-09-29 08:52:53.000 272 7889.81 1038.40 53992.89 88888.00 2019-09-29 08:52:54.000 272 7888.98 1038.20 53992.28 88888.00 2019-09-29 08:52:55.000 272 7887.99 1038.04 53991.53 88888.00 2019-09-29 08:52:56.000 272 7886.93 1037.90 53990.75 88888.00 2019-09-29 08:52:57.000 272 7885.77 1037.80 53989.92 88888.00 2019-09-29 08:52:58.000 272 7884.47 1037.71 53988.97 88888.00 2019-09-29 08:52:59.000 272 7883.12 1037.63 53988.00 88888.00 2019-09-29 08:53:00.000 272 7881.71 1037.53 53986.99 88888.00 2019-09-29 08:53:01.000 272 7880.18 1037.30 53985.90 88888.00 2019-09-29 08:53:02.000 272 7878.55 1036.99 53984.73 88888.00 2019-09-29 08:53:03.000 272 7876.92 1036.68 53983.57 88888.00 2019-09-29 08:53:04.000 272 7875.33 1036.27 53982.49 88888.00 2019-09-29 08:53:05.000 272 7873.74 1035.78 53981.41 88888.00 2019-09-29 08:53:06.000 272 7872.20 1035.25 53980.37 88888.00 2019-09-29 08:53:07.000 272 7870.75 1034.60 53979.44 88888.00 2019-09-29 08:53:08.000 272 7869.37 1033.81 53978.59 88888.00 2019-09-29 08:53:09.000 272 7868.16 1032.89 53977.90 88888.00 2019-09-29 08:53:10.000 272 7867.09 1031.86 53977.32 88888.00 2019-09-29 08:53:11.000 272 7866.19 1030.79 53976.83 88888.00 2019-09-29 08:53:12.000 272 7865.48 1029.81 53976.45 88888.00 2019-09-29 08:53:13.000 272 7864.93 1028.89 53976.13 88888.00 2019-09-29 08:53:14.000 272 7864.58 1028.01 53975.90 88888.00 2019-09-29 08:53:15.000 272 7864.37 1027.15 53975.75 88888.00 2019-09-29 08:53:16.000 272 7864.32 1026.31 53975.67 88888.00 2019-09-29 08:53:17.000 272 7864.47 1025.59 53975.66 88888.00 2019-09-29 08:53:18.000 272 7864.74 1024.91 53975.69 88888.00 2019-09-29 08:53:19.000 272 7865.13 1024.16 53975.81 88888.00 2019-09-29 08:53:20.000 272 7865.51 1023.56 53975.82 88888.00 2019-09-29 08:53:21.000 272 7865.74 1023.14 53975.61 88888.00 2019-09-29 08:53:22.000 272 7865.83 1022.73 53975.28 88888.00 2019-09-29 08:53:23.000 272 7865.72 1022.41 53974.76 88888.00 2019-09-29 08:53:24.000 272 7865.34 1022.18 53974.02 88888.00 2019-09-29 08:53:25.000 272 7864.69 1021.91 53973.08 88888.00 2019-09-29 08:53:26.000 272 7863.74 1021.63 53971.95 88888.00 2019-09-29 08:53:27.000 272 7862.60 1021.29 53970.75 88888.00 2019-09-29 08:53:28.000 272 7861.35 1020.90 53969.53 88888.00 2019-09-29 08:53:29.000 272 7859.96 1020.49 53968.25 88888.00 2019-09-29 08:53:30.000 272 7858.46 1020.04 53966.94 88888.00 2019-09-29 08:53:31.000 272 7856.92 1019.53 53965.66 88888.00 2019-09-29 08:53:32.000 272 7855.37 1018.94 53964.45 88888.00 2019-09-29 08:53:33.000 272 7853.78 1018.31 53963.22 88888.00 2019-09-29 08:53:34.000 272 7852.22 1017.74 53961.99 88888.00 2019-09-29 08:53:35.000 272 7850.74 1017.16 53960.85 88888.00 2019-09-29 08:53:36.000 272 7849.30 1016.46 53959.79 88888.00 2019-09-29 08:53:37.000 272 7847.98 1015.77 53958.80 88888.00 2019-09-29 08:53:38.000 272 7846.83 1015.14 53957.95 88888.00 2019-09-29 08:53:39.000 272 7845.77 1014.50 53957.15 88888.00 2019-09-29 08:53:40.000 272 7844.84 1013.85 53956.44 88888.00 2019-09-29 08:53:41.000 272 7844.06 1013.18 53955.88 88888.00 2019-09-29 08:53:42.000 272 7843.39 1012.48 53955.36 88888.00 2019-09-29 08:53:43.000 272 7842.83 1011.78 53954.90 88888.00 2019-09-29 08:53:44.000 272 7842.40 1011.10 53954.51 88888.00 2019-09-29 08:53:45.000 272 7842.01 1010.41 53954.12 88888.00 2019-09-29 08:53:46.000 272 7841.65 1009.67 53953.73 88888.00 2019-09-29 08:53:47.000 272 7841.34 1008.91 53953.34 88888.00 2019-09-29 08:53:48.000 272 7841.02 1008.22 53952.90 88888.00 2019-09-29 08:53:49.000 272 7840.73 1007.53 53952.48 88888.00 2019-09-29 08:53:50.000 272 7840.51 1006.85 53952.08 88888.00 2019-09-29 08:53:51.000 272 7840.28 1006.26 53951.61 88888.00 2019-09-29 08:53:52.000 272 7840.11 1005.65 53951.21 88888.00 2019-09-29 08:53:53.000 272 7840.05 1004.97 53950.93 88888.00 2019-09-29 08:53:54.000 272 7839.96 1004.33 53950.57 88888.00 2019-09-29 08:53:55.000 272 7839.82 1003.70 53950.14 88888.00 2019-09-29 08:53:56.000 272 7839.63 1003.07 53949.67 88888.00 2019-09-29 08:53:57.000 272 7839.35 1002.47 53949.10 88888.00 2019-09-29 08:53:58.000 272 7839.08 1001.86 53948.54 88888.00 2019-09-29 08:53:59.000 272 7838.84 1001.21 53948.04 88888.00 2019-09-29 08:54:00.000 272 7838.58 1000.54 53947.51 88888.00 2019-09-29 08:54:01.000 272 7838.33 999.89 53947.00 88888.00 2019-09-29 08:54:02.000 272 7838.16 999.28 53946.58 88888.00 2019-09-29 08:54:03.000 272 7838.07 998.65 53946.26 88888.00 2019-09-29 08:54:04.000 272 7838.02 998.01 53945.93 88888.00 2019-09-29 08:54:05.000 272 7838.05 997.46 53945.64 88888.00 2019-09-29 08:54:06.000 272 7838.20 996.99 53945.44 88888.00 2019-09-29 08:54:07.000 272 7838.44 996.56 53945.29 88888.00 2019-09-29 08:54:08.000 272 7838.78 996.20 53945.20 88888.00 2019-09-29 08:54:09.000 272 7839.19 995.82 53945.17 88888.00 2019-09-29 08:54:10.000 272 7839.63 995.43 53945.16 88888.00 2019-09-29 08:54:11.000 272 7840.19 995.12 53945.20 88888.00 2019-09-29 08:54:12.000 272 7840.80 994.86 53945.23 88888.00 2019-09-29 08:54:13.000 272 7841.40 994.58 53945.26 88888.00 2019-09-29 08:54:14.000 272 7842.10 994.26 53945.39 88888.00 2019-09-29 08:54:15.000 272 7842.91 993.92 53945.56 88888.00 2019-09-29 08:54:16.000 272 7843.77 993.66 53945.73 88888.00 2019-09-29 08:54:17.000 272 7844.74 993.46 53945.96 88888.00 2019-09-29 08:54:18.000 272 7845.80 993.27 53946.27 88888.00 2019-09-29 08:54:19.000 272 7846.95 993.08 53946.61 88888.00 2019-09-29 08:54:20.000 272 7848.13 992.90 53946.97 88888.00 2019-09-29 08:54:21.000 272 7849.33 992.81 53947.27 88888.00 2019-09-29 08:54:22.000 272 7850.61 992.77 53947.62 88888.00 2019-09-29 08:54:23.000 272 7851.87 992.65 53947.96 88888.00 2019-09-29 08:54:24.000 272 7853.04 992.52 53948.18 88888.00 2019-09-29 08:54:25.000 272 7854.13 992.42 53948.34 88888.00 2019-09-29 08:54:26.000 272 7855.13 992.30 53948.42 88888.00 2019-09-29 08:54:27.000 272 7856.07 992.19 53948.44 88888.00 2019-09-29 08:54:28.000 272 7856.91 992.07 53948.39 88888.00 2019-09-29 08:54:29.000 272 7857.64 992.00 53948.25 88888.00 2019-09-29 08:54:30.000 272 7858.29 991.97 53948.03 88888.00 2019-09-29 08:54:31.000 272 7858.87 992.00 53947.75 88888.00 2019-09-29 08:54:32.000 272 7859.42 992.13 53947.44 88888.00 2019-09-29 08:54:33.000 272 7860.05 992.21 53947.23 88888.00 2019-09-29 08:54:34.000 272 7860.80 992.22 53947.15 88888.00 2019-09-29 08:54:35.000 272 7861.71 992.25 53947.18 88888.00 2019-09-29 08:54:36.000 272 7862.77 992.22 53947.36 88888.00 2019-09-29 08:54:37.000 272 7863.98 992.16 53947.64 88888.00 2019-09-29 08:54:38.000 272 7865.29 992.10 53947.96 88888.00 2019-09-29 08:54:39.000 272 7866.66 991.97 53948.34 88888.00 2019-09-29 08:54:40.000 272 7868.08 991.82 53948.75 88888.00 2019-09-29 08:54:41.000 272 7869.60 991.64 53949.25 88888.00 2019-09-29 08:54:42.000 272 7871.18 991.38 53949.84 88888.00 2019-09-29 08:54:43.000 272 7872.76 991.05 53950.44 88888.00 2019-09-29 08:54:44.000 272 7874.33 990.73 53951.00 88888.00 2019-09-29 08:54:45.000 272 7875.94 990.47 53951.59 88888.00 2019-09-29 08:54:46.000 272 7877.53 990.26 53952.16 88888.00 2019-09-29 08:54:47.000 272 7878.99 990.12 53952.61 88888.00 2019-09-29 08:54:48.000 272 7880.37 990.06 53952.98 88888.00 2019-09-29 08:54:49.000 272 7881.69 990.09 53953.29 88888.00 2019-09-29 08:54:50.000 272 7882.88 990.26 53953.49 88888.00 2019-09-29 08:54:51.000 272 7884.00 990.56 53953.64 88888.00 2019-09-29 08:54:52.000 272 7885.06 990.96 53953.76 88888.00 2019-09-29 08:54:53.000 272 7886.05 991.46 53953.84 88888.00 2019-09-29 08:54:54.000 272 7886.99 992.07 53953.88 88888.00 2019-09-29 08:54:55.000 272 7887.85 992.71 53953.90 88888.00 2019-09-29 08:54:56.000 272 7888.66 993.38 53953.91 88888.00 2019-09-29 08:54:57.000 272 7889.44 994.10 53953.91 88888.00 2019-09-29 08:54:58.000 272 7890.21 994.89 53953.89 88888.00 2019-09-29 08:54:59.000 272 7890.96 995.74 53953.90 88888.00 2019-09-29 08:55:00.000 272 7891.75 996.61 53953.99 88888.00 2019-09-29 08:55:01.000 272 7892.62 997.46 53954.16 88888.00 2019-09-29 08:55:02.000 272 7893.50 998.31 53954.38 88888.00 2019-09-29 08:55:03.000 272 7894.43 999.16 53954.64 88888.00 2019-09-29 08:55:04.000 272 7895.43 1000.02 53954.93 88888.00 2019-09-29 08:55:05.000 272 7896.46 1000.88 53955.22 88888.00 2019-09-29 08:55:06.000 272 7897.48 1001.71 53955.50 88888.00 2019-09-29 08:55:07.000 272 7898.46 1002.57 53955.72 88888.00 2019-09-29 08:55:08.000 272 7899.36 1003.42 53955.85 88888.00 2019-09-29 08:55:09.000 272 7900.21 1004.24 53955.95 88888.00 2019-09-29 08:55:10.000 272 7901.00 1005.11 53955.97 88888.00 2019-09-29 08:55:11.000 272 7901.67 1006.01 53955.86 88888.00 2019-09-29 08:55:12.000 272 7902.27 1006.89 53955.71 88888.00 2019-09-29 08:55:13.000 272 7902.79 1007.77 53955.50 88888.00 2019-09-29 08:55:14.000 272 7903.15 1008.70 53955.12 88888.00 2019-09-29 08:55:15.000 272 7903.44 1009.63 53954.70 88888.00 2019-09-29 08:55:16.000 272 7903.75 1010.50 53954.34 88888.00 2019-09-29 08:55:17.000 272 7904.03 1011.36 53953.97 88888.00 2019-09-29 08:55:18.000 272 7904.28 1012.20 53953.56 88888.00 2019-09-29 08:55:19.000 272 7904.55 1012.96 53953.21 88888.00 2019-09-29 08:55:20.000 272 7904.81 1013.63 53952.88 88888.00 2019-09-29 08:55:21.000 272 7905.02 1014.20 53952.50 88888.00 2019-09-29 08:55:22.000 272 7905.23 1014.67 53952.14 88888.00 2019-09-29 08:55:23.000 272 7905.42 1015.09 53951.79 88888.00 2019-09-29 08:55:24.000 272 7905.58 1015.46 53951.42 88888.00 2019-09-29 08:55:25.000 272 7905.82 1015.68 53951.16 88888.00 2019-09-29 08:55:26.000 272 7906.16 1015.80 53950.99 88888.00 2019-09-29 08:55:27.000 272 7906.59 1015.83 53950.90 88888.00 2019-09-29 08:55:28.000 272 7907.16 1015.73 53950.92 88888.00 2019-09-29 08:55:29.000 272 7907.83 1015.57 53950.97 88888.00 2019-09-29 08:55:30.000 272 7908.58 1015.38 53951.04 88888.00 2019-09-29 08:55:31.000 272 7909.41 1015.17 53951.14 88888.00 2019-09-29 08:55:32.000 272 7910.30 1014.89 53951.31 88888.00 2019-09-29 08:55:33.000 272 7911.24 1014.55 53951.52 88888.00 2019-09-29 08:55:34.000 272 7912.21 1014.24 53951.74 88888.00 2019-09-29 08:55:35.000 272 7913.21 1013.93 53951.99 88888.00 2019-09-29 08:55:36.000 272 7914.16 1013.64 53952.20 88888.00 2019-09-29 08:55:37.000 272 7915.08 1013.43 53952.36 88888.00 2019-09-29 08:55:38.000 272 7915.96 1013.21 53952.50 88888.00 2019-09-29 08:55:39.000 272 7916.74 1013.05 53952.57 88888.00 2019-09-29 08:55:40.000 272 7917.48 1012.97 53952.62 88888.00 2019-09-29 08:55:41.000 272 7918.18 1012.87 53952.72 88888.00 2019-09-29 08:55:42.000 272 7918.78 1012.81 53952.75 88888.00 2019-09-29 08:55:43.000 272 7919.32 1012.81 53952.73 88888.00 2019-09-29 08:55:44.000 272 7919.83 1012.76 53952.73 88888.00 2019-09-29 08:55:45.000 272 7920.36 1012.75 53952.77 88888.00 2019-09-29 08:55:46.000 272 7920.91 1012.78 53952.86 88888.00 2019-09-29 08:55:47.000 272 7921.49 1012.73 53952.96 88888.00 2019-09-29 08:55:48.000 272 7922.17 1012.63 53953.18 88888.00 2019-09-29 08:55:49.000 272 7922.93 1012.47 53953.46 88888.00 2019-09-29 08:55:50.000 272 7923.74 1012.25 53953.77 88888.00 2019-09-29 08:55:51.000 272 7924.68 1012.02 53954.15 88888.00 2019-09-29 08:55:52.000 272 7925.69 1011.72 53954.57 88888.00 2019-09-29 08:55:53.000 272 7926.79 1011.37 53955.06 88888.00 2019-09-29 08:55:54.000 272 7928.05 1011.04 53955.66 88888.00 2019-09-29 08:55:55.000 272 7929.39 1010.71 53956.30 88888.00 2019-09-29 08:55:56.000 272 7930.80 1010.31 53957.00 88888.00 2019-09-29 08:55:57.000 272 7932.26 1009.87 53957.73 88888.00 2019-09-29 08:55:58.000 272 7933.74 1009.42 53958.44 88888.00 2019-09-29 08:55:59.000 272 7935.20 1009.03 53959.08 88888.00 2019-09-29 08:56:00.000 272 7936.66 1008.71 53959.66 88888.00 2019-09-29 08:56:01.000 272 7938.03 1008.44 53960.16 88888.00 2019-09-29 08:56:02.000 272 7939.27 1008.27 53960.52 88888.00 2019-09-29 08:56:03.000 272 7940.41 1008.19 53960.77 88888.00 2019-09-29 08:56:04.000 272 7941.43 1008.19 53960.91 88888.00 2019-09-29 08:56:05.000 272 7942.28 1008.28 53960.91 88888.00 2019-09-29 08:56:06.000 272 7943.02 1008.46 53960.82 88888.00 2019-09-29 08:56:07.000 272 7943.61 1008.72 53960.65 88888.00 2019-09-29 08:56:08.000 272 7944.06 1009.11 53960.36 88888.00 2019-09-29 08:56:09.000 272 7944.38 1009.61 53960.00 88888.00 2019-09-29 08:56:10.000 272 7944.60 1010.17 53959.63 88888.00 2019-09-29 08:56:11.000 272 7944.79 1010.77 53959.29 88888.00 2019-09-29 08:56:12.000 272 7944.86 1011.40 53958.88 88888.00 2019-09-29 08:56:13.000 272 7944.80 1012.05 53958.41 88888.00 2019-09-29 08:56:14.000 272 7944.70 1012.69 53957.95 88888.00 2019-09-29 08:56:15.000 272 7944.51 1013.33 53957.48 88888.00 2019-09-29 08:56:16.000 272 7944.31 1013.95 53957.06 88888.00 2019-09-29 08:56:17.000 272 7944.15 1014.53 53956.74 88888.00 2019-09-29 08:56:18.000 272 7944.01 1015.11 53956.48 88888.00 2019-09-29 08:56:19.000 272 7944.01 1015.66 53956.37 88888.00 2019-09-29 08:56:20.000 272 7944.12 1016.16 53956.38 88888.00 2019-09-29 08:56:21.000 272 7944.35 1016.58 53956.52 88888.00 2019-09-29 08:56:22.000 272 7944.76 1016.89 53956.87 88888.00 2019-09-29 08:56:23.000 272 7945.26 1017.15 53957.25 88888.00 2019-09-29 08:56:24.000 272 7945.87 1017.39 53957.70 88888.00 2019-09-29 08:56:25.000 272 7946.62 1017.60 53958.29 88888.00 2019-09-29 08:56:26.000 272 7947.42 1017.82 53958.87 88888.00 2019-09-29 08:56:27.000 272 7948.26 1018.05 53959.46 88888.00 2019-09-29 08:56:28.000 272 7949.20 1018.30 53960.11 88888.00 2019-09-29 08:56:29.000 272 7950.13 1018.58 53960.73 88888.00 2019-09-29 08:56:30.000 272 7951.08 1018.84 53961.32 88888.00 2019-09-29 08:56:31.000 272 7952.05 1019.09 53961.94 88888.00 2019-09-29 08:56:32.000 272 7952.91 1019.38 53962.43 88888.00 2019-09-29 08:56:33.000 272 7953.70 1019.67 53962.85 88888.00 2019-09-29 08:56:34.000 272 7954.50 1020.02 53963.27 88888.00 2019-09-29 08:56:35.000 272 7955.18 1020.43 53963.56 88888.00 2019-09-29 08:56:36.000 272 7955.81 1020.83 53963.80 88888.00 2019-09-29 08:56:37.000 272 7956.39 1021.23 53964.04 88888.00 2019-09-29 08:56:38.000 272 7956.84 1021.69 53964.17 88888.00 2019-09-29 08:56:39.000 272 7957.25 1022.14 53964.31 88888.00 2019-09-29 08:56:40.000 272 7957.57 1022.59 53964.43 88888.00 2019-09-29 08:56:41.000 272 7957.78 1023.06 53964.46 88888.00 2019-09-29 08:56:42.000 272 7957.96 1023.54 53964.51 88888.00 2019-09-29 08:56:43.000 272 7958.07 1024.08 53964.52 88888.00 2019-09-29 08:56:44.000 272 7958.15 1024.65 53964.54 88888.00 2019-09-29 08:56:45.000 272 7958.26 1025.20 53964.67 88888.00 2019-09-29 08:56:46.000 272 7958.35 1025.81 53964.78 88888.00 2019-09-29 08:56:47.000 272 7958.42 1026.44 53964.90 88888.00 2019-09-29 08:56:48.000 272 7958.43 1027.02 53965.04 88888.00 2019-09-29 08:56:49.000 272 7958.46 1027.64 53965.20 88888.00 2019-09-29 08:56:50.000 272 7958.55 1028.28 53965.47 88888.00 2019-09-29 08:56:51.000 272 7958.63 1028.88 53965.79 88888.00 2019-09-29 08:56:52.000 272 7958.77 1029.51 53966.16 88888.00 2019-09-29 08:56:53.000 272 7958.93 1030.22 53966.55 88888.00 2019-09-29 08:56:54.000 272 7959.07 1030.99 53966.92 88888.00 2019-09-29 08:56:55.000 272 7959.32 1031.75 53967.43 88888.00 2019-09-29 08:56:56.000 272 7959.51 1032.48 53967.92 88888.00 2019-09-29 08:56:57.000 272 7959.67 1033.30 53968.35 88888.00 2019-09-29 08:56:58.000 272 7959.96 1034.14 53968.92 88888.00 2019-09-29 08:56:59.000 272 7960.16 1034.91 53969.42 88888.00 2019-09-29 08:57:00.000 272 7960.35 1035.79 53969.87 88888.00 2019-09-29 08:57:01.000 272 7960.58 1036.74 53970.38 88888.00 2019-09-29 08:57:02.000 272 7960.69 1037.57 53970.78 88888.00 2019-09-29 08:57:03.000 272 7960.89 1038.59 53971.22 88888.00 2019-09-29 08:57:04.000 272 7961.03 1039.78 53971.59 88888.00 2019-09-29 08:57:05.000 272 7960.95 1040.74 53971.83 88888.00 2019-09-29 08:57:06.000 272 7961.01 1041.82 53972.18 88888.00 2019-09-29 08:57:07.000 272 7961.06 1043.12 53972.45 88888.00 2019-09-29 08:57:08.000 272 7960.95 1044.14 53972.66 88888.00 2019-09-29 08:57:09.000 272 7960.94 1045.10 53972.99 88888.00 2019-09-29 08:57:10.000 272 7960.93 1046.31 53973.23 88888.00 2019-09-29 08:57:11.000 272 7960.91 1047.50 53973.45 88888.00 2019-09-29 08:57:12.000 272 7960.82 1048.56 53973.62 88888.00 2019-09-29 08:57:13.000 272 7960.65 1049.57 53973.73 88888.00 2019-09-29 08:57:14.000 272 7960.62 1050.87 53973.88 88888.00 2019-09-29 08:57:15.000 272 7960.51 1052.10 53973.96 88888.00 2019-09-29 08:57:16.000 272 7960.21 1052.82 53973.98 88888.00 2019-09-29 08:57:17.000 272 7960.01 1053.85 53973.97 88888.00 2019-09-29 08:57:18.000 272 7959.83 1055.06 53973.92 88888.00 2019-09-29 08:57:19.000 272 7959.48 1055.65 53973.92 88888.00 2019-09-29 08:57:20.000 272 7959.07 1056.29 53973.82 88888.00 2019-09-29 08:57:21.000 272 7958.69 1057.24 53973.66 88888.00 2019-09-29 08:57:22.000 272 7958.23 1057.91 53973.54 88888.00 2019-09-29 08:57:23.000 272 7957.58 1058.44 53973.23 88888.00 2019-09-29 08:57:24.000 272 7957.01 1059.03 53972.99 88888.00 2019-09-29 08:57:25.000 272 7956.49 1059.57 53972.86 88888.00 2019-09-29 08:57:26.000 272 7955.79 1059.99 53972.58 88888.00 2019-09-29 08:57:27.000 272 7955.25 1060.14 53972.52 88888.00 2019-09-29 08:57:28.000 272 7954.87 1060.21 53972.62 88888.00 2019-09-29 08:57:29.000 272 7954.32 1060.37 53972.48 88888.00 2019-09-29 08:57:30.000 272 7953.66 1060.26 53972.30 88888.00 2019-09-29 08:57:31.000 272 7953.28 1060.13 53972.36 88888.00 2019-09-29 08:57:32.000 272 7953.00 1060.27 53972.44 88888.00 2019-09-29 08:57:33.000 272 7952.32 1060.18 53972.18 88888.00 2019-09-29 08:57:34.000 272 7951.80 1059.97 53972.05 88888.00 2019-09-29 08:57:35.000 272 7951.61 1059.94 53972.24 88888.00 2019-09-29 08:57:36.000 272 7951.25 1059.80 53972.24 88888.00 2019-09-29 08:57:37.000 272 7950.89 1059.55 53972.23 88888.00 2019-09-29 08:57:38.000 272 7950.54 1059.37 53972.23 88888.00 2019-09-29 08:57:39.000 272 7950.07 1059.16 53972.08 88888.00 2019-09-29 08:57:40.000 272 7949.71 1058.78 53972.07 88888.00 2019-09-29 08:57:41.000 272 7949.21 1058.59 53971.86 88888.00 2019-09-29 08:57:42.000 272 7948.62 1058.60 53971.54 88888.00 2019-09-29 08:57:43.000 272 7948.10 1058.17 53971.46 88888.00 2019-09-29 08:57:44.000 272 7947.36 1057.68 53971.13 88888.00 2019-09-29 08:57:45.000 272 7946.66 1057.50 53970.76 88888.00 2019-09-29 08:57:46.000 272 7946.05 1057.20 53970.65 88888.00 2019-09-29 08:57:47.000 272 7945.25 1056.97 53970.27 88888.00 2019-09-29 08:57:48.000 272 7944.35 1056.71 53969.74 88888.00 2019-09-29 08:57:49.000 272 7943.54 1056.07 53969.49 88888.00 2019-09-29 08:57:50.000 272 7942.86 1055.69 53969.37 88888.00 2019-09-29 08:57:51.000 272 7942.14 1055.53 53969.09 88888.00 2019-09-29 08:57:52.000 272 7941.25 1054.82 53968.77 88888.00 2019-09-29 08:57:53.000 272 7940.51 1053.83 53968.70 88888.00 2019-09-29 08:57:54.000 272 7940.09 1053.17 53968.89 88888.00 2019-09-29 08:57:55.000 272 7939.70 1052.56 53969.05 88888.00 2019-09-29 08:57:56.000 272 7939.17 1051.64 53969.11 88888.00 2019-09-29 08:57:57.000 272 7938.71 1050.82 53969.16 88888.00 2019-09-29 08:57:58.000 272 7938.33 1049.98 53969.33 88888.00 2019-09-29 08:57:59.000 272 7938.05 1048.75 53969.73 88888.00 2019-09-29 08:58:00.000 272 7937.92 1047.81 53970.15 88888.00 2019-09-29 08:58:01.000 272 7937.74 1047.18 53970.41 88888.00 2019-09-29 08:58:02.000 272 7937.43 1046.06 53970.70 88888.00 2019-09-29 08:58:03.000 272 7937.24 1044.80 53971.15 88888.00 2019-09-29 08:58:04.000 272 7937.33 1043.84 53971.75 88888.00 2019-09-29 08:58:05.000 272 7937.38 1042.99 53972.29 88888.00 2019-09-29 08:58:06.000 272 7937.17 1042.20 53972.52 88888.00 2019-09-29 08:58:07.000 272 7937.03 1041.43 53972.82 88888.00 2019-09-29 08:58:08.000 272 7937.00 1040.55 53973.34 88888.00 2019-09-29 08:58:09.000 272 7936.75 1039.64 53973.63 88888.00 2019-09-29 08:58:10.000 272 7936.47 1038.97 53973.82 88888.00 2019-09-29 08:58:11.000 272 7936.38 1038.61 53974.22 88888.00 2019-09-29 08:58:12.000 272 7936.10 1038.15 53974.48 88888.00 2019-09-29 08:58:13.000 272 7935.57 1037.44 53974.55 88888.00 2019-09-29 08:58:14.000 272 7935.15 1036.94 53974.74 88888.00 2019-09-29 08:58:15.000 272 7934.79 1036.77 53974.97 88888.00 2019-09-29 08:58:16.000 272 7934.34 1036.34 53975.21 88888.00 2019-09-29 08:58:17.000 272 7933.83 1035.85 53975.38 88888.00 2019-09-29 08:58:18.000 272 7933.30 1035.84 53975.41 88888.00 2019-09-29 08:58:19.000 272 7932.79 1035.79 53975.57 88888.00 2019-09-29 08:58:20.000 272 7932.24 1035.56 53975.77 88888.00 2019-09-29 08:58:21.000 272 7931.51 1035.72 53975.66 88888.00 2019-09-29 08:58:22.000 272 7930.76 1035.92 53975.55 88888.00 2019-09-29 08:58:23.000 272 7930.08 1036.00 53975.60 88888.00 2019-09-29 08:58:24.000 272 7929.13 1036.46 53975.30 88888.00 2019-09-29 08:58:25.000 272 7928.10 1036.97 53974.89 88888.00 2019-09-29 08:58:26.000 272 7927.16 1037.14 53974.71 88888.00 2019-09-29 08:58:27.000 272 7925.99 1037.48 53974.32 88888.00 2019-09-29 08:58:28.000 272 7924.80 1038.19 53973.81 88888.00 2019-09-29 08:58:29.000 272 7923.61 1038.80 53973.34 88888.00 2019-09-29 08:58:30.000 272 7922.13 1039.02 53972.74 88888.00 2019-09-29 08:58:31.000 272 7920.70 1039.43 53972.14 88888.00 2019-09-29 08:58:32.000 272 7919.30 1040.31 53971.46 88888.00 2019-09-29 08:58:33.000 272 7917.70 1040.87 53970.77 88888.00 2019-09-29 08:58:34.000 272 7916.13 1040.86 53970.23 88888.00 2019-09-29 08:58:35.000 272 7914.67 1041.24 53969.61 88888.00 2019-09-29 08:58:36.000 272 7913.22 1041.92 53968.94 88888.00 2019-09-29 08:58:37.000 272 7911.75 1042.06 53968.44 88888.00 2019-09-29 08:58:38.000 272 7910.42 1042.06 53968.04 88888.00 2019-09-29 08:58:39.000 272 7909.13 1042.44 53967.55 88888.00 2019-09-29 08:58:40.000 272 7907.83 1042.70 53967.07 88888.00 2019-09-29 08:58:41.000 272 7906.69 1042.77 53966.77 88888.00 2019-09-29 08:58:42.000 272 7905.58 1043.01 53966.45 88888.00 2019-09-29 08:58:43.000 272 7904.52 1043.32 53966.13 88888.00 2019-09-29 08:58:44.000 272 7903.66 1043.49 53966.02 88888.00 2019-09-29 08:58:45.000 272 7902.77 1043.60 53965.89 88888.00 2019-09-29 08:58:46.000 272 7901.92 1043.78 53965.74 88888.00 2019-09-29 08:58:47.000 272 7901.29 1044.09 53965.73 88888.00 2019-09-29 08:58:48.000 272 7900.58 1044.37 53965.64 88888.00 2019-09-29 08:58:49.000 272 7899.74 1044.56 53965.43 88888.00 2019-09-29 08:58:50.000 272 7899.01 1045.00 53965.23 88888.00 2019-09-29 08:58:51.000 272 7898.29 1045.60 53965.05 88888.00 2019-09-29 08:58:52.000 272 7897.44 1045.94 53964.82 88888.00 2019-09-29 08:58:53.000 272 7896.57 1046.38 53964.50 88888.00 2019-09-29 08:58:54.000 272 7895.74 1047.16 53964.15 88888.00 2019-09-29 08:58:55.000 272 7894.85 1047.81 53963.88 88888.00 2019-09-29 08:58:56.000 272 7893.76 1048.27 53963.49 88888.00 2019-09-29 08:58:57.000 272 7892.67 1048.94 53963.02 88888.00 2019-09-29 08:58:58.000 272 7891.69 1049.72 53962.68 88888.00 2019-09-29 08:58:59.000 272 7890.49 1050.34 53962.23 88888.00 2019-09-29 08:59:00.000 272 7889.07 1050.94 53961.58 88888.00 2019-09-29 08:59:01.000 272 7887.69 1051.56 53961.02 88888.00 2019-09-29 08:59:02.000 272 7886.29 1052.08 53960.51 88888.00 2019-09-29 08:59:03.000 272 7884.73 1052.56 53959.85 88888.00 2019-09-29 08:59:04.000 272 7883.17 1053.11 53959.20 88888.00 2019-09-29 08:59:05.000 272 7881.60 1053.60 53958.59 88888.00 2019-09-29 08:59:06.000 272 7879.95 1053.88 53957.97 88888.00 2019-09-29 08:59:07.000 272 7878.43 1054.12 53957.48 88888.00 2019-09-29 08:59:08.000 272 7876.96 1054.48 53957.00 88888.00 2019-09-29 08:59:09.000 272 7875.48 1054.74 53956.49 88888.00 2019-09-29 08:59:10.000 272 7874.20 1054.84 53956.19 88888.00 2019-09-29 08:59:11.000 272 7873.02 1055.02 53955.92 88888.00 2019-09-29 08:59:12.000 272 7871.81 1055.17 53955.57 88888.00 2019-09-29 08:59:13.000 272 7870.73 1055.15 53955.36 88888.00 2019-09-29 08:59:14.000 272 7869.81 1055.17 53955.26 88888.00 2019-09-29 08:59:15.000 272 7868.80 1055.25 53954.99 88888.00 2019-09-29 08:59:16.000 272 7867.70 1055.21 53954.62 88888.00 2019-09-29 08:59:17.000 272 7866.71 1055.13 53954.36 88888.00 2019-09-29 08:59:18.000 272 7865.76 1055.06 53954.11 88888.00 2019-09-29 08:59:19.000 272 7864.64 1054.99 53953.69 88888.00 2019-09-29 08:59:20.000 272 7863.54 1054.88 53953.27 88888.00 2019-09-29 08:59:21.000 272 7862.57 1054.68 53952.99 88888.00 2019-09-29 08:59:22.000 272 7861.50 1054.49 53952.59 88888.00 2019-09-29 08:59:23.000 272 7860.36 1054.31 53952.10 88888.00 2019-09-29 08:59:24.000 272 7859.37 1054.03 53951.80 88888.00 2019-09-29 08:59:25.000 272 7858.49 1053.73 53951.60 88888.00 2019-09-29 08:59:26.000 272 7857.58 1053.43 53951.31 88888.00 2019-09-29 08:59:27.000 272 7856.77 1053.07 53951.13 88888.00 2019-09-29 08:59:28.000 272 7856.19 1052.67 53951.16 88888.00 2019-09-29 08:59:29.000 272 7855.74 1052.21 53951.26 88888.00 2019-09-29 08:59:30.000 272 7855.37 1051.72 53951.39 88888.00 2019-09-29 08:59:31.000 272 7855.21 1051.30 53951.66 88888.00 2019-09-29 08:59:32.000 272 7855.20 1050.91 53952.01 88888.00 2019-09-29 08:59:33.000 272 7855.22 1050.52 53952.32 88888.00 2019-09-29 08:59:34.000 272 7855.29 1050.17 53952.61 88888.00 2019-09-29 08:59:35.000 272 7855.46 1049.89 53952.95 88888.00 2019-09-29 08:59:36.000 272 7855.67 1049.62 53953.29 88888.00 2019-09-29 08:59:37.000 272 7855.85 1049.33 53953.61 88888.00 2019-09-29 08:59:38.000 272 7856.05 1049.02 53953.93 88888.00 2019-09-29 08:59:39.000 272 7856.27 1048.72 53954.25 88888.00 2019-09-29 08:59:40.000 272 7856.49 1048.37 53954.57 88888.00 2019-09-29 08:59:41.000 272 7856.77 1047.94 53954.93 88888.00 2019-09-29 08:59:42.000 272 7857.14 1047.46 53955.38 88888.00 2019-09-29 08:59:43.000 272 7857.61 1046.92 53955.89 88888.00 2019-09-29 08:59:44.000 272 7858.18 1046.38 53956.45 88888.00 2019-09-29 08:59:45.000 272 7858.76 1045.94 53956.96 88888.00 2019-09-29 08:59:46.000 272 7859.35 1045.53 53957.45 88888.00 2019-09-29 08:59:47.000 272 7860.04 1045.16 53958.00 88888.00 2019-09-29 08:59:48.000 272 7860.79 1044.95 53958.56 88888.00 2019-09-29 08:59:49.000 272 7861.47 1044.78 53959.08 88888.00 2019-09-29 08:59:50.000 272 7862.11 1044.54 53959.54 88888.00 2019-09-29 08:59:51.000 272 7862.79 1044.32 53960.04 88888.00 2019-09-29 08:59:52.000 272 7863.47 1044.08 53960.57 88888.00 2019-09-29 08:59:53.000 272 7864.05 1043.84 53961.00 88888.00 2019-09-29 08:59:54.000 272 7864.63 1043.61 53961.42 88888.00 2019-09-29 08:59:55.000 272 7865.29 1043.34 53961.94 88888.00 2019-09-29 08:59:56.000 272 7865.94 1042.99 53962.47 88888.00 2019-09-29 08:59:57.000 272 7866.57 1042.57 53962.97 88888.00 2019-09-29 08:59:58.000 272 7867.22 1042.05 53963.50 88888.00 2019-09-29 08:59:59.000 272 7867.93 1041.44 53964.08 88888.00 2019-09-29 09:00:00.000 272 7868.62 1040.78 53964.63 88888.00 2019-09-29 09:00:01.000 272 7869.24 1040.07 53965.07 88888.00 2019-09-29 09:00:02.000 272 7869.80 1039.31 53965.47 88888.00 2019-09-29 09:00:03.000 272 7870.36 1038.47 53965.90 88888.00 2019-09-29 09:00:04.000 272 7870.90 1037.60 53966.28 88888.00 2019-09-29 09:00:05.000 272 7871.41 1036.78 53966.59 88888.00 2019-09-29 09:00:06.000 272 7871.90 1035.93 53966.89 88888.00 2019-09-29 09:00:07.000 272 7872.44 1035.07 53967.23 88888.00 2019-09-29 09:00:08.000 272 7873.02 1034.30 53967.58 88888.00 2019-09-29 09:00:09.000 272 7873.63 1033.70 53967.92 88888.00 2019-09-29 09:00:10.000 272 7874.24 1033.24 53968.22 88888.00 2019-09-29 09:00:11.000 272 7874.85 1032.92 53968.52 88888.00 2019-09-29 09:00:12.000 272 7875.52 1032.78 53968.83 88888.00 2019-09-29 09:00:13.000 272 7876.18 1032.81 53969.09 88888.00 2019-09-29 09:00:14.000 272 7876.78 1032.91 53969.32 88888.00 2019-09-29 09:00:15.000 272 7877.34 1033.11 53969.50 88888.00 2019-09-29 09:00:16.000 272 7877.87 1033.40 53969.65 88888.00 2019-09-29 09:00:17.000 272 7878.38 1033.75 53969.81 88888.00 2019-09-29 09:00:18.000 272 7878.80 1034.19 53969.89 88888.00 2019-09-29 09:00:19.000 272 7879.12 1034.66 53969.88 88888.00 2019-09-29 09:00:20.000 272 7879.34 1035.19 53969.77 88888.00 2019-09-29 09:00:21.000 272 7879.42 1035.82 53969.54 88888.00 2019-09-29 09:00:22.000 272 7879.44 1036.40 53969.29 88888.00 2019-09-29 09:00:23.000 272 7879.47 1036.89 53969.11 88888.00 2019-09-29 09:00:24.000 272 7879.41 1037.31 53968.89 88888.00 2019-09-29 09:00:25.000 272 7879.30 1037.62 53968.68 88888.00 2019-09-29 09:00:26.000 272 7879.25 1037.88 53968.51 88888.00 2019-09-29 09:00:27.000 272 7879.23 1038.07 53968.37 88888.00 2019-09-29 09:00:28.000 272 7879.24 1038.13 53968.31 88888.00 2019-09-29 09:00:29.000 272 7879.37 1038.16 53968.36 88888.00 2019-09-29 09:00:30.000 272 7879.65 1038.25 53968.46 88888.00 2019-09-29 09:00:31.000 272 7880.02 1038.34 53968.63 88888.00 2019-09-29 09:00:32.000 272 7880.45 1038.41 53968.85 88888.00 2019-09-29 09:00:33.000 272 7880.97 1038.53 53969.08 88888.00 2019-09-29 09:00:34.000 272 7881.57 1038.73 53969.34 88888.00 2019-09-29 09:00:35.000 272 7882.14 1038.96 53969.57 88888.00 2019-09-29 09:00:36.000 272 7882.67 1039.25 53969.77 88888.00 2019-09-29 09:00:37.000 272 7883.23 1039.56 53970.00 88888.00 2019-09-29 09:00:38.000 272 7883.81 1039.83 53970.32 88888.00 2019-09-29 09:00:39.000 272 7884.32 1040.10 53970.59 88888.00 2019-09-29 09:00:40.000 272 7884.75 1040.46 53970.76 88888.00 2019-09-29 09:00:41.000 272 7885.12 1040.85 53970.88 88888.00 2019-09-29 09:00:42.000 272 7885.32 1041.27 53970.89 88888.00 2019-09-29 09:00:43.000 272 7885.35 1041.78 53970.77 88888.00 2019-09-29 09:00:44.000 272 7885.36 1042.35 53970.64 88888.00 2019-09-29 09:00:45.000 272 7885.33 1042.85 53970.54 88888.00 2019-09-29 09:00:46.000 272 7885.23 1043.29 53970.44 88888.00 2019-09-29 09:00:47.000 272 7885.16 1043.63 53970.40 88888.00 2019-09-29 09:00:48.000 272 7885.15 1043.84 53970.43 88888.00 2019-09-29 09:00:49.000 272 7885.29 1043.95 53970.56 88888.00 2019-09-29 09:00:50.000 272 7885.62 1043.95 53970.88 88888.00 2019-09-29 09:00:51.000 272 7886.13 1043.77 53971.36 88888.00 2019-09-29 09:00:52.000 272 7886.82 1043.48 53971.94 88888.00 2019-09-29 09:00:53.000 272 7887.68 1043.14 53972.61 88888.00 2019-09-29 09:00:54.000 272 7888.59 1042.76 53973.27 88888.00 2019-09-29 09:00:55.000 272 7889.51 1042.37 53973.86 88888.00 2019-09-29 09:00:56.000 272 7890.44 1041.98 53974.39 88888.00 2019-09-29 09:00:57.000 272 7891.38 1041.61 53974.89 88888.00 2019-09-29 09:00:58.000 272 7892.29 1041.22 53975.32 88888.00 2019-09-29 09:00:59.000 272 7893.10 1040.82 53975.64 88888.00 2019-09-29 09:01:00.000 272 7893.81 1040.42 53975.85 88888.00 2019-09-29 09:01:01.000 272 7894.47 1040.06 53976.01 88888.00 2019-09-29 09:01:02.000 272 7895.05 1039.75 53976.07 88888.00 2019-09-29 09:01:03.000 272 7895.50 1039.48 53976.04 88888.00 2019-09-29 09:01:04.000 272 7895.88 1039.19 53976.00 88888.00 2019-09-29 09:01:05.000 272 7896.22 1038.93 53975.92 88888.00 2019-09-29 09:01:06.000 272 7896.48 1038.75 53975.77 88888.00 2019-09-29 09:01:07.000 272 7896.64 1038.59 53975.57 88888.00 2019-09-29 09:01:08.000 272 7896.69 1038.50 53975.30 88888.00 2019-09-29 09:01:09.000 272 7896.65 1038.53 53974.96 88888.00 2019-09-29 09:01:10.000 272 7896.52 1038.65 53974.54 88888.00 2019-09-29 09:01:11.000 272 7896.24 1038.91 53973.98 88888.00 2019-09-29 09:01:12.000 272 7895.83 1039.34 53973.30 88888.00 2019-09-29 09:01:13.000 272 7895.29 1039.87 53972.54 88888.00 2019-09-29 09:01:14.000 272 7894.61 1040.48 53971.70 88888.00 2019-09-29 09:01:15.000 272 7893.78 1041.15 53970.75 88888.00 2019-09-29 09:01:16.000 272 7892.86 1041.88 53969.76 88888.00 2019-09-29 09:01:17.000 272 7891.86 1042.61 53968.77 88888.00 2019-09-29 09:01:18.000 272 7890.81 1043.32 53967.77 88888.00 2019-09-29 09:01:19.000 272 7889.77 1044.01 53966.83 88888.00 2019-09-29 09:01:20.000 272 7888.79 1044.59 53966.00 88888.00 2019-09-29 09:01:21.000 272 7887.88 1045.09 53965.27 88888.00 2019-09-29 09:01:22.000 272 7887.08 1045.53 53964.59 88888.00 2019-09-29 09:01:23.000 272 7886.40 1045.87 53964.05 88888.00 2019-09-29 09:01:24.000 272 7885.90 1046.07 53963.64 88888.00 2019-09-29 09:01:25.000 272 7885.59 1046.18 53963.38 88888.00 2019-09-29 09:01:26.000 272 7885.54 1046.17 53963.32 88888.00 2019-09-29 09:01:27.000 272 7885.74 1046.04 53963.44 88888.00 2019-09-29 09:01:28.000 272 7886.17 1045.86 53963.70 88888.00 2019-09-29 09:01:29.000 272 7886.76 1045.71 53964.01 88888.00 2019-09-29 09:01:30.000 272 7887.42 1045.63 53964.30 88888.00 2019-09-29 09:01:31.000 272 7888.03 1045.60 53964.50 88888.00 2019-09-29 09:01:32.000 272 7888.50 1045.58 53964.50 88888.00 2019-09-29 09:01:33.000 272 7888.76 1045.59 53964.28 88888.00 2019-09-29 09:01:34.000 272 7888.76 1045.56 53963.85 88888.00 2019-09-29 09:01:35.000 272 7888.51 1045.40 53963.23 88888.00 2019-09-29 09:01:36.000 272 7887.94 1045.15 53962.40 88888.00 2019-09-29 09:01:37.000 272 7887.05 1044.81 53961.36 88888.00 2019-09-29 09:01:38.000 272 7885.94 1044.35 53960.21 88888.00 2019-09-29 09:01:39.000 272 7884.67 1043.79 53959.02 88888.00 2019-09-29 09:01:40.000 272 7883.33 1043.13 53957.84 88888.00 2019-09-29 09:01:41.000 272 7882.08 1042.35 53956.80 88888.00 2019-09-29 09:01:42.000 272 7880.96 1041.48 53955.94 88888.00 2019-09-29 09:01:43.000 272 7879.98 1040.56 53955.25 88888.00 2019-09-29 09:01:44.000 272 7879.13 1039.64 53954.67 88888.00 2019-09-29 09:01:45.000 272 7878.41 1038.82 53954.16 88888.00 2019-09-29 09:01:46.000 272 7877.80 1038.11 53953.70 88888.00 2019-09-29 09:01:47.000 272 7877.32 1037.45 53953.35 88888.00 2019-09-29 09:01:48.000 272 7876.92 1036.88 53953.07 88888.00 2019-09-29 09:01:49.000 272 7876.61 1036.43 53952.81 88888.00 2019-09-29 09:01:50.000 272 7876.35 1036.10 53952.53 88888.00 2019-09-29 09:01:51.000 272 7876.05 1035.91 53952.18 88888.00 2019-09-29 09:01:52.000 272 7875.72 1035.83 53951.79 88888.00 2019-09-29 09:01:53.000 272 7875.40 1035.82 53951.40 88888.00 2019-09-29 09:01:54.000 272 7875.06 1035.86 53950.99 88888.00 2019-09-29 09:01:55.000 272 7874.72 1035.92 53950.61 88888.00 2019-09-29 09:01:56.000 272 7874.35 1035.94 53950.25 88888.00 2019-09-29 09:01:57.000 272 7873.98 1035.89 53949.92 88888.00 2019-09-29 09:01:58.000 272 7873.61 1035.75 53949.61 88888.00 2019-09-29 09:01:59.000 272 7873.24 1035.51 53949.31 88888.00 2019-09-29 09:02:00.000 272 7872.87 1035.12 53949.05 88888.00 2019-09-29 09:02:01.000 272 7872.52 1034.56 53948.85 88888.00 2019-09-29 09:02:02.000 272 7872.19 1033.84 53948.67 88888.00 2019-09-29 09:02:03.000 272 7871.93 1032.96 53948.55 88888.00 2019-09-29 09:02:04.000 272 7871.74 1031.97 53948.49 88888.00 2019-09-29 09:02:05.000 272 7871.65 1030.89 53948.47 88888.00 2019-09-29 09:02:06.000 272 7871.69 1029.76 53948.55 88888.00 2019-09-29 09:02:07.000 272 7871.86 1028.52 53948.73 88888.00 2019-09-29 09:02:08.000 272 7872.17 1027.20 53948.98 88888.00 2019-09-29 09:02:09.000 272 7872.64 1025.86 53949.31 88888.00 2019-09-29 09:02:10.000 272 7873.27 1024.48 53949.71 88888.00 2019-09-29 09:02:11.000 272 7874.04 1023.04 53950.20 88888.00 2019-09-29 09:02:12.000 272 7875.01 1021.59 53950.79 88888.00 2019-09-29 09:02:13.000 272 7876.10 1020.13 53951.43 88888.00 2019-09-29 09:02:14.000 272 7877.23 1018.66 53952.05 88888.00 2019-09-29 09:02:15.000 272 7878.40 1017.23 53952.60 88888.00 2019-09-29 09:02:16.000 272 7879.60 1015.89 53953.09 88888.00 2019-09-29 09:02:17.000 272 7880.84 1014.60 53953.58 88888.00 2019-09-29 09:02:18.000 272 7882.05 1013.37 53954.02 88888.00 2019-09-29 09:02:19.000 272 7883.23 1012.24 53954.41 88888.00 2019-09-29 09:02:20.000 272 7884.42 1011.18 53954.79 88888.00 2019-09-29 09:02:21.000 272 7885.56 1010.18 53955.09 88888.00 2019-09-29 09:02:22.000 272 7886.62 1009.33 53955.28 88888.00 2019-09-29 09:02:23.000 272 7887.65 1008.61 53955.46 88888.00 2019-09-29 09:02:24.000 272 7888.66 1007.99 53955.63 88888.00 2019-09-29 09:02:25.000 272 7889.60 1007.46 53955.71 88888.00 2019-09-29 09:02:26.000 272 7890.45 1007.01 53955.75 88888.00 2019-09-29 09:02:27.000 272 7891.24 1006.62 53955.77 88888.00 2019-09-29 09:02:28.000 272 7891.99 1006.26 53955.75 88888.00 2019-09-29 09:02:29.000 272 7892.67 1005.97 53955.70 88888.00 2019-09-29 09:02:30.000 272 7893.32 1005.71 53955.68 88888.00 2019-09-29 09:02:31.000 272 7893.98 1005.45 53955.68 88888.00 2019-09-29 09:02:32.000 272 7894.64 1005.21 53955.68 88888.00 2019-09-29 09:02:33.000 272 7895.31 1004.96 53955.72 88888.00 2019-09-29 09:02:34.000 272 7895.98 1004.72 53955.77 88888.00 2019-09-29 09:02:35.000 272 7896.65 1004.49 53955.84 88888.00 2019-09-29 09:02:36.000 272 7897.31 1004.28 53955.91 88888.00 2019-09-29 09:02:37.000 272 7897.99 1004.09 53955.98 88888.00 2019-09-29 09:02:38.000 272 7898.67 1003.93 53956.08 88888.00 2019-09-29 09:02:39.000 272 7899.37 1003.78 53956.17 88888.00 2019-09-29 09:02:40.000 272 7900.09 1003.67 53956.26 88888.00 2019-09-29 09:02:41.000 272 7900.78 1003.60 53956.36 88888.00 2019-09-29 09:02:42.000 272 7901.47 1003.54 53956.46 88888.00 2019-09-29 09:02:43.000 272 7902.20 1003.48 53956.60 88888.00 2019-09-29 09:02:44.000 272 7902.96 1003.44 53956.77 88888.00 2019-09-29 09:02:45.000 272 7903.79 1003.42 53957.00 88888.00 2019-09-29 09:02:46.000 272 7904.68 1003.44 53957.27 88888.00 2019-09-29 09:02:47.000 272 7905.60 1003.46 53957.58 88888.00 2019-09-29 09:02:48.000 272 7906.58 1003.51 53957.92 88888.00 2019-09-29 09:02:49.000 272 7907.59 1003.56 53958.28 88888.00 2019-09-29 09:02:50.000 272 7908.64 1003.62 53958.66 88888.00 2019-09-29 09:02:51.000 272 7909.71 1003.70 53959.05 88888.00 2019-09-29 09:02:52.000 272 7910.80 1003.81 53959.44 88888.00 2019-09-29 09:02:53.000 272 7911.92 1003.91 53959.83 88888.00 2019-09-29 09:02:54.000 272 7913.08 1004.05 53960.23 88888.00 2019-09-29 09:02:55.000 272 7914.26 1004.19 53960.67 88888.00 2019-09-29 09:02:56.000 272 7915.47 1004.33 53961.12 88888.00 2019-09-29 09:02:57.000 272 7916.70 1004.55 53961.57 88888.00 2019-09-29 09:02:58.000 272 7917.96 1004.81 53962.06 88888.00 2019-09-29 09:02:59.000 272 7919.25 1005.09 53962.56 88888.00 2019-09-29 09:03:00.000 272 7920.57 1005.42 53963.06 88888.00 2019-09-29 09:03:01.000 272 7921.88 1005.73 53963.54 88888.00 2019-09-29 09:03:02.000 272 7923.18 1006.05 53964.02 88888.00 2019-09-29 09:03:03.000 272 7924.48 1006.37 53964.52 88888.00 2019-09-29 09:03:04.000 272 7925.78 1006.64 53965.02 88888.00 2019-09-29 09:03:05.000 272 7927.10 1006.88 53965.52 88888.00 2019-09-29 09:03:06.000 272 7928.42 1007.10 53966.04 88888.00 2019-09-29 09:03:07.000 272 7929.71 1007.31 53966.52 88888.00 2019-09-29 09:03:08.000 272 7931.04 1007.53 53967.02 88888.00 2019-09-29 09:03:09.000 272 7932.41 1007.72 53967.59 88888.00 2019-09-29 09:03:10.000 272 7933.78 1007.85 53968.18 88888.00 2019-09-29 09:03:11.000 272 7935.16 1007.97 53968.78 88888.00 2019-09-29 09:03:12.000 272 7936.57 1008.11 53969.39 88888.00 2019-09-29 09:03:13.000 272 7938.01 1008.23 53970.04 88888.00 2019-09-29 09:03:14.000 272 7939.48 1008.34 53970.72 88888.00 2019-09-29 09:03:15.000 272 7940.95 1008.52 53971.40 88888.00 2019-09-29 09:03:16.000 272 7942.45 1008.71 53972.09 88888.00 2019-09-29 09:03:17.000 272 7943.92 1008.89 53972.76 88888.00 2019-09-29 09:03:18.000 272 7945.32 1009.13 53973.36 88888.00 2019-09-29 09:03:19.000 272 7946.69 1009.38 53973.97 88888.00 2019-09-29 09:03:20.000 272 7948.04 1009.60 53974.59 88888.00 2019-09-29 09:03:21.000 272 7949.30 1009.86 53975.12 88888.00 2019-09-29 09:03:22.000 272 7950.50 1010.16 53975.61 88888.00 2019-09-29 09:03:23.000 272 7951.65 1010.46 53976.07 88888.00 2019-09-29 09:03:24.000 272 7952.70 1010.76 53976.47 88888.00 2019-09-29 09:03:25.000 272 7953.67 1011.03 53976.86 88888.00 2019-09-29 09:03:26.000 272 7954.57 1011.27 53977.21 88888.00 2019-09-29 09:03:27.000 272 7955.42 1011.48 53977.53 88888.00 2019-09-29 09:03:28.000 272 7956.22 1011.65 53977.85 88888.00 2019-09-29 09:03:29.000 272 7956.97 1011.80 53978.16 88888.00 2019-09-29 09:03:30.000 272 7957.68 1011.94 53978.43 88888.00 2019-09-29 09:03:31.000 272 7958.38 1012.11 53978.70 88888.00 2019-09-29 09:03:32.000 272 7959.05 1012.33 53978.95 88888.00 2019-09-29 09:03:33.000 272 7959.68 1012.55 53979.16 88888.00 2019-09-29 09:03:34.000 272 7960.33 1012.79 53979.42 88888.00 2019-09-29 09:03:35.000 272 7961.00 1013.04 53979.70 88888.00 2019-09-29 09:03:36.000 272 7961.66 1013.25 53979.95 88888.00 2019-09-29 09:03:37.000 272 7962.36 1013.44 53980.24 88888.00 2019-09-29 09:03:38.000 272 7963.05 1013.61 53980.53 88888.00 2019-09-29 09:03:39.000 272 7963.70 1013.79 53980.78 88888.00 2019-09-29 09:03:40.000 272 7964.38 1013.98 53981.02 88888.00 2019-09-29 09:03:41.000 272 7965.03 1014.20 53981.20 88888.00 2019-09-29 09:03:42.000 272 7965.62 1014.44 53981.33 88888.00 2019-09-29 09:03:43.000 272 7966.21 1014.65 53981.49 88888.00 2019-09-29 09:03:44.000 272 7966.78 1014.87 53981.62 88888.00 2019-09-29 09:03:45.000 272 7967.31 1015.08 53981.72 88888.00 2019-09-29 09:03:46.000 272 7967.83 1015.22 53981.83 88888.00 2019-09-29 09:03:47.000 272 7968.32 1015.36 53981.90 88888.00 2019-09-29 09:03:48.000 272 7968.80 1015.53 53981.95 88888.00 2019-09-29 09:03:49.000 272 7969.26 1015.67 53982.02 88888.00 2019-09-29 09:03:50.000 272 7969.70 1015.84 53982.07 88888.00 2019-09-29 09:03:51.000 272 7970.08 1016.05 53982.09 88888.00 2019-09-29 09:03:52.000 272 7970.41 1016.26 53982.11 88888.00 2019-09-29 09:03:53.000 272 7970.69 1016.53 53982.07 88888.00 2019-09-29 09:03:54.000 272 7970.96 1016.86 53982.02 88888.00 2019-09-29 09:03:55.000 272 7971.23 1017.18 53982.03 88888.00 2019-09-29 09:03:56.000 272 7971.48 1017.53 53982.03 88888.00 2019-09-29 09:03:57.000 272 7971.71 1017.95 53982.04 88888.00 2019-09-29 09:03:58.000 272 7971.95 1018.42 53982.09 88888.00 2019-09-29 09:03:59.000 272 7972.16 1018.98 53982.12 88888.00 2019-09-29 09:04:00.000 272 7972.34 1019.61 53982.13 88888.00 2019-09-29 09:04:01.000 272 7972.49 1020.31 53982.14 88888.00 2019-09-29 09:04:02.000 272 7972.58 1021.09 53982.08 88888.00 2019-09-29 09:04:03.000 272 7972.62 1021.87 53982.00 88888.00 2019-09-29 09:04:04.000 272 7972.61 1022.67 53981.93 88888.00 2019-09-29 09:04:05.000 272 7972.53 1023.48 53981.84 88888.00 2019-09-29 09:04:06.000 272 7972.44 1024.29 53981.77 88888.00 2019-09-29 09:04:07.000 272 7972.34 1025.16 53981.71 88888.00 2019-09-29 09:04:08.000 272 7972.19 1026.10 53981.62 88888.00 2019-09-29 09:04:09.000 272 7972.01 1027.06 53981.52 88888.00 2019-09-29 09:04:10.000 272 7971.77 1028.04 53981.39 88888.00 2019-09-29 09:04:11.000 272 7971.48 1029.03 53981.25 88888.00 2019-09-29 09:04:12.000 272 7971.15 1029.99 53981.12 88888.00 2019-09-29 09:04:13.000 272 7970.78 1030.95 53980.98 88888.00 2019-09-29 09:04:14.000 272 7970.37 1031.89 53980.85 88888.00 2019-09-29 09:04:15.000 272 7969.95 1032.81 53980.75 88888.00 2019-09-29 09:04:16.000 272 7969.54 1033.77 53980.68 88888.00 2019-09-29 09:04:17.000 272 7969.11 1034.70 53980.59 88888.00 2019-09-29 09:04:18.000 272 7968.63 1035.62 53980.46 88888.00 2019-09-29 09:04:19.000 272 7968.11 1036.52 53980.34 88888.00 2019-09-29 09:04:20.000 272 7967.56 1037.35 53980.24 88888.00 2019-09-29 09:04:21.000 272 7967.05 1038.12 53980.18 88888.00 2019-09-29 09:04:22.000 272 7966.50 1038.86 53980.08 88888.00 2019-09-29 09:04:23.000 272 7965.90 1039.56 53979.96 88888.00 2019-09-29 09:04:24.000 272 7965.34 1040.27 53979.92 88888.00 2019-09-29 09:04:25.000 272 7964.75 1040.99 53979.84 88888.00 2019-09-29 09:04:26.000 272 7964.10 1041.62 53979.73 88888.00 2019-09-29 09:04:27.000 272 7963.46 1042.20 53979.67 88888.00 2019-09-29 09:04:28.000 272 7962.77 1042.80 53979.57 88888.00 2019-09-29 09:04:29.000 272 7962.07 1043.37 53979.47 88888.00 2019-09-29 09:04:30.000 272 7961.46 1043.93 53979.46 88888.00 2019-09-29 09:04:31.000 272 7960.80 1044.52 53979.42 88888.00 2019-09-29 09:04:32.000 272 7960.09 1045.11 53979.32 88888.00 2019-09-29 09:04:33.000 272 7959.41 1045.71 53979.29 88888.00 2019-09-29 09:04:34.000 272 7958.64 1046.29 53979.19 88888.00 2019-09-29 09:04:35.000 272 7957.82 1046.79 53979.09 88888.00 2019-09-29 09:04:36.000 272 7957.06 1047.27 53979.10 88888.00 2019-09-29 09:04:37.000 272 7956.16 1047.70 53978.97 88888.00 2019-09-29 09:04:38.000 272 7955.25 1048.07 53978.86 88888.00 2019-09-29 09:04:39.000 272 7954.41 1048.45 53978.86 88888.00 2019-09-29 09:04:40.000 272 7953.50 1048.80 53978.79 88888.00 2019-09-29 09:04:41.000 272 7952.67 1049.08 53978.81 88888.00 2019-09-29 09:04:42.000 272 7951.87 1049.38 53978.88 88888.00 2019-09-29 09:04:43.000 272 7951.04 1049.67 53978.89 88888.00 2019-09-29 09:04:44.000 272 7950.28 1049.86 53979.00 88888.00 2019-09-29 09:04:45.000 272 7949.49 1050.08 53979.07 88888.00 2019-09-29 09:04:46.000 272 7948.68 1050.38 53979.07 88888.00 2019-09-29 09:04:47.000 272 7947.89 1050.66 53979.10 88888.00 2019-09-29 09:04:48.000 272 7947.07 1050.95 53979.11 88888.00 2019-09-29 09:04:49.000 272 7946.23 1051.26 53979.09 88888.00 2019-09-29 09:04:50.000 272 7945.35 1051.54 53979.03 88888.00 2019-09-29 09:04:51.000 272 7944.44 1051.81 53978.95 88888.00 2019-09-29 09:04:52.000 272 7943.57 1052.08 53978.89 88888.00 2019-09-29 09:04:53.000 272 7942.68 1052.37 53978.79 88888.00 2019-09-29 09:04:54.000 272 7941.80 1052.61 53978.73 88888.00 2019-09-29 09:04:55.000 272 7940.96 1052.77 53978.72 88888.00 2019-09-29 09:04:56.000 272 7940.05 1052.94 53978.62 88888.00 2019-09-29 09:04:57.000 272 7939.11 1053.08 53978.50 88888.00 2019-09-29 09:04:58.000 272 7938.33 1053.19 53978.54 88888.00 2019-09-29 09:04:59.000 272 7937.47 1053.31 53978.51 88888.00 2019-09-29 09:05:00.000 272 7936.55 1053.38 53978.41 88888.00 2019-09-29 09:05:01.000 272 7935.77 1053.43 53978.47 88888.00 2019-09-29 09:05:02.000 272 7934.90 1053.49 53978.44 88888.00 2019-09-29 09:05:03.000 272 7933.99 1053.52 53978.35 88888.00 2019-09-29 09:05:04.000 272 7933.20 1053.60 53978.39 88888.00 2019-09-29 09:05:05.000 272 7932.34 1053.71 53978.37 88888.00 2019-09-29 09:05:06.000 272 7931.49 1053.88 53978.34 88888.00 2019-09-29 09:05:07.000 272 7930.69 1054.10 53978.38 88888.00 2019-09-29 09:05:08.000 272 7929.89 1054.29 53978.45 88888.00 2019-09-29 09:05:09.000 272 7929.12 1054.50 53978.52 88888.00 2019-09-29 09:05:10.000 272 7928.34 1054.76 53978.55 88888.00 2019-09-29 09:05:11.000 272 7927.57 1055.01 53978.59 88888.00 2019-09-29 09:05:12.000 272 7926.80 1055.35 53978.62 88888.00 2019-09-29 09:05:13.000 272 7925.97 1055.75 53978.59 88888.00 2019-09-29 09:05:14.000 272 7925.13 1056.13 53978.58 88888.00 2019-09-29 09:05:15.000 272 7924.30 1056.55 53978.57 88888.00 2019-09-29 09:05:16.000 272 7923.42 1056.98 53978.51 88888.00 2019-09-29 09:05:17.000 272 7922.49 1057.37 53978.42 88888.00 2019-09-29 09:05:18.000 272 7921.58 1057.79 53978.37 88888.00 2019-09-29 09:05:19.000 272 7920.68 1058.23 53978.29 88888.00 2019-09-29 09:05:20.000 272 7919.74 1058.58 53978.21 88888.00 2019-09-29 09:05:21.000 272 7918.78 1058.92 53978.12 88888.00 2019-09-29 09:05:22.000 272 7917.76 1059.27 53977.96 88888.00 2019-09-29 09:05:23.000 272 7916.75 1059.48 53977.82 88888.00 2019-09-29 09:05:24.000 272 7915.74 1059.62 53977.71 88888.00 2019-09-29 09:05:25.000 272 7914.69 1059.75 53977.57 88888.00 2019-09-29 09:05:26.000 272 7913.66 1059.79 53977.46 88888.00 2019-09-29 09:05:27.000 272 7912.68 1059.76 53977.43 88888.00 2019-09-29 09:05:28.000 272 7911.72 1059.72 53977.41 88888.00 2019-09-29 09:05:29.000 272 7910.80 1059.64 53977.41 88888.00 2019-09-29 09:05:30.000 272 7909.97 1059.47 53977.50 88888.00 2019-09-29 09:05:31.000 272 7909.20 1059.26 53977.65 88888.00 2019-09-29 09:05:32.000 272 7908.45 1059.04 53977.80 88888.00 2019-09-29 09:05:33.000 272 7907.73 1058.78 53977.96 88888.00 2019-09-29 09:05:34.000 272 7907.06 1058.52 53978.14 88888.00 2019-09-29 09:05:35.000 272 7906.39 1058.24 53978.32 88888.00 2019-09-29 09:05:36.000 272 7905.72 1057.97 53978.49 88888.00 2019-09-29 09:05:37.000 272 7905.05 1057.73 53978.66 88888.00 2019-09-29 09:05:38.000 272 7904.37 1057.48 53978.81 88888.00 2019-09-29 09:05:39.000 272 7903.65 1057.24 53978.90 88888.00 2019-09-29 09:05:40.000 272 7902.90 1057.04 53978.94 88888.00 2019-09-29 09:05:41.000 272 7902.07 1056.90 53978.93 88888.00 2019-09-29 09:05:42.000 272 7901.20 1056.80 53978.91 88888.00 2019-09-29 09:05:43.000 272 7900.33 1056.74 53978.88 88888.00 2019-09-29 09:05:44.000 272 7899.41 1056.69 53978.83 88888.00 2019-09-29 09:05:45.000 272 7898.47 1056.63 53978.78 88888.00 2019-09-29 09:05:46.000 272 7897.53 1056.61 53978.75 88888.00 2019-09-29 09:05:47.000 272 7896.60 1056.62 53978.73 88888.00 2019-09-29 09:05:48.000 272 7895.70 1056.61 53978.75 88888.00 2019-09-29 09:05:49.000 272 7894.78 1056.66 53978.75 88888.00 2019-09-29 09:05:50.000 272 7893.88 1056.72 53978.77 88888.00 2019-09-29 09:05:51.000 272 7892.98 1056.77 53978.79 88888.00 2019-09-29 09:05:52.000 272 7892.01 1056.91 53978.69 88888.00 2019-09-29 09:05:53.000 272 7891.00 1057.10 53978.58 88888.00 2019-09-29 09:05:54.000 272 7889.98 1057.31 53978.45 88888.00 2019-09-29 09:05:55.000 272 7888.88 1057.59 53978.22 88888.00 2019-09-29 09:05:56.000 272 7887.82 1057.88 53978.06 88888.00 2019-09-29 09:05:57.000 272 7886.76 1058.21 53977.90 88888.00 2019-09-29 09:05:58.000 272 7885.69 1058.52 53977.73 88888.00 2019-09-29 09:05:59.000 272 7884.69 1058.82 53977.61 88888.00 2019-09-29 09:06:00.000 272 7883.65 1059.17 53977.45 88888.00 2019-09-29 09:06:01.000 272 7882.60 1059.43 53977.30 88888.00 2019-09-29 09:06:02.000 272 7881.53 1059.68 53977.12 88888.00 2019-09-29 09:06:03.000 272 7880.36 1059.93 53976.86 88888.00 2019-09-29 09:06:04.000 272 7879.21 1060.06 53976.66 88888.00 2019-09-29 09:06:05.000 272 7878.03 1060.21 53976.43 88888.00 2019-09-29 09:06:06.000 272 7876.81 1060.27 53976.20 88888.00 2019-09-29 09:06:07.000 272 7875.63 1060.19 53976.06 88888.00 2019-09-29 09:06:08.000 272 7874.45 1060.06 53975.90 88888.00 2019-09-29 09:06:09.000 272 7873.30 1059.83 53975.80 88888.00 2019-09-29 09:06:10.000 272 7872.14 1059.54 53975.71 88888.00 2019-09-29 09:06:11.000 272 7870.99 1059.29 53975.63 88888.00 2019-09-29 09:06:12.000 272 7869.90 1058.98 53975.61 88888.00 2019-09-29 09:06:13.000 272 7868.81 1058.61 53975.56 88888.00 2019-09-29 09:06:14.000 272 7867.74 1058.27 53975.52 88888.00 2019-09-29 09:06:15.000 272 7866.74 1057.83 53975.57 88888.00 2019-09-29 09:06:16.000 272 7865.80 1057.30 53975.67 88888.00 2019-09-29 09:06:17.000 272 7864.91 1056.75 53975.78 88888.00 2019-09-29 09:06:18.000 272 7864.09 1056.15 53975.96 88888.00 2019-09-29 09:06:19.000 272 7863.28 1055.54 53976.13 88888.00 2019-09-29 09:06:20.000 272 7862.51 1055.01 53976.27 88888.00 2019-09-29 09:06:21.000 272 7861.79 1054.47 53976.44 88888.00 2019-09-29 09:06:22.000 272 7861.01 1053.93 53976.55 88888.00 2019-09-29 09:06:23.000 272 7860.22 1053.50 53976.60 88888.00 2019-09-29 09:06:24.000 272 7859.40 1053.06 53976.63 88888.00 2019-09-29 09:06:25.000 272 7858.47 1052.62 53976.53 88888.00 2019-09-29 09:06:26.000 272 7857.53 1052.28 53976.41 88888.00 2019-09-29 09:06:27.000 272 7856.57 1051.93 53976.34 88888.00 2019-09-29 09:06:28.000 272 7855.54 1051.54 53976.19 88888.00 2019-09-29 09:06:29.000 272 7854.58 1051.22 53976.10 88888.00 2019-09-29 09:06:30.000 272 7853.66 1050.88 53976.06 88888.00 2019-09-29 09:06:31.000 272 7852.72 1050.55 53975.98 88888.00 2019-09-29 09:06:32.000 272 7851.81 1050.26 53975.93 88888.00 2019-09-29 09:06:33.000 272 7850.90 1049.96 53975.88 88888.00 2019-09-29 09:06:34.000 272 7850.00 1049.69 53975.82 88888.00 2019-09-29 09:06:35.000 272 7849.11 1049.40 53975.79 88888.00 2019-09-29 09:06:36.000 272 7848.21 1049.10 53975.74 88888.00 2019-09-29 09:06:37.000 272 7847.28 1048.84 53975.68 88888.00 2019-09-29 09:06:38.000 272 7846.32 1048.62 53975.57 88888.00 2019-09-29 09:06:39.000 272 7845.29 1048.44 53975.41 88888.00 2019-09-29 09:06:40.000 272 7844.26 1048.34 53975.22 88888.00 2019-09-29 09:06:41.000 272 7843.25 1048.25 53975.05 88888.00 2019-09-29 09:06:42.000 272 7842.19 1048.14 53974.85 88888.00 2019-09-29 09:06:43.000 272 7841.14 1048.02 53974.66 88888.00 2019-09-29 09:06:44.000 272 7840.10 1047.85 53974.53 88888.00 2019-09-29 09:06:45.000 272 7839.03 1047.65 53974.36 88888.00 2019-09-29 09:06:46.000 272 7838.02 1047.43 53974.24 88888.00 2019-09-29 09:06:47.000 272 7837.07 1047.18 53974.19 88888.00 2019-09-29 09:06:48.000 272 7836.09 1046.88 53974.14 88888.00 2019-09-29 09:06:49.000 272 7835.20 1046.60 53974.16 88888.00 2019-09-29 09:06:50.000 272 7834.34 1046.31 53974.20 88888.00 2019-09-29 09:06:51.000 272 7833.53 1045.99 53974.24 88888.00 2019-09-29 09:06:52.000 272 7832.82 1045.80 53974.32 88888.00 2019-09-29 09:06:53.000 272 7832.15 1045.61 53974.41 88888.00 2019-09-29 09:06:54.000 272 7831.55 1045.39 53974.54 88888.00 2019-09-29 09:06:55.000 272 7831.00 1045.31 53974.67 88888.00 2019-09-29 09:06:56.000 272 7830.43 1045.25 53974.77 88888.00 2019-09-29 09:06:57.000 272 7829.87 1045.20 53974.84 88888.00 2019-09-29 09:06:58.000 272 7829.31 1045.25 53974.89 88888.00 2019-09-29 09:06:59.000 272 7828.70 1045.27 53974.88 88888.00 2019-09-29 09:07:00.000 272 7828.14 1045.30 53974.90 88888.00 2019-09-29 09:07:01.000 272 7827.60 1045.34 53974.94 88888.00 2019-09-29 09:07:02.000 272 7827.01 1045.29 53974.95 88888.00 2019-09-29 09:07:03.000 272 7826.52 1045.27 53975.02 88888.00 2019-09-29 09:07:04.000 272 7826.03 1045.29 53975.08 88888.00 2019-09-29 09:07:05.000 272 7825.52 1045.23 53975.12 88888.00 2019-09-29 09:07:06.000 272 7825.11 1045.21 53975.22 88888.00 2019-09-29 09:07:07.000 272 7824.63 1045.23 53975.25 88888.00 2019-09-29 09:07:08.000 272 7824.22 1045.20 53975.35 88888.00 2019-09-29 09:07:09.000 272 7823.89 1045.22 53975.52 88888.00 2019-09-29 09:07:10.000 272 7823.50 1045.19 53975.60 88888.00 2019-09-29 09:07:11.000 272 7823.18 1045.12 53975.74 88888.00 2019-09-29 09:07:12.000 272 7822.84 1045.11 53975.84 88888.00 2019-09-29 09:07:13.000 272 7822.45 1044.96 53975.90 88888.00 2019-09-29 09:07:14.000 272 7822.14 1044.75 53976.06 88888.00 2019-09-29 09:07:15.000 272 7821.78 1044.58 53976.13 88888.00 2019-09-29 09:07:16.000 272 7821.44 1044.38 53976.20 88888.00 2019-09-29 09:07:17.000 272 7821.16 1044.26 53976.29 88888.00 2019-09-29 09:07:18.000 272 7820.82 1044.19 53976.31 88888.00 2019-09-29 09:07:19.000 272 7820.56 1044.07 53976.40 88888.00 2019-09-29 09:07:20.000 272 7820.25 1044.07 53976.42 88888.00 2019-09-29 09:07:21.000 272 7819.85 1044.10 53976.35 88888.00 2019-09-29 09:07:22.000 272 7819.53 1044.04 53976.37 88888.00 2019-09-29 09:07:23.000 272 7819.15 1044.01 53976.32 88888.00 2019-09-29 09:07:24.000 272 7818.82 1043.95 53976.29 88888.00 2019-09-29 09:07:25.000 272 7818.57 1043.84 53976.34 88888.00 2019-09-29 09:07:26.000 272 7818.32 1043.81 53976.32 88888.00 2019-09-29 09:07:27.000 272 7818.07 1043.77 53976.32 88888.00 2019-09-29 09:07:28.000 272 7817.83 1043.71 53976.30 88888.00 2019-09-29 09:07:29.000 272 7817.58 1043.76 53976.21 88888.00 2019-09-29 09:07:30.000 272 7817.29 1043.76 53976.12 88888.00 2019-09-29 09:07:31.000 272 7817.05 1043.73 53976.05 88888.00 2019-09-29 09:07:32.000 272 7816.86 1043.83 53975.97 88888.00 2019-09-29 09:07:33.000 272 7816.65 1043.86 53975.88 88888.00 2019-09-29 09:07:34.000 272 7816.48 1043.93 53975.80 88888.00 2019-09-29 09:07:35.000 272 7816.25 1044.12 53975.61 88888.00 2019-09-29 09:07:36.000 272 7815.98 1044.23 53975.40 88888.00 2019-09-29 09:07:37.000 272 7815.76 1044.45 53975.21 88888.00 2019-09-29 09:07:38.000 272 7815.43 1044.69 53974.89 88888.00 2019-09-29 09:07:39.000 272 7815.14 1044.84 53974.62 88888.00 2019-09-29 09:07:40.000 272 7814.87 1045.09 53974.36 88888.00 2019-09-29 09:07:41.000 272 7814.48 1045.26 53974.00 88888.00 2019-09-29 09:07:42.000 272 7814.18 1045.42 53973.71 88888.00 2019-09-29 09:07:43.000 272 7813.87 1045.63 53973.41 88888.00 2019-09-29 09:07:44.000 272 7813.60 1045.72 53973.15 88888.00 2019-09-29 09:07:45.000 272 7813.50 1045.82 53973.03 88888.00 2019-09-29 09:07:46.000 272 7813.42 1045.88 53972.95 88888.00 2019-09-29 09:07:47.000 272 7813.43 1045.82 53972.96 88888.00 2019-09-29 09:07:48.000 272 7813.53 1045.77 53973.01 88888.00 2019-09-29 09:07:49.000 272 7813.68 1045.60 53973.11 88888.00 2019-09-29 09:07:50.000 272 7813.94 1045.40 53973.25 88888.00 2019-09-29 09:07:51.000 272 7814.23 1045.22 53973.36 88888.00 2019-09-29 09:07:52.000 272 7814.60 1044.95 53973.51 88888.00 2019-09-29 09:07:53.000 272 7814.99 1044.71 53973.64 88888.00 2019-09-29 09:07:54.000 272 7815.36 1044.38 53973.72 88888.00 2019-09-29 09:07:55.000 272 7815.83 1043.99 53973.89 88888.00 2019-09-29 09:07:56.000 272 7816.34 1043.59 53974.05 88888.00 2019-09-29 09:07:57.000 272 7816.87 1043.12 53974.23 88888.00 2019-09-29 09:07:58.000 272 7817.52 1042.68 53974.47 88888.00 2019-09-29 09:07:59.000 272 7818.25 1042.27 53974.72 88888.00 2019-09-29 09:08:00.000 272 7819.07 1041.79 53975.04 88888.00 2019-09-29 09:08:01.000 272 7819.97 1041.34 53975.36 88888.00 2019-09-29 09:08:02.000 272 7820.89 1040.95 53975.63 88888.00 2019-09-29 09:08:03.000 272 7821.87 1040.60 53975.92 88888.00 2019-09-29 09:08:04.000 272 7822.84 1040.33 53976.16 88888.00 2019-09-29 09:08:05.000 272 7823.77 1040.09 53976.33 88888.00 2019-09-29 09:08:06.000 272 7824.68 1039.91 53976.47 88888.00 2019-09-29 09:08:07.000 272 7825.54 1039.78 53976.55 88888.00 2019-09-29 09:08:08.000 272 7826.34 1039.72 53976.57 88888.00 2019-09-29 09:08:09.000 272 7827.06 1039.79 53976.50 88888.00 2019-09-29 09:08:10.000 272 7827.65 1039.91 53976.32 88888.00 2019-09-29 09:08:11.000 272 7828.17 1040.15 53976.13 88888.00 2019-09-29 09:08:12.000 272 7828.58 1040.55 53975.84 88888.00 2019-09-29 09:08:13.000 272 7828.80 1040.92 53975.43 88888.00 2019-09-29 09:08:14.000 272 7828.84 1041.31 53974.92 88888.00 2019-09-29 09:08:15.000 272 7828.62 1041.85 53974.20 88888.00 2019-09-29 09:08:16.000 272 7828.16 1042.42 53973.36 88888.00 2019-09-29 09:08:17.000 272 7827.53 1042.95 53972.47 88888.00 2019-09-29 09:08:18.000 272 7826.65 1043.54 53971.42 88888.00 2019-09-29 09:08:19.000 272 7825.49 1044.24 53970.18 88888.00 2019-09-29 09:08:20.000 272 7824.14 1044.87 53968.90 88888.00 2019-09-29 09:08:21.000 272 7822.63 1045.33 53967.64 88888.00 2019-09-29 09:08:22.000 272 7821.02 1045.65 53966.38 88888.00 2019-09-29 09:08:23.000 272 7819.46 1045.77 53965.25 88888.00 2019-09-29 09:08:24.000 272 7818.09 1045.62 53964.43 88888.00 2019-09-29 09:08:25.000 272 7816.95 1045.17 53963.89 88888.00 2019-09-29 09:08:26.000 272 7816.15 1044.51 53963.61 88888.00 2019-09-29 09:08:27.000 272 7815.71 1043.70 53963.59 88888.00 2019-09-29 09:08:28.000 272 7815.68 1042.73 53963.85 88888.00 2019-09-29 09:08:29.000 272 7816.04 1041.77 53964.31 88888.00 2019-09-29 09:08:30.000 272 7816.71 1040.83 53964.93 88888.00 2019-09-29 09:08:31.000 272 7817.70 1039.81 53965.70 88888.00 2019-09-29 09:08:32.000 272 7818.97 1038.80 53966.54 88888.00 2019-09-29 09:08:33.000 272 7820.41 1037.81 53967.40 88888.00 2019-09-29 09:08:34.000 272 7821.99 1036.86 53968.27 88888.00 2019-09-29 09:08:35.000 272 7823.63 1036.01 53969.09 88888.00 2019-09-29 09:08:36.000 272 7825.30 1035.28 53969.81 88888.00 2019-09-29 09:08:37.000 272 7826.86 1034.66 53970.37 88888.00 2019-09-29 09:08:38.000 272 7828.31 1034.15 53970.77 88888.00 2019-09-29 09:08:39.000 272 7829.68 1033.73 53971.07 88888.00 2019-09-29 09:08:40.000 272 7830.94 1033.42 53971.25 88888.00 2019-09-29 09:08:41.000 272 7832.09 1033.19 53971.34 88888.00 2019-09-29 09:08:42.000 272 7833.19 1033.05 53971.43 88888.00 2019-09-29 09:08:43.000 272 7834.17 1032.99 53971.43 88888.00 2019-09-29 09:08:44.000 272 7835.02 1032.92 53971.35 88888.00 2019-09-29 09:08:45.000 272 7835.83 1032.88 53971.26 88888.00 2019-09-29 09:08:46.000 272 7836.58 1032.87 53971.17 88888.00 2019-09-29 09:08:47.000 272 7837.26 1032.81 53971.09 88888.00 2019-09-29 09:08:48.000 272 7837.90 1032.75 53971.00 88888.00 2019-09-29 09:08:49.000 272 7838.47 1032.73 53970.86 88888.00 2019-09-29 09:08:50.000 272 7838.96 1032.73 53970.68 88888.00 2019-09-29 09:08:51.000 272 7839.42 1032.82 53970.49 88888.00 2019-09-29 09:08:52.000 272 7839.81 1032.98 53970.25 88888.00 2019-09-29 09:08:53.000 272 7840.13 1033.07 53970.00 88888.00 2019-09-29 09:08:54.000 272 7840.41 1033.13 53969.75 88888.00 2019-09-29 09:08:55.000 272 7840.73 1033.18 53969.52 88888.00 2019-09-29 09:08:56.000 272 7841.10 1033.14 53969.33 88888.00 2019-09-29 09:08:57.000 272 7841.48 1033.06 53969.16 88888.00 2019-09-29 09:08:58.000 272 7841.88 1032.92 53969.02 88888.00 2019-09-29 09:08:59.000 272 7842.35 1032.70 53968.93 88888.00 2019-09-29 09:09:00.000 272 7842.88 1032.40 53968.89 88888.00 2019-09-29 09:09:01.000 272 7843.49 1032.07 53968.91 88888.00 2019-09-29 09:09:02.000 272 7844.17 1031.72 53968.98 88888.00 2019-09-29 09:09:03.000 272 7844.91 1031.32 53969.09 88888.00 2019-09-29 09:09:04.000 272 7845.70 1030.93 53969.20 88888.00 2019-09-29 09:09:05.000 272 7846.51 1030.54 53969.34 88888.00 2019-09-29 09:09:06.000 272 7847.38 1030.09 53969.54 88888.00 2019-09-29 09:09:07.000 272 7848.26 1029.65 53969.75 88888.00 2019-09-29 09:09:08.000 272 7849.12 1029.24 53969.93 88888.00 2019-09-29 09:09:09.000 272 7850.00 1028.82 53970.15 88888.00 2019-09-29 09:09:10.000 272 7850.94 1028.43 53970.44 88888.00 2019-09-29 09:09:11.000 272 7851.93 1028.05 53970.77 88888.00 2019-09-29 09:09:12.000 272 7853.01 1027.74 53971.15 88888.00 2019-09-29 09:09:13.000 272 7854.18 1027.52 53971.61 88888.00 2019-09-29 09:09:14.000 272 7855.36 1027.36 53972.05 88888.00 2019-09-29 09:09:15.000 272 7856.50 1027.26 53972.43 88888.00 2019-09-29 09:09:16.000 272 7857.56 1027.21 53972.73 88888.00 2019-09-29 09:09:17.000 272 7858.53 1027.17 53972.94 88888.00 2019-09-29 09:09:18.000 272 7859.38 1027.19 53973.05 88888.00 2019-09-29 09:09:19.000 272 7860.12 1027.23 53973.06 88888.00 2019-09-29 09:09:20.000 272 7860.76 1027.29 53973.02 88888.00 2019-09-29 09:09:21.000 272 7861.38 1027.36 53972.99 88888.00 2019-09-29 09:09:22.000 272 7862.00 1027.42 53973.00 88888.00 2019-09-29 09:09:23.000 272 7862.60 1027.51 53972.99 88888.00 2019-09-29 09:09:24.000 272 7863.15 1027.56 53972.98 88888.00 2019-09-29 09:09:25.000 272 7863.73 1027.52 53973.07 88888.00 2019-09-29 09:09:26.000 272 7864.38 1027.49 53973.21 88888.00 2019-09-29 09:09:27.000 272 7865.05 1027.46 53973.35 88888.00 2019-09-29 09:09:28.000 272 7865.72 1027.39 53973.52 88888.00 2019-09-29 09:09:29.000 272 7866.38 1027.35 53973.68 88888.00 2019-09-29 09:09:30.000 272 7867.02 1027.42 53973.77 88888.00 2019-09-29 09:09:31.000 272 7867.67 1027.54 53973.89 88888.00 2019-09-29 09:09:32.000 272 7868.28 1027.66 53974.02 88888.00 2019-09-29 09:09:33.000 272 7868.92 1027.84 53974.15 88888.00 2019-09-29 09:09:34.000 272 7869.61 1028.07 53974.36 88888.00 2019-09-29 09:09:35.000 272 7870.33 1028.34 53974.56 88888.00 2019-09-29 09:09:36.000 272 7871.04 1028.61 53974.76 88888.00 2019-09-29 09:09:37.000 272 7871.76 1028.88 53974.99 88888.00 2019-09-29 09:09:38.000 272 7872.49 1029.22 53975.19 88888.00 2019-09-29 09:09:39.000 272 7873.19 1029.60 53975.35 88888.00 2019-09-29 09:09:40.000 272 7873.88 1029.97 53975.50 88888.00 2019-09-29 09:09:41.000 272 7874.53 1030.43 53975.60 88888.00 2019-09-29 09:09:42.000 272 7875.15 1030.98 53975.62 88888.00 2019-09-29 09:09:43.000 272 7875.77 1031.54 53975.64 88888.00 2019-09-29 09:09:44.000 272 7876.31 1032.13 53975.62 88888.00 2019-09-29 09:09:45.000 272 7876.81 1032.73 53975.55 88888.00 2019-09-29 09:09:46.000 272 7877.28 1033.34 53975.47 88888.00 2019-09-29 09:09:47.000 272 7877.68 1033.92 53975.35 88888.00 2019-09-29 09:09:48.000 272 7878.04 1034.40 53975.23 88888.00 2019-09-29 09:09:49.000 272 7878.39 1034.90 53975.11 88888.00 2019-09-29 09:09:50.000 272 7878.70 1035.47 53974.91 88888.00 2019-09-29 09:09:51.000 272 7878.96 1036.03 53974.67 88888.00 2019-09-29 09:09:52.000 272 7879.25 1036.61 53974.45 88888.00 2019-09-29 09:09:53.000 272 7879.58 1037.19 53974.30 88888.00 2019-09-29 09:09:54.000 272 7879.97 1037.68 53974.25 88888.00 2019-09-29 09:09:55.000 272 7880.42 1038.10 53974.31 88888.00 2019-09-29 09:09:56.000 272 7880.96 1038.46 53974.45 88888.00 2019-09-29 09:09:57.000 272 7881.60 1038.77 53974.68 88888.00 2019-09-29 09:09:58.000 272 7882.29 1039.10 53974.92 88888.00 2019-09-29 09:09:59.000 272 7882.98 1039.44 53975.16 88888.00 2019-09-29 09:10:00.000 272 7883.71 1039.76 53975.45 88888.00 2019-09-29 09:10:01.000 272 7884.49 1040.12 53975.78 88888.00 2019-09-29 09:10:02.000 272 7885.27 1040.46 53976.14 88888.00 2019-09-29 09:10:03.000 272 7886.04 1040.84 53976.49 88888.00 2019-09-29 09:10:04.000 272 7886.80 1041.33 53976.78 88888.00 2019-09-29 09:10:05.000 272 7887.48 1041.86 53977.03 88888.00 2019-09-29 09:10:06.000 272 7888.13 1042.39 53977.28 88888.00 2019-09-29 09:10:07.000 272 7888.73 1043.01 53977.48 88888.00 2019-09-29 09:10:08.000 272 7889.21 1043.70 53977.57 88888.00 2019-09-29 09:10:09.000 272 7889.62 1044.35 53977.66 88888.00 2019-09-29 09:10:10.000 272 7889.97 1045.05 53977.73 88888.00 2019-09-29 09:10:11.000 272 7890.18 1045.77 53977.67 88888.00 2019-09-29 09:10:12.000 272 7890.33 1046.37 53977.59 88888.00 2019-09-29 09:10:13.000 272 7890.53 1046.88 53977.61 88888.00 2019-09-29 09:10:14.000 272 7890.79 1047.30 53977.70 88888.00 2019-09-29 09:10:15.000 272 7891.14 1047.58 53977.90 88888.00 2019-09-29 09:10:16.000 272 7891.64 1047.78 53978.25 88888.00 2019-09-29 09:10:17.000 272 7892.25 1047.97 53978.67 88888.00 2019-09-29 09:10:18.000 272 7892.96 1048.15 53979.13 88888.00 2019-09-29 09:10:19.000 272 7893.71 1048.33 53979.61 88888.00 2019-09-29 09:10:20.000 272 7894.47 1048.51 53980.08 88888.00 2019-09-29 09:10:21.000 272 7895.25 1048.65 53980.57 88888.00 2019-09-29 09:10:22.000 272 7896.02 1048.80 53981.04 88888.00 2019-09-29 09:10:23.000 272 7896.67 1049.00 53981.37 88888.00 2019-09-29 09:10:24.000 272 7897.19 1049.31 53981.57 88888.00 2019-09-29 09:10:25.000 272 7897.67 1049.68 53981.76 88888.00 2019-09-29 09:10:26.000 272 7898.08 1050.04 53981.93 88888.00 2019-09-29 09:10:27.000 272 7898.47 1050.38 53982.09 88888.00 2019-09-29 09:10:28.000 272 7898.90 1050.77 53982.30 88888.00 2019-09-29 09:10:29.000 272 7899.33 1051.21 53982.53 88888.00 2019-09-29 09:10:30.000 272 7899.69 1051.66 53982.68 88888.00 2019-09-29 09:10:31.000 272 7899.95 1052.20 53982.74 88888.00 2019-09-29 09:10:32.000 272 7900.11 1052.86 53982.70 88888.00 2019-09-29 09:10:33.000 272 7900.20 1053.50 53982.62 88888.00 2019-09-29 09:10:34.000 272 7900.27 1054.06 53982.59 88888.00 2019-09-29 09:10:35.000 272 7900.35 1054.63 53982.57 88888.00 2019-09-29 09:10:36.000 272 7900.40 1055.28 53982.52 88888.00 2019-09-29 09:10:37.000 272 7900.40 1055.91 53982.48 88888.00 2019-09-29 09:10:38.000 272 7900.40 1056.52 53982.45 88888.00 2019-09-29 09:10:39.000 272 7900.38 1057.22 53982.39 88888.00 2019-09-29 09:10:40.000 272 7900.28 1058.01 53982.25 88888.00 2019-09-29 09:10:41.000 272 7900.11 1058.82 53982.07 88888.00 2019-09-29 09:10:42.000 272 7899.96 1059.65 53981.91 88888.00 2019-09-29 09:10:43.000 272 7899.82 1060.54 53981.75 88888.00 2019-09-29 09:10:44.000 272 7899.68 1061.44 53981.61 88888.00 2019-09-29 09:10:45.000 272 7899.61 1062.30 53981.61 88888.00 2019-09-29 09:10:46.000 272 7899.66 1063.12 53981.70 88888.00 2019-09-29 09:10:47.000 272 7899.76 1063.89 53981.84 88888.00 2019-09-29 09:10:48.000 272 7899.85 1064.57 53982.00 88888.00 2019-09-29 09:10:49.000 272 7899.95 1065.26 53982.14 88888.00 2019-09-29 09:10:50.000 272 7900.13 1065.93 53982.35 88888.00 2019-09-29 09:10:51.000 272 7900.33 1066.45 53982.61 88888.00 2019-09-29 09:10:52.000 272 7900.46 1066.88 53982.77 88888.00 2019-09-29 09:10:53.000 272 7900.54 1067.37 53982.86 88888.00 2019-09-29 09:10:54.000 272 7900.63 1067.89 53982.96 88888.00 2019-09-29 09:10:55.000 272 7900.74 1068.35 53983.12 88888.00 2019-09-29 09:10:56.000 272 7900.90 1068.71 53983.32 88888.00 2019-09-29 09:10:57.000 272 7901.08 1069.02 53983.55 88888.00 2019-09-29 09:10:58.000 272 7901.29 1069.31 53983.79 88888.00 2019-09-29 09:10:59.000 272 7901.53 1069.56 53984.05 88888.00 2019-09-29 09:11:00.000 272 7901.79 1069.77 53984.31 88888.00 2019-09-29 09:11:01.000 272 7902.04 1069.96 53984.57 88888.00 2019-09-29 09:11:02.000 272 7902.28 1070.16 53984.78 88888.00 2019-09-29 09:11:03.000 272 7902.55 1070.41 53985.00 88888.00 2019-09-29 09:11:04.000 272 7902.91 1070.64 53985.33 88888.00 2019-09-29 09:11:05.000 272 7903.34 1070.82 53985.73 88888.00 2019-09-29 09:11:06.000 272 7903.84 1071.00 53986.17 88888.00 2019-09-29 09:11:07.000 272 7904.34 1071.16 53986.61 88888.00 2019-09-29 09:11:08.000 272 7904.82 1071.28 53987.01 88888.00 2019-09-29 09:11:09.000 272 7905.29 1071.40 53987.41 88888.00 2019-09-29 09:11:10.000 272 7905.73 1071.49 53987.75 88888.00 2019-09-29 09:11:11.000 272 7906.07 1071.52 53988.00 88888.00 2019-09-29 09:11:12.000 272 7906.36 1071.53 53988.20 88888.00 2019-09-29 09:11:13.000 272 7906.64 1071.51 53988.41 88888.00 2019-09-29 09:11:14.000 272 7906.90 1071.51 53988.60 88888.00 2019-09-29 09:11:15.000 272 7907.15 1071.50 53988.77 88888.00 2019-09-29 09:11:16.000 272 7907.39 1071.48 53988.93 88888.00 2019-09-29 09:11:17.000 272 7907.58 1071.48 53989.03 88888.00 2019-09-29 09:11:18.000 272 7907.73 1071.47 53989.11 88888.00 2019-09-29 09:11:19.000 272 7907.84 1071.41 53989.18 88888.00 2019-09-29 09:11:20.000 272 7907.89 1071.36 53989.18 88888.00 2019-09-29 09:11:21.000 272 7907.92 1071.30 53989.18 88888.00 2019-09-29 09:11:22.000 272 7907.95 1071.20 53989.20 88888.00 2019-09-29 09:11:23.000 272 7907.95 1071.06 53989.21 88888.00 2019-09-29 09:11:24.000 272 7908.01 1070.91 53989.27 88888.00 2019-09-29 09:11:25.000 272 7908.08 1070.68 53989.38 88888.00 2019-09-29 09:11:26.000 272 7908.09 1070.41 53989.41 88888.00 2019-09-29 09:11:27.000 272 7908.04 1070.10 53989.38 88888.00 2019-09-29 09:11:28.000 272 7907.96 1069.73 53989.34 88888.00 2019-09-29 09:11:29.000 272 7907.81 1069.38 53989.25 88888.00 2019-09-29 09:11:30.000 272 7907.64 1069.03 53989.17 88888.00 2019-09-29 09:11:31.000 272 7907.43 1068.65 53989.05 88888.00 2019-09-29 09:11:32.000 272 7907.19 1068.24 53988.91 88888.00 2019-09-29 09:11:33.000 272 7906.90 1067.87 53988.76 88888.00 2019-09-29 09:11:34.000 272 7906.56 1067.55 53988.57 88888.00 2019-09-29 09:11:35.000 272 7906.21 1067.22 53988.37 88888.00 2019-09-29 09:11:36.000 272 7905.82 1066.84 53988.17 88888.00 2019-09-29 09:11:37.000 272 7905.37 1066.48 53987.91 88888.00 2019-09-29 09:11:38.000 272 7904.84 1066.17 53987.57 88888.00 2019-09-29 09:11:39.000 272 7904.27 1065.85 53987.23 88888.00 2019-09-29 09:11:40.000 272 7903.71 1065.53 53986.91 88888.00 2019-09-29 09:11:41.000 272 7903.13 1065.22 53986.58 88888.00 2019-09-29 09:11:42.000 272 7902.58 1064.94 53986.29 88888.00 2019-09-29 09:11:43.000 272 7902.07 1064.66 53986.03 88888.00 2019-09-29 09:11:44.000 272 7901.54 1064.35 53985.77 88888.00 2019-09-29 09:11:45.000 272 7901.03 1064.03 53985.50 88888.00 2019-09-29 09:11:46.000 272 7900.49 1063.74 53985.21 88888.00 2019-09-29 09:11:47.000 272 7899.92 1063.44 53984.89 88888.00 2019-09-29 09:11:48.000 272 7899.35 1063.18 53984.59 88888.00 2019-09-29 09:11:49.000 272 7898.80 1062.94 53984.28 88888.00 2019-09-29 09:11:50.000 272 7898.30 1062.73 53984.02 88888.00 2019-09-29 09:11:51.000 272 7897.84 1062.57 53983.79 88888.00 2019-09-29 09:11:52.000 272 7897.42 1062.39 53983.59 88888.00 2019-09-29 09:11:53.000 272 7897.00 1062.22 53983.40 88888.00 2019-09-29 09:11:54.000 272 7896.49 1062.14 53983.10 88888.00 2019-09-29 09:11:55.000 272 7895.94 1062.07 53982.75 88888.00 2019-09-29 09:11:56.000 272 7895.43 1062.07 53982.44 88888.00 2019-09-29 09:11:57.000 272 7894.85 1062.10 53982.07 88888.00 2019-09-29 09:11:58.000 272 7894.25 1062.09 53981.68 88888.00 2019-09-29 09:11:59.000 272 7893.67 1062.16 53981.32 88888.00 2019-09-29 09:12:00.000 272 7893.03 1062.21 53980.95 88888.00 2019-09-29 09:12:01.000 272 7892.39 1062.24 53980.60 88888.00 2019-09-29 09:12:02.000 272 7891.83 1062.33 53980.32 88888.00 2019-09-29 09:12:03.000 272 7891.18 1062.35 53979.97 88888.00 2019-09-29 09:12:04.000 272 7890.51 1062.38 53979.59 88888.00 2019-09-29 09:12:05.000 272 7889.99 1062.56 53979.35 88888.00 2019-09-29 09:12:06.000 272 7889.45 1062.62 53979.14 88888.00 2019-09-29 09:12:07.000 272 7888.98 1062.61 53979.00 88888.00 2019-09-29 09:12:08.000 272 7888.66 1062.70 53978.99 88888.00 2019-09-29 09:12:09.000 272 7888.30 1062.66 53978.97 88888.00 2019-09-29 09:12:10.000 272 7888.04 1062.55 53979.05 88888.00 2019-09-29 09:12:11.000 272 7887.84 1062.54 53979.13 88888.00 2019-09-29 09:12:12.000 272 7887.50 1062.49 53979.09 88888.00 2019-09-29 09:12:13.000 272 7887.29 1062.39 53979.20 88888.00 2019-09-29 09:12:14.000 272 7887.18 1062.37 53979.39 88888.00 2019-09-29 09:12:15.000 272 7886.98 1062.36 53979.46 88888.00 2019-09-29 09:12:16.000 272 7886.80 1062.23 53979.61 88888.00 2019-09-29 09:12:17.000 272 7886.72 1061.97 53979.88 88888.00 2019-09-29 09:12:18.000 272 7886.60 1061.73 53980.04 88888.00 2019-09-29 09:12:19.000 272 7886.29 1061.47 53980.04 88888.00 2019-09-29 09:12:20.000 272 7886.03 1061.15 53980.11 88888.00 2019-09-29 09:12:21.000 272 7885.90 1060.96 53980.24 88888.00 2019-09-29 09:12:22.000 272 7885.67 1060.79 53980.28 88888.00 2019-09-29 09:12:23.000 272 7885.43 1060.48 53980.37 88888.00 2019-09-29 09:12:24.000 272 7885.32 1060.26 53980.52 88888.00 2019-09-29 09:12:25.000 272 7885.20 1060.10 53980.59 88888.00 2019-09-29 09:12:26.000 272 7884.99 1059.82 53980.62 88888.00 2019-09-29 09:12:27.000 272 7884.81 1059.53 53980.69 88888.00 2019-09-29 09:12:28.000 272 7884.74 1059.29 53980.81 88888.00 2019-09-29 09:12:29.000 272 7884.58 1059.06 53980.79 88888.00 2019-09-29 09:12:30.000 272 7884.26 1058.74 53980.65 88888.00 2019-09-29 09:12:31.000 272 7884.02 1058.26 53980.67 88888.00 2019-09-29 09:12:32.000 272 7883.92 1057.84 53980.74 88888.00 2019-09-29 09:12:33.000 272 7883.83 1057.61 53980.72 88888.00 2019-09-29 09:12:34.000 272 7883.60 1057.31 53980.61 88888.00 2019-09-29 09:12:35.000 272 7883.26 1056.84 53980.43 88888.00 2019-09-29 09:12:36.000 272 7883.21 1056.59 53980.43 88888.00 2019-09-29 09:12:37.000 272 7883.28 1056.46 53980.51 88888.00 2019-09-29 09:12:38.000 272 7883.02 1056.03 53980.34 88888.00 2019-09-29 09:12:39.000 272 7882.86 1055.68 53980.24 88888.00 2019-09-29 09:12:40.000 272 7882.99 1055.56 53980.37 88888.00 2019-09-29 09:12:41.000 272 7882.97 1055.24 53980.38 88888.00 2019-09-29 09:12:42.000 272 7882.83 1054.84 53980.23 88888.00 2019-09-29 09:12:43.000 272 7882.71 1054.53 53980.13 88888.00 2019-09-29 09:12:44.000 272 7882.75 1054.21 53980.23 88888.00 2019-09-29 09:12:45.000 272 7883.00 1053.85 53980.48 88888.00 2019-09-29 09:12:46.000 272 7882.98 1053.29 53980.47 88888.00 2019-09-29 09:12:47.000 272 7882.80 1052.75 53980.27 88888.00 2019-09-29 09:12:48.000 272 7883.00 1052.53 53980.41 88888.00 2019-09-29 09:12:49.000 272 7883.34 1052.17 53980.75 88888.00 2019-09-29 09:12:50.000 272 7883.45 1051.52 53980.88 88888.00 2019-09-29 09:12:51.000 272 7883.52 1050.91 53980.88 88888.00 2019-09-29 09:12:52.000 272 7883.76 1050.43 53981.07 88888.00 2019-09-29 09:12:53.000 272 7884.11 1049.94 53981.38 88888.00 2019-09-29 09:12:54.000 272 7884.40 1049.35 53981.63 88888.00 2019-09-29 09:12:55.000 272 7884.70 1048.82 53981.83 88888.00 2019-09-29 09:12:56.000 272 7885.00 1048.37 53982.02 88888.00 2019-09-29 09:12:57.000 272 7885.27 1047.90 53982.18 88888.00 2019-09-29 09:12:58.000 272 7885.49 1047.58 53982.24 88888.00 2019-09-29 09:12:59.000 272 7885.63 1047.33 53982.25 88888.00 2019-09-29 09:13:00.000 272 7885.76 1046.96 53982.31 88888.00 2019-09-29 09:13:01.000 272 7885.97 1046.67 53982.44 88888.00 2019-09-29 09:13:02.000 272 7886.22 1046.39 53982.58 88888.00 2019-09-29 09:13:03.000 272 7886.45 1046.02 53982.73 88888.00 2019-09-29 09:13:04.000 272 7886.67 1045.77 53982.84 88888.00 2019-09-29 09:13:05.000 272 7886.82 1045.63 53982.89 88888.00 2019-09-29 09:13:06.000 272 7886.94 1045.39 53982.97 88888.00 2019-09-29 09:13:07.000 272 7887.16 1045.13 53983.15 88888.00 2019-09-29 09:13:08.000 272 7887.40 1044.96 53983.35 88888.00 2019-09-29 09:13:09.000 272 7887.62 1044.87 53983.50 88888.00 2019-09-29 09:13:10.000 272 7887.82 1044.77 53983.66 88888.00 2019-09-29 09:13:11.000 272 7888.00 1044.67 53983.81 88888.00 2019-09-29 09:13:12.000 272 7888.23 1044.60 53984.00 88888.00 2019-09-29 09:13:13.000 272 7888.48 1044.50 53984.23 88888.00 2019-09-29 09:13:14.000 272 7888.73 1044.45 53984.41 88888.00 2019-09-29 09:13:15.000 272 7888.97 1044.45 53984.57 88888.00 2019-09-29 09:13:16.000 272 7889.24 1044.35 53984.80 88888.00 2019-09-29 09:13:17.000 272 7889.60 1044.18 53985.10 88888.00 2019-09-29 09:13:18.000 272 7889.94 1044.01 53985.36 88888.00 2019-09-29 09:13:19.000 272 7890.23 1043.80 53985.59 88888.00 2019-09-29 09:13:20.000 272 7890.54 1043.54 53985.83 88888.00 2019-09-29 09:13:21.000 272 7890.86 1043.26 53986.06 88888.00 2019-09-29 09:13:22.000 272 7891.23 1043.00 53986.32 88888.00 2019-09-29 09:13:23.000 272 7891.62 1042.76 53986.54 88888.00 2019-09-29 09:13:24.000 272 7892.01 1042.47 53986.73 88888.00 2019-09-29 09:13:25.000 272 7892.39 1042.20 53986.88 88888.00 2019-09-29 09:13:26.000 272 7892.59 1041.98 53986.82 88888.00 2019-09-29 09:13:27.000 272 7892.75 1041.86 53986.68 88888.00 2019-09-29 09:13:28.000 272 7892.87 1041.86 53986.52 88888.00 2019-09-29 09:13:29.000 272 7892.89 1041.89 53986.26 88888.00 2019-09-29 09:13:30.000 272 7892.87 1041.94 53985.98 88888.00 2019-09-29 09:13:31.000 272 7892.69 1042.01 53985.58 88888.00 2019-09-29 09:13:32.000 272 7892.38 1042.12 53985.09 88888.00 2019-09-29 09:13:33.000 272 7892.06 1042.30 53984.61 88888.00 2019-09-29 09:13:34.000 272 7891.66 1042.42 53984.12 88888.00 2019-09-29 09:13:35.000 272 7891.15 1042.46 53983.58 88888.00 2019-09-29 09:13:36.000 272 7890.56 1042.50 53983.02 88888.00 2019-09-29 09:13:37.000 272 7889.98 1042.41 53982.55 88888.00 2019-09-29 09:13:38.000 272 7889.39 1042.20 53982.14 88888.00 2019-09-29 09:13:39.000 272 7888.80 1042.01 53981.74 88888.00 2019-09-29 09:13:40.000 272 7888.30 1041.77 53981.47 88888.00 2019-09-29 09:13:41.000 272 7887.95 1041.41 53981.36 88888.00 2019-09-29 09:13:42.000 272 7887.74 1041.09 53981.37 88888.00 2019-09-29 09:13:43.000 272 7887.64 1040.77 53981.47 88888.00 2019-09-29 09:13:44.000 272 7887.67 1040.31 53981.70 88888.00 2019-09-29 09:13:45.000 272 7887.84 1039.80 53982.01 88888.00 2019-09-29 09:13:46.000 272 7888.06 1039.32 53982.33 88888.00 2019-09-29 09:13:47.000 272 7888.35 1038.87 53982.66 88888.00 2019-09-29 09:13:48.000 272 7888.73 1038.44 53982.99 88888.00 2019-09-29 09:13:49.000 272 7889.18 1038.01 53983.38 88888.00 2019-09-29 09:13:50.000 272 7889.69 1037.54 53983.81 88888.00 2019-09-29 09:13:51.000 272 7890.24 1037.11 53984.21 88888.00 2019-09-29 09:13:52.000 272 7890.82 1036.74 53984.59 88888.00 2019-09-29 09:13:53.000 272 7891.39 1036.35 53984.97 88888.00 2019-09-29 09:13:54.000 272 7891.91 1036.05 53985.22 88888.00 2019-09-29 09:13:55.000 272 7892.35 1035.91 53985.37 88888.00 2019-09-29 09:13:56.000 272 7892.69 1035.85 53985.41 88888.00 2019-09-29 09:13:57.000 272 7892.96 1035.82 53985.38 88888.00 2019-09-29 09:13:58.000 272 7893.23 1035.82 53985.35 88888.00 2019-09-29 09:13:59.000 272 7893.48 1035.86 53985.32 88888.00 2019-09-29 09:14:00.000 272 7893.78 1035.95 53985.32 88888.00 2019-09-29 09:14:01.000 272 7894.13 1036.09 53985.39 88888.00 2019-09-29 09:14:02.000 272 7894.48 1036.28 53985.45 88888.00 2019-09-29 09:14:03.000 272 7894.85 1036.54 53985.50 88888.00 2019-09-29 09:14:04.000 272 7895.26 1036.94 53985.54 88888.00 2019-09-29 09:14:05.000 272 7895.64 1037.40 53985.52 88888.00 2019-09-29 09:14:06.000 272 7895.97 1037.89 53985.47 88888.00 2019-09-29 09:14:07.000 272 7896.34 1038.39 53985.45 88888.00 2019-09-29 09:14:08.000 272 7896.73 1038.93 53985.44 88888.00 2019-09-29 09:14:09.000 272 7897.14 1039.48 53985.44 88888.00 2019-09-29 09:14:10.000 272 7897.60 1039.92 53985.53 88888.00 2019-09-29 09:14:11.000 272 7898.07 1040.30 53985.64 88888.00 2019-09-29 09:14:12.000 272 7898.55 1040.67 53985.76 88888.00 2019-09-29 09:14:13.000 272 7899.03 1040.96 53985.90 88888.00 2019-09-29 09:14:14.000 272 7899.41 1041.27 53985.93 88888.00 2019-09-29 09:14:15.000 272 7899.74 1041.63 53985.89 88888.00 2019-09-29 09:14:16.000 272 7900.07 1041.95 53985.89 88888.00 2019-09-29 09:14:17.000 272 7900.42 1042.26 53985.93 88888.00 2019-09-29 09:14:18.000 272 7900.75 1042.57 53985.95 88888.00 2019-09-29 09:14:19.000 272 7900.97 1042.87 53985.88 88888.00 2019-09-29 09:14:20.000 272 7901.08 1043.17 53985.75 88888.00 2019-09-29 09:14:21.000 272 7901.18 1043.38 53985.70 88888.00 2019-09-29 09:14:22.000 272 7901.24 1043.56 53985.64 88888.00 2019-09-29 09:14:23.000 272 7901.19 1043.86 53985.43 88888.00 2019-09-29 09:14:24.000 272 7901.07 1044.20 53985.17 88888.00 2019-09-29 09:14:25.000 272 7900.91 1044.58 53984.92 88888.00 2019-09-29 09:14:26.000 272 7900.74 1045.03 53984.68 88888.00 2019-09-29 09:14:27.000 272 7900.62 1045.49 53984.52 88888.00 2019-09-29 09:14:28.000 272 7900.55 1046.06 53984.37 88888.00 2019-09-29 09:14:29.000 272 7900.53 1046.67 53984.25 88888.00 2019-09-29 09:14:30.000 272 7900.58 1047.23 53984.23 88888.00 2019-09-29 09:14:31.000 272 7900.67 1047.88 53984.18 88888.00 2019-09-29 09:14:32.000 272 7900.70 1048.63 53984.07 88888.00 2019-09-29 09:14:33.000 272 7900.74 1049.39 53983.99 88888.00 2019-09-29 09:14:34.000 272 7900.82 1050.12 53983.95 88888.00 2019-09-29 09:14:35.000 272 7900.90 1050.88 53983.91 88888.00 2019-09-29 09:14:36.000 272 7900.98 1051.71 53983.84 88888.00 2019-09-29 09:14:37.000 272 7901.04 1052.53 53983.75 88888.00 2019-09-29 09:14:38.000 272 7901.07 1053.32 53983.65 88888.00 2019-09-29 09:14:39.000 272 7901.15 1054.11 53983.59 88888.00 2019-09-29 09:14:40.000 272 7901.22 1054.85 53983.53 88888.00 2019-09-29 09:14:41.000 272 7901.17 1055.59 53983.33 88888.00 2019-09-29 09:14:42.000 272 7901.05 1056.34 53983.06 88888.00 2019-09-29 09:14:43.000 272 7900.90 1057.06 53982.77 88888.00 2019-09-29 09:14:44.000 272 7900.81 1057.73 53982.56 88888.00 2019-09-29 09:14:45.000 272 7900.82 1058.32 53982.50 88888.00 2019-09-29 09:14:46.000 272 7900.82 1058.86 53982.41 88888.00 2019-09-29 09:14:47.000 272 7900.84 1059.39 53982.32 88888.00 2019-09-29 09:14:48.000 272 7900.99 1059.89 53982.36 88888.00 2019-09-29 09:14:49.000 272 7901.15 1060.36 53982.36 88888.00 2019-09-29 09:14:50.000 272 7901.22 1060.88 53982.23 88888.00 2019-09-29 09:14:51.000 272 7901.32 1061.37 53982.10 88888.00 2019-09-29 09:14:52.000 272 7901.40 1061.79 53981.99 88888.00 2019-09-29 09:14:53.000 272 7901.42 1062.26 53981.80 88888.00 2019-09-29 09:14:54.000 272 7901.42 1062.78 53981.58 88888.00 2019-09-29 09:14:55.000 272 7901.38 1063.26 53981.38 88888.00 2019-09-29 09:14:56.000 272 7901.28 1063.74 53981.12 88888.00 2019-09-29 09:14:57.000 272 7901.07 1064.25 53980.77 88888.00 2019-09-29 09:14:58.000 272 7900.81 1064.72 53980.43 88888.00 2019-09-29 09:14:59.000 272 7900.59 1065.09 53980.17 88888.00 2019-09-29 09:15:00.000 272 7900.31 1065.41 53979.86 88888.00 2019-09-29 09:15:01.000 272 7899.99 1065.68 53979.55 88888.00 2019-09-29 09:15:02.000 272 7899.72 1065.88 53979.33 88888.00 2019-09-29 09:15:03.000 272 7899.46 1065.99 53979.15 88888.00 2019-09-29 09:15:04.000 272 7899.28 1066.07 53979.03 88888.00 2019-09-29 09:15:05.000 272 7899.11 1066.19 53978.88 88888.00 2019-09-29 09:15:06.000 272 7898.95 1066.28 53978.71 88888.00 2019-09-29 09:15:07.000 272 7898.84 1066.42 53978.57 88888.00 2019-09-29 09:15:08.000 272 7898.71 1066.54 53978.42 88888.00 2019-09-29 09:15:09.000 272 7898.59 1066.62 53978.29 88888.00 2019-09-29 09:15:10.000 272 7898.40 1066.76 53978.05 88888.00 2019-09-29 09:15:11.000 272 7898.17 1066.93 53977.75 88888.00 2019-09-29 09:15:12.000 272 7898.04 1067.09 53977.58 88888.00 2019-09-29 09:15:13.000 272 7897.87 1067.23 53977.41 88888.00 2019-09-29 09:15:14.000 272 7897.73 1067.29 53977.25 88888.00 2019-09-29 09:15:15.000 272 7897.71 1067.41 53977.21 88888.00 2019-09-29 09:15:16.000 272 7897.62 1067.50 53977.14 88888.00 2019-09-29 09:15:17.000 272 7897.59 1067.58 53977.12 88888.00 2019-09-29 09:15:18.000 272 7897.49 1067.69 53977.05 88888.00 2019-09-29 09:15:19.000 272 7897.27 1067.73 53976.89 88888.00 2019-09-29 09:15:20.000 272 7897.09 1067.85 53976.79 88888.00 2019-09-29 09:15:21.000 272 7896.82 1067.99 53976.62 88888.00 2019-09-29 09:15:22.000 272 7896.53 1068.06 53976.51 88888.00 2019-09-29 09:15:23.000 272 7896.19 1068.21 53976.35 88888.00 2019-09-29 09:15:24.000 272 7895.70 1068.38 53976.06 88888.00 2019-09-29 09:15:25.000 272 7895.26 1068.56 53975.88 88888.00 2019-09-29 09:15:26.000 272 7894.76 1068.72 53975.69 88888.00 2019-09-29 09:15:27.000 272 7894.28 1068.85 53975.54 88888.00 2019-09-29 09:15:28.000 272 7893.94 1069.04 53975.54 88888.00 2019-09-29 09:15:29.000 272 7893.52 1069.18 53975.49 88888.00 2019-09-29 09:15:30.000 272 7893.15 1069.38 53975.48 88888.00 2019-09-29 09:15:31.000 272 7892.80 1069.67 53975.48 88888.00 2019-09-29 09:15:32.000 272 7892.34 1069.97 53975.38 88888.00 2019-09-29 09:15:33.000 272 7891.96 1070.34 53975.35 88888.00 2019-09-29 09:15:34.000 272 7891.59 1070.70 53975.38 88888.00 2019-09-29 09:15:35.000 272 7891.21 1071.05 53975.39 88888.00 2019-09-29 09:15:36.000 272 7890.89 1071.41 53975.48 88888.00 2019-09-29 09:15:37.000 272 7890.66 1071.76 53975.65 88888.00 2019-09-29 09:15:38.000 272 7890.49 1072.08 53975.89 88888.00 2019-09-29 09:15:39.000 272 7890.37 1072.38 53976.18 88888.00 2019-09-29 09:15:40.000 272 7890.27 1072.64 53976.47 88888.00 2019-09-29 09:15:41.000 272 7890.20 1072.91 53976.75 88888.00 2019-09-29 09:15:42.000 272 7890.10 1073.25 53976.95 88888.00 2019-09-29 09:15:43.000 272 7889.90 1073.64 53977.04 88888.00 2019-09-29 09:15:44.000 272 7889.65 1074.01 53977.09 88888.00 2019-09-29 09:15:45.000 272 7889.37 1074.43 53977.09 88888.00 2019-09-29 09:15:46.000 272 7889.08 1074.77 53977.12 88888.00 2019-09-29 09:15:47.000 272 7888.87 1075.03 53977.22 88888.00 2019-09-29 09:15:48.000 272 7888.69 1075.31 53977.33 88888.00 2019-09-29 09:15:49.000 272 7888.41 1075.55 53977.36 88888.00 2019-09-29 09:15:50.000 272 7888.12 1075.75 53977.36 88888.00 2019-09-29 09:15:51.000 272 7887.82 1075.92 53977.33 88888.00 2019-09-29 09:15:52.000 272 7887.42 1076.05 53977.20 88888.00 2019-09-29 09:15:53.000 272 7886.89 1076.19 53976.96 88888.00 2019-09-29 09:15:54.000 272 7886.26 1076.36 53976.61 88888.00 2019-09-29 09:15:55.000 272 7885.65 1076.57 53976.26 88888.00 2019-09-29 09:15:56.000 272 7885.11 1076.74 53976.01 88888.00 2019-09-29 09:15:57.000 272 7884.58 1076.84 53975.81 88888.00 2019-09-29 09:15:58.000 272 7884.17 1076.98 53975.68 88888.00 2019-09-29 09:15:59.000 272 7883.86 1077.05 53975.65 88888.00 2019-09-29 09:16:00.000 272 7883.63 1077.08 53975.67 88888.00 2019-09-29 09:16:01.000 272 7883.49 1077.13 53975.73 88888.00 2019-09-29 09:16:02.000 272 7883.37 1077.09 53975.82 88888.00 2019-09-29 09:16:03.000 272 7883.34 1077.07 53975.95 88888.00 2019-09-29 09:16:04.000 272 7883.38 1077.10 53976.07 88888.00 2019-09-29 09:16:05.000 272 7883.34 1077.08 53976.15 88888.00 2019-09-29 09:16:06.000 272 7883.26 1077.01 53976.17 88888.00 2019-09-29 09:16:07.000 272 7883.21 1076.95 53976.20 88888.00 2019-09-29 09:16:08.000 272 7883.09 1076.89 53976.15 88888.00 2019-09-29 09:16:09.000 272 7882.93 1076.77 53976.10 88888.00 2019-09-29 09:16:10.000 272 7882.83 1076.61 53976.13 88888.00 2019-09-29 09:16:11.000 272 7882.71 1076.47 53976.11 88888.00 2019-09-29 09:16:12.000 272 7882.56 1076.26 53976.08 88888.00 2019-09-29 09:16:13.000 272 7882.35 1075.99 53976.03 88888.00 2019-09-29 09:16:14.000 272 7882.10 1075.81 53975.91 88888.00 2019-09-29 09:16:15.000 272 7881.90 1075.65 53975.83 88888.00 2019-09-29 09:16:16.000 272 7881.71 1075.42 53975.79 88888.00 2019-09-29 09:16:17.000 272 7881.49 1075.20 53975.73 88888.00 2019-09-29 09:16:18.000 272 7881.24 1075.04 53975.62 88888.00 2019-09-29 09:16:19.000 272 7880.93 1074.91 53975.43 88888.00 2019-09-29 09:16:20.000 272 7880.66 1074.72 53975.34 88888.00 2019-09-29 09:16:21.000 272 7880.43 1074.48 53975.31 88888.00 2019-09-29 09:16:22.000 272 7880.18 1074.29 53975.24 88888.00 2019-09-29 09:16:23.000 272 7879.94 1074.08 53975.23 88888.00 2019-09-29 09:16:24.000 272 7879.80 1073.79 53975.34 88888.00 2019-09-29 09:16:25.000 272 7879.73 1073.56 53975.47 88888.00 2019-09-29 09:16:26.000 272 7879.56 1073.30 53975.52 88888.00 2019-09-29 09:16:27.000 272 7879.34 1072.96 53975.54 88888.00 2019-09-29 09:16:28.000 272 7879.15 1072.67 53975.55 88888.00 2019-09-29 09:16:29.000 272 7878.89 1072.43 53975.48 88888.00 2019-09-29 09:16:30.000 272 7878.59 1072.23 53975.37 88888.00 2019-09-29 09:16:31.000 272 7878.28 1072.07 53975.26 88888.00 2019-09-29 09:16:32.000 272 7877.95 1071.92 53975.15 88888.00 2019-09-29 09:16:33.000 272 7877.64 1071.82 53975.08 88888.00 2019-09-29 09:16:34.000 272 7877.38 1071.64 53975.08 88888.00 2019-09-29 09:16:35.000 272 7877.20 1071.44 53975.19 88888.00 2019-09-29 09:16:36.000 272 7877.09 1071.30 53975.35 88888.00 2019-09-29 09:16:37.000 272 7876.93 1071.13 53975.44 88888.00 2019-09-29 09:16:38.000 272 7876.78 1071.03 53975.48 88888.00 2019-09-29 09:16:39.000 272 7876.67 1071.02 53975.57 88888.00 2019-09-29 09:16:40.000 272 7876.46 1070.93 53975.57 88888.00 2019-09-29 09:16:41.000 272 7876.21 1070.83 53975.54 88888.00 2019-09-29 09:16:42.000 272 7876.02 1070.79 53975.55 88888.00 2019-09-29 09:16:43.000 272 7875.79 1070.75 53975.54 88888.00 2019-09-29 09:16:44.000 272 7875.58 1070.71 53975.55 88888.00 2019-09-29 09:16:45.000 272 7875.45 1070.64 53975.64 88888.00 2019-09-29 09:16:46.000 272 7875.37 1070.59 53975.75 88888.00 2019-09-29 09:16:47.000 272 7875.38 1070.55 53975.94 88888.00 2019-09-29 09:16:48.000 272 7875.48 1070.43 53976.23 88888.00 2019-09-29 09:16:49.000 272 7875.68 1070.29 53976.58 88888.00 2019-09-29 09:16:50.000 272 7875.92 1070.13 53976.93 88888.00 2019-09-29 09:16:51.000 272 7876.12 1069.95 53977.22 88888.00 2019-09-29 09:16:52.000 272 7876.26 1069.83 53977.40 88888.00 2019-09-29 09:16:53.000 272 7876.34 1069.79 53977.52 88888.00 2019-09-29 09:16:54.000 272 7876.40 1069.79 53977.60 88888.00 2019-09-29 09:16:55.000 272 7876.47 1069.88 53977.64 88888.00 2019-09-29 09:16:56.000 272 7876.52 1070.07 53977.70 88888.00 2019-09-29 09:16:57.000 272 7876.58 1070.34 53977.76 88888.00 2019-09-29 09:16:58.000 272 7876.64 1070.69 53977.78 88888.00 2019-09-29 09:16:59.000 272 7876.70 1070.99 53977.84 88888.00 2019-09-29 09:17:00.000 272 7876.80 1071.19 53977.99 88888.00 2019-09-29 09:17:01.000 272 7876.97 1071.37 53978.18 88888.00 2019-09-29 09:17:02.000 272 7877.13 1071.53 53978.38 88888.00 2019-09-29 09:17:03.000 272 7877.29 1071.62 53978.58 88888.00 2019-09-29 09:17:04.000 272 7877.49 1071.72 53978.78 88888.00 2019-09-29 09:17:05.000 272 7877.69 1071.83 53978.96 88888.00 2019-09-29 09:17:06.000 272 7877.87 1071.89 53979.12 88888.00 2019-09-29 09:17:07.000 272 7878.06 1071.99 53979.27 88888.00 2019-09-29 09:17:08.000 272 7878.19 1072.18 53979.34 88888.00 2019-09-29 09:17:09.000 272 7878.28 1072.38 53979.36 88888.00 2019-09-29 09:17:10.000 272 7878.37 1072.49 53979.42 88888.00 2019-09-29 09:17:11.000 272 7878.51 1072.55 53979.58 88888.00 2019-09-29 09:17:12.000 272 7878.64 1072.61 53979.71 88888.00 2019-09-29 09:17:13.000 272 7878.70 1072.66 53979.74 88888.00 2019-09-29 09:17:14.000 272 7878.75 1072.76 53979.73 88888.00 2019-09-29 09:17:15.000 272 7878.77 1072.96 53979.70 88888.00 2019-09-29 09:17:16.000 272 7878.74 1073.22 53979.61 88888.00 2019-09-29 09:17:17.000 272 7878.66 1073.50 53979.49 88888.00 2019-09-29 09:17:18.000 272 7878.59 1073.77 53979.38 88888.00 2019-09-29 09:17:19.000 272 7878.51 1073.99 53979.28 88888.00 2019-09-29 09:17:20.000 272 7878.38 1074.16 53979.16 88888.00 2019-09-29 09:17:21.000 272 7878.26 1074.25 53979.08 88888.00 2019-09-29 09:17:22.000 272 7878.13 1074.36 53978.98 88888.00 2019-09-29 09:17:23.000 272 7877.97 1074.50 53978.86 88888.00 2019-09-29 09:17:24.000 272 7877.82 1074.59 53978.78 88888.00 2019-09-29 09:17:25.000 272 7877.66 1074.65 53978.72 88888.00 2019-09-29 09:17:26.000 272 7877.50 1074.69 53978.68 88888.00 2019-09-29 09:17:27.000 272 7877.36 1074.68 53978.66 88888.00 2019-09-29 09:17:28.000 272 7877.25 1074.72 53978.62 88888.00 2019-09-29 09:17:29.000 272 7877.12 1074.77 53978.61 88888.00 2019-09-29 09:17:30.000 272 7876.99 1074.84 53978.59 88888.00 2019-09-29 09:17:31.000 272 7876.87 1074.94 53978.57 88888.00 2019-09-29 09:17:32.000 272 7876.83 1074.94 53978.67 88888.00 2019-09-29 09:17:33.000 272 7876.82 1074.80 53978.85 88888.00 2019-09-29 09:17:34.000 272 7876.84 1074.64 53979.03 88888.00 2019-09-29 09:17:35.000 272 7876.88 1074.43 53979.24 88888.00 2019-09-29 09:17:36.000 272 7876.93 1074.19 53979.46 88888.00 2019-09-29 09:17:37.000 272 7876.95 1074.03 53979.62 88888.00 2019-09-29 09:17:38.000 272 7876.90 1073.95 53979.71 88888.00 2019-09-29 09:17:39.000 272 7876.85 1073.84 53979.81 88888.00 2019-09-29 09:17:40.000 272 7876.88 1073.72 53979.99 88888.00 2019-09-29 09:17:41.000 272 7876.90 1073.57 53980.19 88888.00 2019-09-29 09:17:42.000 272 7876.92 1073.37 53980.38 88888.00 2019-09-29 09:17:43.000 272 7876.96 1073.16 53980.58 88888.00 2019-09-29 09:17:44.000 272 7877.01 1072.94 53980.78 88888.00 2019-09-29 09:17:45.000 272 7877.03 1072.79 53980.92 88888.00 2019-09-29 09:17:46.000 272 7877.02 1072.76 53980.99 88888.00 2019-09-29 09:17:47.000 272 7876.99 1072.73 53981.05 88888.00 2019-09-29 09:17:48.000 272 7876.97 1072.67 53981.13 88888.00 2019-09-29 09:17:49.000 272 7876.93 1072.69 53981.17 88888.00 2019-09-29 09:17:50.000 272 7876.83 1072.75 53981.14 88888.00 2019-09-29 09:17:51.000 272 7876.72 1072.84 53981.11 88888.00 2019-09-29 09:17:52.000 272 7876.63 1072.93 53981.10 88888.00 2019-09-29 09:17:53.000 272 7876.52 1072.98 53981.07 88888.00 2019-09-29 09:17:54.000 272 7876.32 1073.03 53980.98 88888.00 2019-09-29 09:17:55.000 272 7876.10 1073.11 53980.86 88888.00 2019-09-29 09:17:56.000 272 7875.88 1073.18 53980.75 88888.00 2019-09-29 09:17:57.000 272 7875.66 1073.27 53980.62 88888.00 2019-09-29 09:17:58.000 272 7875.48 1073.40 53980.53 88888.00 2019-09-29 09:17:59.000 272 7875.34 1073.51 53980.52 88888.00 2019-09-29 09:18:00.000 272 7875.25 1073.59 53980.53 88888.00 2019-09-29 09:18:01.000 272 7875.20 1073.66 53980.54 88888.00 2019-09-29 09:18:02.000 272 7875.16 1073.70 53980.55 88888.00 2019-09-29 09:18:03.000 272 7875.17 1073.77 53980.64 88888.00 2019-09-29 09:18:04.000 272 7875.25 1073.85 53980.77 88888.00 2019-09-29 09:18:05.000 272 7875.32 1073.91 53980.87 88888.00 2019-09-29 09:18:06.000 272 7875.38 1074.01 53980.95 88888.00 2019-09-29 09:18:07.000 272 7875.44 1074.12 53981.00 88888.00 2019-09-29 09:18:08.000 272 7875.59 1074.21 53981.11 88888.00 2019-09-29 09:18:09.000 272 7875.80 1074.32 53981.30 88888.00 2019-09-29 09:18:10.000 272 7875.99 1074.42 53981.47 88888.00 2019-09-29 09:18:11.000 272 7876.23 1074.48 53981.67 88888.00 2019-09-29 09:18:12.000 272 7876.55 1074.53 53981.95 88888.00 2019-09-29 09:18:13.000 272 7876.92 1074.52 53982.26 88888.00 2019-09-29 09:18:14.000 272 7877.35 1074.49 53982.61 88888.00 2019-09-29 09:18:15.000 272 7877.81 1074.45 53982.98 88888.00 2019-09-29 09:18:16.000 272 7878.27 1074.41 53983.34 88888.00 2019-09-29 09:18:17.000 272 7878.76 1074.37 53983.70 88888.00 2019-09-29 09:18:18.000 272 7879.31 1074.27 53984.14 88888.00 2019-09-29 09:18:19.000 272 7879.93 1074.13 53984.61 88888.00 2019-09-29 09:18:20.000 272 7880.58 1074.07 53985.07 88888.00 2019-09-29 09:18:21.000 272 7881.24 1074.08 53985.50 88888.00 2019-09-29 09:18:22.000 272 7881.88 1074.17 53985.86 88888.00 2019-09-29 09:18:23.000 272 7882.43 1074.34 53986.14 88888.00 2019-09-29 09:18:24.000 272 7882.92 1074.49 53986.39 88888.00 2019-09-29 09:18:25.000 272 7883.37 1074.65 53986.57 88888.00 2019-09-29 09:18:26.000 272 7883.82 1074.73 53986.81 88888.00 2019-09-29 09:18:27.000 272 7884.30 1074.69 53987.14 88888.00 2019-09-29 09:18:28.000 272 7884.78 1074.64 53987.45 88888.00 2019-09-29 09:18:29.000 272 7885.24 1074.64 53987.71 88888.00 2019-09-29 09:18:30.000 272 7885.63 1074.68 53987.91 88888.00 2019-09-29 09:18:31.000 272 7885.97 1074.77 53988.05 88888.00 2019-09-29 09:18:32.000 272 7886.31 1074.83 53988.23 88888.00 2019-09-29 09:18:33.000 272 7886.66 1074.86 53988.45 88888.00 2019-09-29 09:18:34.000 272 7887.03 1074.87 53988.71 88888.00 2019-09-29 09:18:35.000 272 7887.44 1074.86 53989.03 88888.00 2019-09-29 09:18:36.000 272 7887.86 1074.75 53989.38 88888.00 2019-09-29 09:18:37.000 272 7888.30 1074.56 53989.75 88888.00 2019-09-29 09:18:38.000 272 7888.71 1074.44 53990.06 88888.00 2019-09-29 09:18:39.000 272 7889.05 1074.33 53990.32 88888.00 2019-09-29 09:18:40.000 272 7889.39 1074.16 53990.60 88888.00 2019-09-29 09:18:41.000 272 7889.69 1074.00 53990.84 88888.00 2019-09-29 09:18:42.000 272 7889.91 1073.90 53991.01 88888.00 2019-09-29 09:18:43.000 272 7890.05 1073.90 53991.08 88888.00 2019-09-29 09:18:44.000 272 7890.15 1073.93 53991.12 88888.00 2019-09-29 09:18:45.000 272 7890.33 1073.93 53991.29 88888.00 2019-09-29 09:18:46.000 272 7890.54 1073.94 53991.50 88888.00 2019-09-29 09:18:47.000 272 7890.75 1073.99 53991.69 88888.00 2019-09-29 09:18:48.000 272 7891.05 1074.09 53991.97 88888.00 2019-09-29 09:18:49.000 272 7891.36 1074.28 53992.21 88888.00 2019-09-29 09:18:50.000 272 7891.62 1074.49 53992.38 88888.00 2019-09-29 09:18:51.000 272 7891.92 1074.59 53992.63 88888.00 2019-09-29 09:18:52.000 272 7892.22 1074.56 53992.93 88888.00 2019-09-29 09:18:53.000 272 7892.49 1074.49 53993.18 88888.00 2019-09-29 09:18:54.000 272 7892.79 1074.41 53993.44 88888.00 2019-09-29 09:18:55.000 272 7893.05 1074.26 53993.67 88888.00 2019-09-29 09:18:56.000 272 7893.25 1074.09 53993.84 88888.00 2019-09-29 09:18:57.000 272 7893.44 1073.89 53994.00 88888.00 2019-09-29 09:18:58.000 272 7893.60 1073.64 53994.13 88888.00 2019-09-29 09:18:59.000 272 7893.75 1073.36 53994.25 88888.00 2019-09-29 09:19:00.000 272 7893.89 1073.12 53994.36 88888.00 2019-09-29 09:19:01.000 272 7894.00 1072.91 53994.41 88888.00 2019-09-29 09:19:02.000 272 7894.12 1072.73 53994.48 88888.00 2019-09-29 09:19:03.000 272 7894.30 1072.57 53994.60 88888.00 2019-09-29 09:19:04.000 272 7894.53 1072.39 53994.79 88888.00 2019-09-29 09:19:05.000 272 7894.79 1072.18 53995.00 88888.00 2019-09-29 09:19:06.000 272 7895.07 1072.03 53995.20 88888.00 2019-09-29 09:19:07.000 272 7895.32 1071.93 53995.35 88888.00 2019-09-29 09:19:08.000 272 7895.58 1071.85 53995.50 88888.00 2019-09-29 09:19:09.000 272 7895.91 1071.79 53995.75 88888.00 2019-09-29 09:19:10.000 272 7896.26 1071.79 53995.98 88888.00 2019-09-29 09:19:11.000 272 7896.60 1071.82 53996.19 88888.00 2019-09-29 09:19:12.000 272 7896.98 1071.85 53996.44 88888.00 2019-09-29 09:19:13.000 272 7897.30 1071.85 53996.66 88888.00 2019-09-29 09:19:14.000 272 7897.58 1071.85 53996.85 88888.00 2019-09-29 09:19:15.000 272 7897.90 1071.86 53997.08 88888.00 2019-09-29 09:19:16.000 272 7898.24 1071.85 53997.31 88888.00 2019-09-29 09:19:17.000 272 7898.62 1071.85 53997.56 88888.00 2019-09-29 09:19:18.000 272 7899.06 1071.85 53997.89 88888.00 2019-09-29 09:19:19.000 272 7899.51 1071.83 53998.20 88888.00 2019-09-29 09:19:20.000 272 7899.96 1071.85 53998.45 88888.00 2019-09-29 09:19:21.000 272 7900.38 1071.90 53998.65 88888.00 2019-09-29 09:19:22.000 272 7900.68 1071.96 53998.73 88888.00 2019-09-29 09:19:23.000 272 7900.90 1072.06 53998.71 88888.00 2019-09-29 09:19:24.000 272 7901.14 1072.13 53998.71 88888.00 2019-09-29 09:19:25.000 272 7901.36 1072.17 53998.72 88888.00 2019-09-29 09:19:26.000 272 7901.58 1072.25 53998.70 88888.00 2019-09-29 09:19:27.000 272 7901.82 1072.34 53998.68 88888.00 2019-09-29 09:19:28.000 272 7902.03 1072.36 53998.67 88888.00 2019-09-29 09:19:29.000 272 7902.19 1072.32 53998.62 88888.00 2019-09-29 09:19:30.000 272 7902.31 1072.32 53998.52 88888.00 2019-09-29 09:19:31.000 272 7902.41 1072.39 53998.38 88888.00 2019-09-29 09:19:32.000 272 7902.46 1072.48 53998.21 88888.00 2019-09-29 09:19:33.000 272 7902.46 1072.61 53997.99 88888.00 2019-09-29 09:19:34.000 272 7902.37 1072.73 53997.73 88888.00 2019-09-29 09:19:35.000 272 7902.24 1072.82 53997.50 88888.00 2019-09-29 09:19:36.000 272 7902.15 1072.86 53997.32 88888.00 2019-09-29 09:19:37.000 272 7902.08 1072.85 53997.19 88888.00 2019-09-29 09:19:38.000 272 7902.06 1072.79 53997.14 88888.00 2019-09-29 09:19:39.000 272 7902.12 1072.60 53997.19 88888.00 2019-09-29 09:19:40.000 272 7902.18 1072.36 53997.21 88888.00 2019-09-29 09:19:41.000 272 7902.20 1072.20 53997.16 88888.00 2019-09-29 09:19:42.000 272 7902.25 1072.03 53997.14 88888.00 2019-09-29 09:19:43.000 272 7902.34 1071.84 53997.15 88888.00 2019-09-29 09:19:44.000 272 7902.42 1071.80 53997.09 88888.00 2019-09-29 09:19:45.000 272 7902.45 1071.90 53996.95 88888.00 2019-09-29 09:19:46.000 272 7902.40 1072.09 53996.75 88888.00 2019-09-29 09:19:47.000 272 7902.33 1072.34 53996.48 88888.00 2019-09-29 09:19:48.000 272 7902.18 1072.62 53996.17 88888.00 2019-09-29 09:19:49.000 272 7901.94 1072.96 53995.79 88888.00 2019-09-29 09:19:50.000 272 7901.61 1073.39 53995.31 88888.00 2019-09-29 09:19:51.000 272 7901.16 1073.80 53994.79 88888.00 2019-09-29 09:19:52.000 272 7900.56 1074.14 53994.21 88888.00 2019-09-29 09:19:53.000 272 7899.87 1074.39 53993.61 88888.00 2019-09-29 09:19:54.000 272 7899.13 1074.47 53993.05 88888.00 2019-09-29 09:19:55.000 272 7898.45 1074.34 53992.61 88888.00 2019-09-29 09:19:56.000 272 7897.89 1073.99 53992.34 88888.00 2019-09-29 09:19:57.000 272 7897.42 1073.41 53992.18 88888.00 2019-09-29 09:19:58.000 272 7897.01 1072.70 53992.09 88888.00 2019-09-29 09:19:59.000 272 7896.72 1071.91 53992.11 88888.00 2019-09-29 09:20:00.000 272 7896.61 1071.10 53992.25 88888.00 2019-09-29 09:20:01.000 272 7896.71 1070.28 53992.55 88888.00 2019-09-29 09:20:02.000 272 7897.07 1069.45 53993.06 88888.00 2019-09-29 09:20:03.000 272 7897.68 1068.68 53993.72 88888.00 2019-09-29 09:20:04.000 272 7898.44 1068.02 53994.43 88888.00 2019-09-29 09:20:05.000 272 7899.26 1067.49 53995.11 88888.00 2019-09-29 09:20:06.000 272 7900.00 1067.16 53995.64 88888.00 2019-09-29 09:20:07.000 272 7900.59 1066.96 53996.00 88888.00 2019-09-29 09:20:08.000 272 7900.95 1066.84 53996.16 88888.00 2019-09-29 09:20:09.000 272 7900.99 1066.85 53996.04 88888.00 2019-09-29 09:20:10.000 272 7900.72 1066.96 53995.72 88888.00 2019-09-29 09:20:11.000 272 7900.27 1067.04 53995.35 88888.00 2019-09-29 09:20:12.000 272 7899.76 1067.09 53995.03 88888.00 2019-09-29 09:20:13.000 272 7899.20 1067.10 53994.74 88888.00 2019-09-29 09:20:14.000 272 7898.48 1067.07 53994.36 88888.00 2019-09-29 09:20:15.000 272 7897.71 1067.00 53993.93 88888.00 2019-09-29 09:20:16.000 272 7896.96 1066.85 53993.57 88888.00 2019-09-29 09:20:17.000 272 7896.23 1066.62 53993.28 88888.00 2019-09-29 09:20:18.000 272 7895.60 1066.33 53993.11 88888.00 2019-09-29 09:20:19.000 272 7895.12 1066.04 53993.06 88888.00 2019-09-29 09:20:20.000 272 7894.69 1065.80 53993.01 88888.00 2019-09-29 09:20:21.000 272 7894.29 1065.58 53992.95 88888.00 2019-09-29 09:20:22.000 272 7893.99 1065.29 53992.99 88888.00 2019-09-29 09:20:23.000 272 7893.73 1064.89 53993.06 88888.00 2019-09-29 09:20:24.000 272 7893.40 1064.36 53993.07 88888.00 2019-09-29 09:20:25.000 272 7893.03 1063.72 53993.03 88888.00 2019-09-29 09:20:26.000 272 7892.69 1063.02 53992.99 88888.00 2019-09-29 09:20:27.000 272 7892.41 1062.30 53992.99 88888.00 2019-09-29 09:20:28.000 272 7892.12 1061.59 53992.96 88888.00 2019-09-29 09:20:29.000 272 7891.90 1060.89 53992.97 88888.00 2019-09-29 09:20:30.000 272 7891.85 1060.23 53993.11 88888.00 2019-09-29 09:20:31.000 272 7891.90 1059.61 53993.30 88888.00 2019-09-29 09:20:32.000 272 7892.05 1059.07 53993.54 88888.00 2019-09-29 09:20:33.000 272 7892.33 1058.62 53993.82 88888.00 2019-09-29 09:20:34.000 272 7892.69 1058.16 53994.18 88888.00 2019-09-29 09:20:35.000 272 7893.14 1057.73 53994.58 88888.00 2019-09-29 09:20:36.000 272 7893.62 1057.38 53994.95 88888.00 2019-09-29 09:20:37.000 272 7894.10 1057.08 53995.26 88888.00 2019-09-29 09:20:38.000 272 7894.61 1056.82 53995.57 88888.00 2019-09-29 09:20:39.000 272 7895.15 1056.59 53995.90 88888.00 2019-09-29 09:20:40.000 272 7895.72 1056.35 53996.24 88888.00 2019-09-29 09:20:41.000 272 7896.34 1056.14 53996.62 88888.00 2019-09-29 09:20:42.000 272 7896.93 1055.92 53996.96 88888.00 2019-09-29 09:20:43.000 272 7897.51 1055.61 53997.30 88888.00 2019-09-29 09:20:44.000 272 7898.17 1055.28 53997.71 88888.00 2019-09-29 09:20:45.000 272 7898.85 1054.94 53998.13 88888.00 2019-09-29 09:20:46.000 272 7899.60 1054.60 53998.60 88888.00 2019-09-29 09:20:47.000 272 7900.41 1054.38 53999.05 88888.00 2019-09-29 09:20:48.000 272 7901.24 1054.30 53999.45 88888.00 2019-09-29 09:20:49.000 272 7902.12 1054.40 53999.84 88888.00 2019-09-29 09:20:50.000 272 7902.89 1054.75 54000.07 88888.00 2019-09-29 09:20:51.000 272 7903.52 1055.26 54000.14 88888.00 2019-09-29 09:20:52.000 272 7904.07 1055.88 54000.16 88888.00 2019-09-29 09:20:53.000 272 7904.47 1056.55 54000.07 88888.00 2019-09-29 09:20:54.000 272 7904.80 1057.27 53999.92 88888.00 2019-09-29 09:20:55.000 272 7905.09 1058.06 53999.77 88888.00 2019-09-29 09:20:56.000 272 7905.26 1058.95 53999.53 88888.00 2019-09-29 09:20:57.000 272 7905.30 1059.86 53999.18 88888.00 2019-09-29 09:20:58.000 272 7905.16 1060.81 53998.71 88888.00 2019-09-29 09:20:59.000 272 7904.83 1061.75 53998.16 88888.00 2019-09-29 09:21:00.000 272 7904.40 1062.68 53997.59 88888.00 2019-09-29 09:21:01.000 272 7903.88 1063.58 53996.98 88888.00 2019-09-29 09:21:02.000 272 7903.23 1064.45 53996.29 88888.00 2019-09-29 09:21:03.000 272 7902.48 1065.35 53995.53 88888.00 2019-09-29 09:21:04.000 272 7901.67 1066.19 53994.79 88888.00 2019-09-29 09:21:05.000 272 7900.83 1066.96 53994.07 88888.00 2019-09-29 09:21:06.000 272 7899.93 1067.78 53993.28 88888.00 2019-09-29 09:21:07.000 272 7898.94 1068.57 53992.43 88888.00 2019-09-29 09:21:08.000 272 7897.90 1069.28 53991.59 88888.00 2019-09-29 09:21:09.000 272 7896.87 1069.77 53990.84 88888.00 2019-09-29 09:21:10.000 272 7895.99 1069.94 53990.30 88888.00 2019-09-29 09:21:11.000 272 7895.33 1069.85 53990.02 88888.00 2019-09-29 09:21:12.000 272 7894.96 1069.56 53990.00 88888.00 2019-09-29 09:21:13.000 272 7894.85 1069.22 53990.19 88888.00 2019-09-29 09:21:14.000 272 7894.91 1068.89 53990.48 88888.00 2019-09-29 09:21:15.000 272 7895.15 1068.60 53990.82 88888.00 2019-09-29 09:21:16.000 272 7895.56 1068.54 53991.21 88888.00 2019-09-29 09:21:17.000 272 7896.04 1068.64 53991.56 88888.00 2019-09-29 09:21:18.000 272 7896.57 1068.75 53991.92 88888.00 2019-09-29 09:21:19.000 272 7897.20 1068.92 53992.36 88888.00 2019-09-29 09:21:20.000 272 7897.86 1069.11 53992.78 88888.00 2019-09-29 09:21:21.000 272 7898.51 1069.27 53993.21 88888.00 2019-09-29 09:21:22.000 272 7899.10 1069.49 53993.57 88888.00 2019-09-29 09:21:23.000 272 7899.49 1069.80 53993.69 88888.00 2019-09-29 09:21:24.000 272 7899.72 1070.12 53993.66 88888.00 2019-09-29 09:21:25.000 272 7899.73 1070.50 53993.46 88888.00 2019-09-29 09:21:26.000 272 7899.52 1070.82 53993.09 88888.00 2019-09-29 09:21:27.000 272 7899.39 1070.96 53992.89 88888.00 2019-09-29 09:21:28.000 272 7899.35 1071.12 53992.77 88888.00 2019-09-29 09:21:29.000 272 7899.26 1071.20 53992.63 88888.00 2019-09-29 09:21:30.000 272 7899.25 1071.15 53992.57 88888.00 2019-09-29 09:21:31.000 272 7899.25 1071.17 53992.48 88888.00 2019-09-29 09:21:32.000 272 7899.20 1071.13 53992.31 88888.00 2019-09-29 09:21:33.000 272 7899.13 1071.07 53992.11 88888.00 2019-09-29 09:21:34.000 272 7899.03 1071.02 53991.86 88888.00 2019-09-29 09:21:35.000 272 7899.02 1070.91 53991.72 88888.00 2019-09-29 09:21:36.000 272 7899.10 1070.85 53991.64 88888.00 2019-09-29 09:21:37.000 272 7899.16 1070.72 53991.55 88888.00 2019-09-29 09:21:38.000 272 7899.32 1070.59 53991.56 88888.00 2019-09-29 09:21:39.000 272 7899.45 1070.67 53991.50 88888.00 2019-09-29 09:21:40.000 272 7899.43 1070.84 53991.26 88888.00 2019-09-29 09:21:41.000 272 7899.43 1071.05 53991.09 88888.00 2019-09-29 09:21:42.000 272 7899.37 1071.40 53990.87 88888.00 2019-09-29 09:21:43.000 272 7899.18 1071.88 53990.49 88888.00 2019-09-29 09:21:44.000 272 7898.90 1072.34 53990.13 88888.00 2019-09-29 09:21:45.000 272 7898.59 1072.79 53989.80 88888.00 2019-09-29 09:21:46.000 272 7898.15 1073.31 53989.36 88888.00 2019-09-29 09:21:47.000 272 7897.56 1073.65 53988.86 88888.00 2019-09-29 09:21:48.000 272 7897.00 1073.73 53988.49 88888.00 2019-09-29 09:21:49.000 272 7896.49 1073.78 53988.20 88888.00 2019-09-29 09:21:50.000 272 7896.03 1073.77 53987.99 88888.00 2019-09-29 09:21:51.000 272 7895.69 1073.61 53987.93 88888.00 2019-09-29 09:21:52.000 272 7895.54 1073.45 53988.00 88888.00 2019-09-29 09:21:53.000 272 7895.54 1073.23 53988.24 88888.00 2019-09-29 09:21:54.000 272 7895.54 1072.95 53988.47 88888.00 2019-09-29 09:21:55.000 272 7895.59 1072.66 53988.66 88888.00 2019-09-29 09:21:56.000 272 7895.71 1072.28 53988.93 88888.00 2019-09-29 09:21:57.000 272 7895.83 1071.84 53989.23 88888.00 2019-09-29 09:21:58.000 272 7896.06 1071.35 53989.58 88888.00 2019-09-29 09:21:59.000 272 7896.38 1070.75 53989.98 88888.00 2019-09-29 09:22:00.000 272 7896.73 1070.17 53990.39 88888.00 2019-09-29 09:22:01.000 272 7897.18 1069.70 53990.84 88888.00 2019-09-29 09:22:02.000 272 7897.69 1069.22 53991.30 88888.00 2019-09-29 09:22:03.000 272 7898.16 1068.90 53991.64 88888.00 2019-09-29 09:22:04.000 272 7898.59 1068.80 53991.89 88888.00 2019-09-29 09:22:05.000 272 7899.05 1068.77 53992.19 88888.00 2019-09-29 09:22:06.000 272 7899.46 1068.87 53992.43 88888.00 2019-09-29 09:22:07.000 272 7899.79 1069.07 53992.54 88888.00 2019-09-29 09:22:08.000 272 7900.12 1069.30 53992.68 88888.00 2019-09-29 09:22:09.000 272 7900.49 1069.63 53992.87 88888.00 2019-09-29 09:22:10.000 272 7900.82 1069.98 53993.00 88888.00 2019-09-29 09:22:11.000 272 7901.08 1070.34 53993.07 88888.00 2019-09-29 09:22:12.000 272 7901.23 1070.73 53993.07 88888.00 2019-09-29 09:22:13.000 272 7901.30 1071.15 53993.02 88888.00 2019-09-29 09:22:14.000 272 7901.31 1071.59 53992.93 88888.00 2019-09-29 09:22:15.000 272 7901.34 1072.00 53992.86 88888.00 2019-09-29 09:22:16.000 272 7901.35 1072.36 53992.80 88888.00 2019-09-29 09:22:17.000 272 7901.36 1072.73 53992.74 88888.00 2019-09-29 09:22:18.000 272 7901.39 1073.10 53992.70 88888.00 2019-09-29 09:22:19.000 272 7901.44 1073.37 53992.69 88888.00 2019-09-29 09:22:20.000 272 7901.51 1073.53 53992.71 88888.00 2019-09-29 09:22:21.000 272 7901.52 1073.65 53992.66 88888.00 2019-09-29 09:22:22.000 272 7901.42 1073.73 53992.48 88888.00 2019-09-29 09:22:23.000 272 7901.33 1073.73 53992.32 88888.00 2019-09-29 09:22:24.000 272 7901.30 1073.71 53992.23 88888.00 2019-09-29 09:22:25.000 272 7901.23 1073.65 53992.11 88888.00 2019-09-29 09:22:26.000 272 7901.14 1073.58 53991.98 88888.00 2019-09-29 09:22:27.000 272 7901.03 1073.52 53991.80 88888.00 2019-09-29 09:22:28.000 272 7900.90 1073.44 53991.61 88888.00 2019-09-29 09:22:29.000 272 7900.80 1073.40 53991.43 88888.00 2019-09-29 09:22:30.000 272 7900.66 1073.43 53991.20 88888.00 2019-09-29 09:22:31.000 272 7900.45 1073.42 53990.94 88888.00 2019-09-29 09:22:32.000 272 7900.24 1073.36 53990.70 88888.00 2019-09-29 09:22:33.000 272 7900.01 1073.35 53990.42 88888.00 2019-09-29 09:22:34.000 272 7899.75 1073.30 53990.16 88888.00 2019-09-29 09:22:35.000 272 7899.50 1073.17 53989.95 88888.00 2019-09-29 09:22:36.000 272 7899.26 1072.99 53989.76 88888.00 2019-09-29 09:22:37.000 272 7899.04 1072.80 53989.61 88888.00 2019-09-29 09:22:38.000 272 7898.77 1072.59 53989.43 88888.00 2019-09-29 09:22:39.000 272 7898.44 1072.35 53989.17 88888.00 2019-09-29 09:22:40.000 272 7898.08 1072.09 53988.88 88888.00 2019-09-29 09:22:41.000 272 7897.64 1071.87 53988.55 88888.00 2019-09-29 09:22:42.000 272 7897.11 1071.70 53988.14 88888.00 2019-09-29 09:22:43.000 272 7896.51 1071.56 53987.68 88888.00 2019-09-29 09:22:44.000 272 7895.85 1071.40 53987.21 88888.00 2019-09-29 09:22:45.000 272 7895.16 1071.22 53986.73 88888.00 2019-09-29 09:22:46.000 272 7894.49 1070.99 53986.29 88888.00 2019-09-29 09:22:47.000 272 7893.85 1070.74 53985.89 88888.00 2019-09-29 09:22:48.000 272 7893.29 1070.49 53985.55 88888.00 2019-09-29 09:22:49.000 272 7892.84 1070.28 53985.31 88888.00 2019-09-29 09:22:50.000 272 7892.53 1070.08 53985.20 88888.00 2019-09-29 09:22:51.000 272 7892.43 1069.91 53985.26 88888.00 2019-09-29 09:22:52.000 272 7892.58 1069.79 53985.51 88888.00 2019-09-29 09:22:53.000 272 7892.90 1069.70 53985.86 88888.00 2019-09-29 09:22:54.000 272 7893.34 1069.59 53986.29 88888.00 2019-09-29 09:22:55.000 272 7893.90 1069.41 53986.78 88888.00 2019-09-29 09:22:56.000 272 7894.50 1069.16 53987.27 88888.00 2019-09-29 09:22:57.000 272 7895.08 1068.84 53987.71 88888.00 2019-09-29 09:22:58.000 272 7895.62 1068.47 53988.08 88888.00 2019-09-29 09:22:59.000 272 7896.15 1068.08 53988.43 88888.00 2019-09-29 09:23:00.000 272 7896.71 1067.67 53988.81 88888.00 2019-09-29 09:23:01.000 272 7897.27 1067.29 53989.16 88888.00 2019-09-29 09:23:02.000 272 7897.77 1066.97 53989.43 88888.00 2019-09-29 09:23:03.000 272 7898.25 1066.71 53989.68 88888.00 2019-09-29 09:23:04.000 272 7898.71 1066.52 53989.88 88888.00 2019-09-29 09:23:05.000 272 7899.11 1066.37 53990.03 88888.00 2019-09-29 09:23:06.000 272 7899.41 1066.27 53990.11 88888.00 2019-09-29 09:23:07.000 272 7899.60 1066.22 53990.09 88888.00 2019-09-29 09:23:08.000 272 7899.69 1066.17 53990.02 88888.00 2019-09-29 09:23:09.000 272 7899.69 1066.14 53989.87 88888.00 2019-09-29 09:23:10.000 272 7899.63 1066.16 53989.70 88888.00 2019-09-29 09:23:11.000 272 7899.56 1066.20 53989.56 88888.00 2019-09-29 09:23:12.000 272 7899.41 1066.26 53989.38 88888.00 2019-09-29 09:23:13.000 272 7899.21 1066.36 53989.16 88888.00 2019-09-29 09:23:14.000 272 7899.01 1066.47 53988.99 88888.00 2019-09-29 09:23:15.000 272 7898.87 1066.64 53988.86 88888.00 2019-09-29 09:23:16.000 272 7898.78 1066.90 53988.77 88888.00 2019-09-29 09:23:17.000 272 7898.72 1067.19 53988.72 88888.00 2019-09-29 09:23:18.000 272 7898.65 1067.45 53988.66 88888.00 2019-09-29 09:23:19.000 272 7898.58 1067.73 53988.60 88888.00 2019-09-29 09:23:20.000 272 7898.54 1068.04 53988.57 88888.00 2019-09-29 09:23:21.000 272 7898.54 1068.34 53988.55 88888.00 2019-09-29 09:23:22.000 272 7898.57 1068.62 53988.58 88888.00 2019-09-29 09:23:23.000 272 7898.63 1068.89 53988.64 88888.00 2019-09-29 09:23:24.000 272 7898.73 1069.16 53988.72 88888.00 2019-09-29 09:23:25.000 272 7898.82 1069.52 53988.77 88888.00 2019-09-29 09:23:26.000 272 7898.86 1069.95 53988.76 88888.00 2019-09-29 09:23:27.000 272 7898.91 1070.38 53988.79 88888.00 2019-09-29 09:23:28.000 272 7898.93 1070.77 53988.81 88888.00 2019-09-29 09:23:29.000 272 7898.91 1071.14 53988.80 88888.00 2019-09-29 09:23:30.000 272 7898.89 1071.48 53988.82 88888.00 2019-09-29 09:23:31.000 272 7898.81 1071.75 53988.83 88888.00 2019-09-29 09:23:32.000 272 7898.71 1071.98 53988.84 88888.00 2019-09-29 09:23:33.000 272 7898.59 1072.13 53988.89 88888.00 2019-09-29 09:23:34.000 272 7898.51 1072.19 53989.02 88888.00 2019-09-29 09:23:35.000 272 7898.49 1072.25 53989.21 88888.00 2019-09-29 09:23:36.000 272 7898.45 1072.29 53989.35 88888.00 2019-09-29 09:23:37.000 272 7898.45 1072.34 53989.54 88888.00 2019-09-29 09:23:38.000 272 7898.52 1072.43 53989.78 88888.00 2019-09-29 09:23:39.000 272 7898.64 1072.61 53990.06 88888.00 2019-09-29 09:23:40.000 272 7898.84 1072.95 53990.38 88888.00 2019-09-29 09:23:41.000 272 7899.04 1073.39 53990.63 88888.00 2019-09-29 09:23:42.000 272 7899.29 1073.89 53990.93 88888.00 2019-09-29 09:23:43.000 272 7899.58 1074.43 53991.25 88888.00 2019-09-29 09:23:44.000 272 7899.83 1074.96 53991.53 88888.00 2019-09-29 09:23:45.000 272 7900.06 1075.50 53991.77 88888.00 2019-09-29 09:23:46.000 272 7900.23 1076.02 53991.95 88888.00 2019-09-29 09:23:47.000 272 7900.38 1076.55 53992.09 88888.00 2019-09-29 09:23:48.000 272 7900.44 1077.15 53992.15 88888.00 2019-09-29 09:23:49.000 272 7900.39 1077.79 53992.08 88888.00 2019-09-29 09:23:50.000 272 7900.28 1078.44 53992.02 88888.00 2019-09-29 09:23:51.000 272 7900.09 1079.10 53991.91 88888.00 2019-09-29 09:23:52.000 272 7899.91 1079.77 53991.79 88888.00 2019-09-29 09:23:53.000 272 7899.68 1080.42 53991.62 88888.00 2019-09-29 09:23:54.000 272 7899.33 1081.01 53991.38 88888.00 2019-09-29 09:23:55.000 272 7898.95 1081.58 53991.15 88888.00 2019-09-29 09:23:56.000 272 7898.42 1082.20 53990.79 88888.00 2019-09-29 09:23:57.000 272 7897.72 1082.81 53990.28 88888.00 2019-09-29 09:23:58.000 272 7897.01 1083.39 53989.81 88888.00 2019-09-29 09:23:59.000 272 7896.24 1083.95 53989.34 88888.00 2019-09-29 09:24:00.000 272 7895.49 1084.37 53988.95 88888.00 2019-09-29 09:24:01.000 272 7894.85 1084.65 53988.71 88888.00 2019-09-29 09:24:02.000 272 7894.24 1084.84 53988.52 88888.00 2019-09-29 09:24:03.000 272 7893.66 1084.99 53988.34 88888.00 2019-09-29 09:24:04.000 272 7893.11 1085.16 53988.17 88888.00 2019-09-29 09:24:05.000 272 7892.58 1085.31 53988.01 88888.00 2019-09-29 09:24:06.000 272 7892.13 1085.44 53987.91 88888.00 2019-09-29 09:24:07.000 272 7891.71 1085.61 53987.84 88888.00 2019-09-29 09:24:08.000 272 7891.27 1085.78 53987.71 88888.00 2019-09-29 09:24:09.000 272 7890.92 1085.94 53987.67 88888.00 2019-09-29 09:24:10.000 272 7890.66 1086.13 53987.70 88888.00 2019-09-29 09:24:11.000 272 7890.43 1086.31 53987.72 88888.00 2019-09-29 09:24:12.000 272 7890.34 1086.45 53987.86 88888.00 2019-09-29 09:24:13.000 272 7890.31 1086.58 53988.07 88888.00 2019-09-29 09:24:14.000 272 7890.32 1086.66 53988.29 88888.00 2019-09-29 09:24:15.000 272 7890.48 1086.68 53988.64 88888.00 2019-09-29 09:24:16.000 272 7890.67 1086.71 53989.02 88888.00 2019-09-29 09:24:17.000 272 7890.88 1086.68 53989.38 88888.00 2019-09-29 09:24:18.000 272 7891.17 1086.66 53989.76 88888.00 2019-09-29 09:24:19.000 272 7891.45 1086.69 53990.11 88888.00 2019-09-29 09:24:20.000 272 7891.75 1086.66 53990.48 88888.00 2019-09-29 09:24:21.000 272 7892.04 1086.66 53990.82 88888.00 2019-09-29 09:24:22.000 272 7892.26 1086.75 53991.05 88888.00 2019-09-29 09:24:23.000 272 7892.45 1086.86 53991.27 88888.00 2019-09-29 09:24:24.000 272 7892.58 1086.97 53991.41 88888.00 2019-09-29 09:24:25.000 272 7892.54 1087.13 53991.40 88888.00 2019-09-29 09:24:26.000 272 7892.41 1087.32 53991.30 88888.00 2019-09-29 09:24:27.000 272 7892.13 1087.48 53991.13 88888.00 2019-09-29 09:24:28.000 272 7891.72 1087.63 53990.85 88888.00 2019-09-29 09:24:29.000 272 7891.27 1087.84 53990.55 88888.00 2019-09-29 09:24:30.000 272 7890.68 1088.06 53990.15 88888.00 2019-09-29 09:24:31.000 272 7889.96 1088.29 53989.68 88888.00 2019-09-29 09:24:32.000 272 7889.22 1088.57 53989.21 88888.00 2019-09-29 09:24:33.000 272 7888.39 1088.85 53988.68 88888.00 2019-09-29 09:24:34.000 272 7887.51 1089.13 53988.14 88888.00 2019-09-29 09:24:35.000 272 7886.64 1089.41 53987.64 88888.00 2019-09-29 09:24:36.000 272 7885.76 1089.62 53987.16 88888.00 2019-09-29 09:24:37.000 272 7884.92 1089.75 53986.75 88888.00 2019-09-29 09:24:38.000 272 7884.14 1089.83 53986.41 88888.00 2019-09-29 09:24:39.000 272 7883.42 1089.87 53986.14 88888.00 2019-09-29 09:24:40.000 272 7882.83 1089.87 53985.99 88888.00 2019-09-29 09:24:41.000 272 7882.38 1089.84 53985.97 88888.00 2019-09-29 09:24:42.000 272 7882.03 1089.77 53986.02 88888.00 2019-09-29 09:24:43.000 272 7881.77 1089.67 53986.10 88888.00 2019-09-29 09:24:44.000 272 7881.59 1089.59 53986.23 88888.00 2019-09-29 09:24:45.000 272 7881.47 1089.55 53986.34 88888.00 2019-09-29 09:24:46.000 272 7881.34 1089.56 53986.40 88888.00 2019-09-29 09:24:47.000 272 7881.22 1089.56 53986.46 88888.00 2019-09-29 09:24:48.000 272 7881.13 1089.56 53986.54 88888.00 2019-09-29 09:24:49.000 272 7881.07 1089.56 53986.63 88888.00 2019-09-29 09:24:50.000 272 7881.02 1089.52 53986.75 88888.00 2019-09-29 09:24:51.000 272 7880.99 1089.47 53986.89 88888.00 2019-09-29 09:24:52.000 272 7880.91 1089.43 53986.96 88888.00 2019-09-29 09:24:53.000 272 7880.79 1089.41 53986.99 88888.00 2019-09-29 09:24:54.000 272 7880.63 1089.38 53987.00 88888.00 2019-09-29 09:24:55.000 272 7880.40 1089.31 53986.96 88888.00 2019-09-29 09:24:56.000 272 7880.17 1089.21 53986.93 88888.00 2019-09-29 09:24:57.000 272 7879.93 1089.08 53986.92 88888.00 2019-09-29 09:24:58.000 272 7879.66 1088.95 53986.89 88888.00 2019-09-29 09:24:59.000 272 7879.41 1088.79 53986.87 88888.00 2019-09-29 09:25:00.000 272 7879.13 1088.56 53986.85 88888.00 2019-09-29 09:25:01.000 272 7878.86 1088.30 53986.83 88888.00 2019-09-29 09:25:02.000 272 7878.61 1088.02 53986.84 88888.00 2019-09-29 09:25:03.000 272 7878.37 1087.70 53986.88 88888.00 2019-09-29 09:25:04.000 272 7878.21 1087.37 53987.00 88888.00 2019-09-29 09:25:05.000 272 7878.16 1087.05 53987.20 88888.00 2019-09-29 09:25:06.000 272 7878.18 1086.72 53987.44 88888.00 2019-09-29 09:25:07.000 272 7878.23 1086.41 53987.68 88888.00 2019-09-29 09:25:08.000 272 7878.25 1086.13 53987.88 88888.00 2019-09-29 09:25:09.000 272 7878.24 1085.86 53988.04 88888.00 2019-09-29 09:25:10.000 272 7878.19 1085.66 53988.13 88888.00 2019-09-29 09:25:11.000 272 7878.08 1085.54 53988.18 88888.00 2019-09-29 09:25:12.000 272 7877.97 1085.47 53988.21 88888.00 2019-09-29 09:25:13.000 272 7877.84 1085.45 53988.21 88888.00 2019-09-29 09:25:14.000 272 7877.68 1085.51 53988.17 88888.00 2019-09-29 09:25:15.000 272 7877.46 1085.57 53988.11 88888.00 2019-09-29 09:25:16.000 272 7877.17 1085.63 53988.04 88888.00 2019-09-29 09:25:17.000 272 7876.85 1085.75 53987.91 88888.00 2019-09-29 09:25:18.000 272 7876.48 1085.88 53987.73 88888.00 2019-09-29 09:25:19.000 272 7876.10 1086.02 53987.55 88888.00 2019-09-29 09:25:20.000 272 7875.75 1086.17 53987.43 88888.00 2019-09-29 09:25:21.000 272 7875.41 1086.32 53987.34 88888.00 2019-09-29 09:25:22.000 272 7875.15 1086.40 53987.35 88888.00 2019-09-29 09:25:23.000 272 7875.02 1086.36 53987.51 88888.00 2019-09-29 09:25:24.000 272 7874.98 1086.27 53987.71 88888.00 2019-09-29 09:25:25.000 272 7874.91 1086.13 53987.87 88888.00 2019-09-29 09:25:26.000 272 7874.83 1085.96 53987.98 88888.00 2019-09-29 09:25:27.000 272 7874.80 1085.81 53988.12 88888.00 2019-09-29 09:25:28.000 272 7874.79 1085.66 53988.26 88888.00 2019-09-29 09:25:29.000 272 7874.76 1085.53 53988.38 88888.00 2019-09-29 09:25:30.000 272 7874.74 1085.39 53988.50 88888.00 2019-09-29 09:25:31.000 272 7874.70 1085.21 53988.59 88888.00 2019-09-29 09:25:32.000 272 7874.66 1085.03 53988.67 88888.00 2019-09-29 09:25:33.000 272 7874.67 1084.87 53988.78 88888.00 2019-09-29 09:25:34.000 272 7874.70 1084.71 53988.90 88888.00 2019-09-29 09:25:35.000 272 7874.70 1084.51 53989.02 88888.00 2019-09-29 09:25:36.000 272 7874.70 1084.28 53989.16 88888.00 2019-09-29 09:25:37.000 272 7874.68 1084.09 53989.27 88888.00 2019-09-29 09:25:38.000 272 7874.66 1083.87 53989.36 88888.00 2019-09-29 09:25:39.000 272 7874.64 1083.64 53989.50 88888.00 2019-09-29 09:25:40.000 272 7874.67 1083.43 53989.64 88888.00 2019-09-29 09:25:41.000 272 7874.74 1083.22 53989.82 88888.00 2019-09-29 09:25:42.000 272 7874.89 1083.06 53990.07 88888.00 2019-09-29 09:25:43.000 272 7875.07 1083.00 53990.32 88888.00 2019-09-29 09:25:44.000 272 7875.26 1083.03 53990.53 88888.00 2019-09-29 09:25:45.000 272 7875.43 1083.15 53990.68 88888.00 2019-09-29 09:25:46.000 272 7875.51 1083.39 53990.75 88888.00 2019-09-29 09:25:47.000 272 7875.50 1083.69 53990.73 88888.00 2019-09-29 09:25:48.000 272 7875.51 1084.00 53990.72 88888.00 2019-09-29 09:25:49.000 272 7875.57 1084.33 53990.80 88888.00 2019-09-29 09:25:50.000 272 7875.63 1084.65 53990.89 88888.00 2019-09-29 09:25:51.000 272 7875.67 1084.94 53990.96 88888.00 2019-09-29 09:25:52.000 272 7875.68 1085.19 53991.03 88888.00 2019-09-29 09:25:53.000 272 7875.66 1085.39 53991.11 88888.00 2019-09-29 09:25:54.000 272 7875.64 1085.57 53991.22 88888.00 2019-09-29 09:25:55.000 272 7875.64 1085.70 53991.35 88888.00 2019-09-29 09:25:56.000 272 7875.62 1085.75 53991.47 88888.00 2019-09-29 09:25:57.000 272 7875.59 1085.77 53991.59 88888.00 2019-09-29 09:25:58.000 272 7875.59 1085.75 53991.76 88888.00 2019-09-29 09:25:59.000 272 7875.65 1085.64 53992.01 88888.00 2019-09-29 09:26:00.000 272 7875.72 1085.46 53992.28 88888.00 2019-09-29 09:26:01.000 272 7875.79 1085.21 53992.54 88888.00 2019-09-29 09:26:02.000 272 7875.89 1084.90 53992.83 88888.00 2019-09-29 09:26:03.000 272 7876.00 1084.54 53993.12 88888.00 2019-09-29 09:26:04.000 272 7876.15 1084.14 53993.43 88888.00 2019-09-29 09:26:05.000 272 7876.36 1083.68 53993.78 88888.00 2019-09-29 09:26:06.000 272 7876.59 1083.19 53994.15 88888.00 2019-09-29 09:26:07.000 272 7876.82 1082.74 53994.48 88888.00 2019-09-29 09:26:08.000 272 7877.06 1082.33 53994.79 88888.00 2019-09-29 09:26:09.000 272 7877.29 1081.94 53995.07 88888.00 2019-09-29 09:26:10.000 272 7877.48 1081.58 53995.29 88888.00 2019-09-29 09:26:11.000 272 7877.66 1081.26 53995.48 88888.00 2019-09-29 09:26:12.000 272 7877.83 1081.03 53995.66 88888.00 2019-09-29 09:26:13.000 272 7877.98 1080.84 53995.80 88888.00 2019-09-29 09:26:14.000 272 7878.08 1080.65 53995.88 88888.00 2019-09-29 09:26:15.000 272 7878.12 1080.50 53995.89 88888.00 2019-09-29 09:26:16.000 272 7878.11 1080.40 53995.88 88888.00 2019-09-29 09:26:17.000 272 7878.06 1080.29 53995.83 88888.00 2019-09-29 09:26:18.000 272 7877.94 1080.19 53995.72 88888.00 2019-09-29 09:26:19.000 272 7877.79 1080.11 53995.61 88888.00 2019-09-29 09:26:20.000 272 7877.64 1079.98 53995.51 88888.00 2019-09-29 09:26:21.000 272 7877.45 1079.81 53995.41 88888.00 2019-09-29 09:26:22.000 272 7877.25 1079.66 53995.29 88888.00 2019-09-29 09:26:23.000 272 7877.06 1079.48 53995.21 88888.00 2019-09-29 09:26:24.000 272 7876.88 1079.32 53995.11 88888.00 2019-09-29 09:26:25.000 272 7876.69 1079.16 53995.04 88888.00 2019-09-29 09:26:26.000 272 7876.53 1078.98 53995.00 88888.00 2019-09-29 09:26:27.000 272 7876.39 1078.85 53994.97 88888.00 2019-09-29 09:26:28.000 272 7876.32 1078.74 53995.00 88888.00 2019-09-29 09:26:29.000 272 7876.30 1078.63 53995.09 88888.00 2019-09-29 09:26:30.000 272 7876.34 1078.56 53995.21 88888.00 2019-09-29 09:26:31.000 272 7876.47 1078.50 53995.41 88888.00 2019-09-29 09:26:32.000 272 7876.69 1078.44 53995.69 88888.00 2019-09-29 09:26:33.000 272 7876.95 1078.39 53996.01 88888.00 2019-09-29 09:26:34.000 272 7877.25 1078.32 53996.34 88888.00 2019-09-29 09:26:35.000 272 7877.60 1078.24 53996.73 88888.00 2019-09-29 09:26:36.000 272 7878.00 1078.13 53997.20 88888.00 2019-09-29 09:26:37.000 272 7878.46 1078.01 53997.72 88888.00 2019-09-29 09:26:38.000 272 7879.00 1077.86 53998.28 88888.00 2019-09-29 09:26:39.000 272 7879.60 1077.66 53998.91 88888.00 2019-09-29 09:26:40.000 272 7880.20 1077.45 53999.53 88888.00 2019-09-29 09:26:41.000 272 7880.74 1077.29 54000.02 88888.00 2019-09-29 09:26:42.000 272 7881.21 1077.15 54000.43 88888.00 2019-09-29 09:26:43.000 272 7881.65 1076.96 54000.87 88888.00 2019-09-29 09:26:44.000 272 7882.04 1076.75 54001.28 88888.00 2019-09-29 09:26:45.000 272 7882.39 1076.54 54001.63 88888.00 2019-09-29 09:26:46.000 272 7882.74 1076.34 54001.98 88888.00 2019-09-29 09:26:47.000 272 7883.04 1076.12 54002.29 88888.00 2019-09-29 09:26:48.000 272 7883.30 1075.91 54002.55 88888.00 2019-09-29 09:26:49.000 272 7883.53 1075.70 54002.81 88888.00 2019-09-29 09:26:50.000 272 7883.72 1075.45 54003.08 88888.00 2019-09-29 09:26:51.000 272 7883.90 1075.21 54003.30 88888.00 2019-09-29 09:26:52.000 272 7884.00 1074.97 54003.46 88888.00 2019-09-29 09:26:53.000 272 7884.01 1074.72 54003.55 88888.00 2019-09-29 09:26:54.000 272 7883.95 1074.43 54003.61 88888.00 2019-09-29 09:26:55.000 272 7883.83 1074.10 54003.59 88888.00 2019-09-29 09:26:56.000 272 7883.63 1073.75 54003.51 88888.00 2019-09-29 09:26:57.000 272 7883.36 1073.37 54003.38 88888.00 2019-09-29 09:26:58.000 272 7883.04 1072.96 54003.18 88888.00 2019-09-29 09:26:59.000 272 7882.67 1072.55 54002.94 88888.00 2019-09-29 09:27:00.000 272 7882.23 1072.17 54002.63 88888.00 2019-09-29 09:27:01.000 272 7881.74 1071.87 54002.27 88888.00 2019-09-29 09:27:02.000 272 7881.28 1071.59 54001.92 88888.00 2019-09-29 09:27:03.000 272 7880.82 1071.33 54001.61 88888.00 2019-09-29 09:27:04.000 272 7880.39 1071.11 54001.34 88888.00 2019-09-29 09:27:05.000 272 7880.05 1070.93 54001.14 88888.00 2019-09-29 09:27:06.000 272 7879.84 1070.80 54001.04 88888.00 2019-09-29 09:27:07.000 272 7879.74 1070.73 54001.02 88888.00 2019-09-29 09:27:08.000 272 7879.75 1070.70 54001.07 88888.00 2019-09-29 09:27:09.000 272 7879.86 1070.69 54001.20 88888.00 2019-09-29 09:27:10.000 272 7880.02 1070.69 54001.38 88888.00 2019-09-29 09:27:11.000 272 7880.25 1070.70 54001.58 88888.00 2019-09-29 09:27:12.000 272 7880.54 1070.73 54001.82 88888.00 2019-09-29 09:27:13.000 272 7880.90 1070.73 54002.14 88888.00 2019-09-29 09:27:14.000 272 7881.33 1070.70 54002.53 88888.00 2019-09-29 09:27:15.000 272 7881.86 1070.65 54003.01 88888.00 2019-09-29 09:27:16.000 272 7882.47 1070.60 54003.55 88888.00 2019-09-29 09:27:17.000 272 7883.13 1070.55 54004.12 88888.00 2019-09-29 09:27:18.000 272 7883.79 1070.47 54004.69 88888.00 2019-09-29 09:27:19.000 272 7884.42 1070.37 54005.22 88888.00 2019-09-29 09:27:20.000 272 7885.00 1070.26 54005.71 88888.00 2019-09-29 09:27:21.000 272 7885.53 1070.15 54006.16 88888.00 2019-09-29 09:27:22.000 272 7885.98 1070.05 54006.54 88888.00 2019-09-29 09:27:23.000 272 7886.34 1069.97 54006.82 88888.00 2019-09-29 09:27:24.000 272 7886.64 1069.92 54007.05 88888.00 2019-09-29 09:27:25.000 272 7886.84 1069.87 54007.20 88888.00 2019-09-29 09:27:26.000 272 7886.92 1069.83 54007.26 88888.00 2019-09-29 09:27:27.000 272 7886.88 1069.78 54007.23 88888.00 2019-09-29 09:27:28.000 272 7886.76 1069.70 54007.17 88888.00 2019-09-29 09:27:29.000 272 7886.59 1069.61 54007.09 88888.00 2019-09-29 09:27:30.000 272 7886.33 1069.51 54006.92 88888.00 2019-09-29 09:27:31.000 272 7885.94 1069.43 54006.64 88888.00 2019-09-29 09:27:32.000 272 7885.48 1069.38 54006.32 88888.00 2019-09-29 09:27:33.000 272 7884.99 1069.31 54005.99 88888.00 2019-09-29 09:27:34.000 272 7884.45 1069.25 54005.64 88888.00 2019-09-29 09:27:35.000 272 7883.87 1069.21 54005.27 88888.00 2019-09-29 09:27:36.000 272 7883.27 1069.17 54004.87 88888.00 2019-09-29 09:27:37.000 272 7882.64 1069.13 54004.44 88888.00 2019-09-29 09:27:38.000 272 7882.00 1069.11 54003.98 88888.00 2019-09-29 09:27:39.000 272 7881.40 1069.11 54003.55 88888.00 2019-09-29 09:27:40.000 272 7880.84 1069.12 54003.17 88888.00 2019-09-29 09:27:41.000 272 7880.32 1069.15 54002.81 88888.00 2019-09-29 09:27:42.000 272 7879.85 1069.24 54002.46 88888.00 2019-09-29 09:27:43.000 272 7879.39 1069.36 54002.10 88888.00 2019-09-29 09:27:44.000 272 7878.96 1069.48 54001.76 88888.00 2019-09-29 09:27:45.000 272 7878.60 1069.63 54001.46 88888.00 2019-09-29 09:27:46.000 272 7878.29 1069.78 54001.21 88888.00 2019-09-29 09:27:47.000 272 7878.10 1069.93 54001.06 88888.00 2019-09-29 09:27:48.000 272 7878.07 1070.08 54001.06 88888.00 2019-09-29 09:27:49.000 272 7878.18 1070.24 54001.16 88888.00 2019-09-29 09:27:50.000 272 7878.42 1070.42 54001.35 88888.00 2019-09-29 09:27:51.000 272 7878.81 1070.62 54001.65 88888.00 2019-09-29 09:27:52.000 272 7879.34 1070.82 54002.09 88888.00 2019-09-29 09:27:53.000 272 7879.98 1071.01 54002.61 88888.00 2019-09-29 09:27:54.000 272 7880.72 1071.20 54003.18 88888.00 2019-09-29 09:27:55.000 272 7881.47 1071.36 54003.75 88888.00 2019-09-29 09:27:56.000 272 7882.16 1071.45 54004.27 88888.00 2019-09-29 09:27:57.000 272 7882.80 1071.49 54004.72 88888.00 2019-09-29 09:27:58.000 272 7883.34 1071.48 54005.09 88888.00 2019-09-29 09:27:59.000 272 7883.75 1071.42 54005.38 88888.00 2019-09-29 09:28:00.000 272 7884.04 1071.32 54005.56 88888.00 2019-09-29 09:28:01.000 272 7884.21 1071.14 54005.66 88888.00 2019-09-29 09:28:02.000 272 7884.24 1070.89 54005.70 88888.00 2019-09-29 09:28:03.000 272 7884.13 1070.60 54005.65 88888.00 2019-09-29 09:28:04.000 272 7883.91 1070.32 54005.50 88888.00 2019-09-29 09:28:05.000 272 7883.59 1070.02 54005.30 88888.00 2019-09-29 09:28:06.000 272 7883.17 1069.68 54005.04 88888.00 2019-09-29 09:28:07.000 272 7882.68 1069.35 54004.75 88888.00 2019-09-29 09:28:08.000 272 7882.20 1069.01 54004.45 88888.00 2019-09-29 09:28:09.000 272 7881.72 1068.64 54004.19 88888.00 2019-09-29 09:28:10.000 272 7881.25 1068.28 54003.94 88888.00 2019-09-29 09:28:11.000 272 7880.80 1067.96 54003.72 88888.00 2019-09-29 09:28:12.000 272 7880.38 1067.69 54003.52 88888.00 2019-09-29 09:28:13.000 272 7879.98 1067.47 54003.29 88888.00 2019-09-29 09:28:14.000 272 7879.55 1067.35 54002.98 88888.00 2019-09-29 09:28:15.000 272 7879.11 1067.28 54002.66 88888.00 2019-09-29 09:28:16.000 272 7878.68 1067.26 54002.34 88888.00 2019-09-29 09:28:17.000 272 7878.25 1067.23 54002.05 88888.00 2019-09-29 09:28:18.000 272 7877.85 1067.16 54001.79 88888.00 2019-09-29 09:28:19.000 272 7877.46 1067.12 54001.55 88888.00 2019-09-29 09:28:20.000 272 7877.13 1067.11 54001.34 88888.00 2019-09-29 09:28:21.000 272 7876.84 1067.14 54001.14 88888.00 2019-09-29 09:28:22.000 272 7876.58 1067.25 54000.95 88888.00 2019-09-29 09:28:23.000 272 7876.37 1067.37 54000.84 88888.00 2019-09-29 09:28:24.000 272 7876.24 1067.49 54000.82 88888.00 2019-09-29 09:28:25.000 272 7876.20 1067.56 54000.86 88888.00 2019-09-29 09:28:26.000 272 7876.22 1067.60 54000.95 88888.00 2019-09-29 09:28:27.000 272 7876.29 1067.59 54001.08 88888.00 2019-09-29 09:28:28.000 272 7876.36 1067.51 54001.26 88888.00 2019-09-29 09:28:29.000 272 7876.44 1067.40 54001.45 88888.00 2019-09-29 09:28:30.000 272 7876.58 1067.24 54001.65 88888.00 2019-09-29 09:28:31.000 272 7876.74 1067.00 54001.87 88888.00 2019-09-29 09:28:32.000 272 7876.87 1066.69 54002.06 88888.00 2019-09-29 09:28:33.000 272 7877.02 1066.29 54002.27 88888.00 2019-09-29 09:28:34.000 272 7877.20 1065.82 54002.50 88888.00 2019-09-29 09:28:35.000 272 7877.43 1065.28 54002.77 88888.00 2019-09-29 09:28:36.000 272 7877.68 1064.66 54003.04 88888.00 2019-09-29 09:28:37.000 272 7877.96 1064.02 54003.32 88888.00 2019-09-29 09:28:38.000 272 7878.30 1063.33 54003.63 88888.00 2019-09-29 09:28:39.000 272 7878.67 1062.61 54003.95 88888.00 2019-09-29 09:28:40.000 272 7879.02 1061.89 54004.22 88888.00 2019-09-29 09:28:41.000 272 7879.35 1061.17 54004.45 88888.00 2019-09-29 09:28:42.000 272 7879.68 1060.49 54004.64 88888.00 2019-09-29 09:28:43.000 272 7880.01 1059.88 54004.81 88888.00 2019-09-29 09:28:44.000 272 7880.26 1059.35 54004.89 88888.00 2019-09-29 09:28:45.000 272 7880.44 1058.91 54004.84 88888.00 2019-09-29 09:28:46.000 272 7880.54 1058.54 54004.73 88888.00 2019-09-29 09:28:47.000 272 7880.51 1058.20 54004.52 88888.00 2019-09-29 09:28:48.000 272 7880.35 1057.94 54004.18 88888.00 2019-09-29 09:28:49.000 272 7880.05 1057.75 54003.77 88888.00 2019-09-29 09:28:50.000 272 7879.64 1057.65 54003.28 88888.00 2019-09-29 09:28:51.000 272 7879.13 1057.61 54002.70 88888.00 2019-09-29 09:28:52.000 272 7878.51 1057.60 54002.09 88888.00 2019-09-29 09:28:53.000 272 7877.81 1057.68 54001.44 88888.00 2019-09-29 09:28:54.000 272 7877.10 1057.80 54000.80 88888.00 2019-09-29 09:28:55.000 272 7876.37 1057.91 54000.21 88888.00 2019-09-29 09:28:56.000 272 7875.61 1058.04 53999.61 88888.00 2019-09-29 09:28:57.000 272 7874.86 1058.23 53999.04 88888.00 2019-09-29 09:28:58.000 272 7874.17 1058.44 53998.52 88888.00 2019-09-29 09:28:59.000 272 7873.48 1058.62 53998.05 88888.00 2019-09-29 09:29:00.000 272 7872.77 1058.78 53997.57 88888.00 2019-09-29 09:29:01.000 272 7872.06 1058.95 53997.11 88888.00 2019-09-29 09:29:02.000 272 7871.38 1059.11 53996.69 88888.00 2019-09-29 09:29:03.000 272 7870.75 1059.21 53996.31 88888.00 2019-09-29 09:29:04.000 272 7870.14 1059.27 53995.97 88888.00 2019-09-29 09:29:05.000 272 7869.61 1059.26 53995.70 88888.00 2019-09-29 09:29:06.000 272 7869.13 1059.23 53995.48 88888.00 2019-09-29 09:29:07.000 272 7868.71 1059.18 53995.31 88888.00 2019-09-29 09:29:08.000 272 7868.37 1059.08 53995.20 88888.00 2019-09-29 09:29:09.000 272 7868.10 1058.90 53995.14 88888.00 2019-09-29 09:29:10.000 272 7867.88 1058.72 53995.13 88888.00 2019-09-29 09:29:11.000 272 7867.76 1058.58 53995.14 88888.00 2019-09-29 09:29:12.000 272 7867.72 1058.39 53995.21 88888.00 2019-09-29 09:29:13.000 272 7867.73 1058.13 53995.31 88888.00 2019-09-29 09:29:14.000 272 7867.82 1057.94 53995.43 88888.00 2019-09-29 09:29:15.000 272 7867.96 1057.74 53995.56 88888.00 2019-09-29 09:29:16.000 272 7868.08 1057.50 53995.66 88888.00 2019-09-29 09:29:17.000 272 7868.25 1057.27 53995.77 88888.00 2019-09-29 09:29:18.000 272 7868.46 1057.09 53995.88 88888.00 2019-09-29 09:29:19.000 272 7868.62 1056.91 53995.92 88888.00 2019-09-29 09:29:20.000 272 7868.80 1056.76 53995.95 88888.00 2019-09-29 09:29:21.000 272 7869.00 1056.65 53996.01 88888.00 2019-09-29 09:29:22.000 272 7869.17 1056.54 53996.04 88888.00 2019-09-29 09:29:23.000 272 7869.30 1056.42 53996.02 88888.00 2019-09-29 09:29:24.000 272 7869.37 1056.35 53995.93 88888.00 2019-09-29 09:29:25.000 272 7869.40 1056.30 53995.82 88888.00 2019-09-29 09:29:26.000 272 7869.44 1056.24 53995.73 88888.00 2019-09-29 09:29:27.000 272 7869.46 1056.21 53995.61 88888.00 2019-09-29 09:29:28.000 272 7869.47 1056.18 53995.48 88888.00 2019-09-29 09:29:29.000 272 7869.50 1056.14 53995.40 88888.00 2019-09-29 09:29:30.000 272 7869.50 1056.11 53995.26 88888.00 2019-09-29 09:29:31.000 272 7869.43 1056.08 53995.03 88888.00 2019-09-29 09:29:32.000 272 7869.31 1056.06 53994.81 88888.00 2019-09-29 09:29:33.000 272 7869.21 1056.02 53994.61 88888.00 2019-09-29 09:29:34.000 272 7869.11 1055.98 53994.41 88888.00 2019-09-29 09:29:35.000 272 7868.99 1055.97 53994.21 88888.00 2019-09-29 09:29:36.000 272 7868.87 1055.97 53994.01 88888.00 2019-09-29 09:29:37.000 272 7868.75 1055.96 53993.84 88888.00 2019-09-29 09:29:38.000 272 7868.66 1055.92 53993.71 88888.00 2019-09-29 09:29:39.000 272 7868.56 1055.84 53993.58 88888.00 2019-09-29 09:29:40.000 272 7868.49 1055.73 53993.47 88888.00 2019-09-29 09:29:41.000 272 7868.48 1055.60 53993.45 88888.00 2019-09-29 09:29:42.000 272 7868.49 1055.43 53993.48 88888.00 2019-09-29 09:29:43.000 272 7868.53 1055.23 53993.53 88888.00 2019-09-29 09:29:44.000 272 7868.62 1055.00 53993.62 88888.00 2019-09-29 09:29:45.000 272 7868.73 1054.74 53993.75 88888.00 2019-09-29 09:29:46.000 272 7868.85 1054.47 53993.88 88888.00 2019-09-29 09:29:47.000 272 7869.02 1054.19 53994.04 88888.00 2019-09-29 09:29:48.000 272 7869.20 1053.87 53994.23 88888.00 2019-09-29 09:29:49.000 272 7869.37 1053.53 53994.41 88888.00 2019-09-29 09:29:50.000 272 7869.54 1053.22 53994.55 88888.00 2019-09-29 09:29:51.000 272 7869.69 1052.92 53994.67 88888.00 2019-09-29 09:29:52.000 272 7869.83 1052.60 53994.79 88888.00 2019-09-29 09:29:53.000 272 7870.00 1052.29 53994.92 88888.00 2019-09-29 09:29:54.000 272 7870.16 1052.00 53995.03 88888.00 2019-09-29 09:29:55.000 272 7870.31 1051.73 53995.12 88888.00 2019-09-29 09:29:56.000 272 7870.53 1051.43 53995.27 88888.00 2019-09-29 09:29:57.000 272 7870.80 1051.13 53995.46 88888.00 2019-09-29 09:29:58.000 272 7871.05 1050.86 53995.59 88888.00 2019-09-29 09:29:59.000 272 7871.31 1050.62 53995.68 88888.00 2019-09-29 09:30:00.000 272 7871.70 1050.34 53995.92 88888.00 2019-09-29 09:30:01.000 272 7872.19 1049.98 53996.25 88888.00 2019-09-29 09:30:02.000 272 7872.61 1049.69 53996.43 88888.00 2019-09-29 09:30:03.000 272 7872.96 1049.52 53996.47 88888.00 2019-09-29 09:30:04.000 272 7873.31 1049.33 53996.53 88888.00 2019-09-29 09:30:05.000 272 7873.63 1049.06 53996.59 88888.00 2019-09-29 09:30:06.000 272 7873.89 1048.84 53996.55 88888.00 2019-09-29 09:30:07.000 272 7874.10 1048.66 53996.42 88888.00 2019-09-29 09:30:08.000 272 7874.26 1048.43 53996.29 88888.00 2019-09-29 09:30:09.000 272 7874.45 1048.19 53996.21 88888.00 2019-09-29 09:30:10.000 272 7874.65 1048.03 53996.13 88888.00 2019-09-29 09:30:11.000 272 7874.84 1047.95 53996.02 88888.00 2019-09-29 09:30:12.000 272 7875.02 1047.85 53995.90 88888.00 2019-09-29 09:30:13.000 272 7875.17 1047.76 53995.81 88888.00 2019-09-29 09:30:14.000 272 7875.35 1047.76 53995.74 88888.00 2019-09-29 09:30:15.000 272 7875.52 1047.86 53995.63 88888.00 2019-09-29 09:30:16.000 272 7875.59 1047.98 53995.45 88888.00 2019-09-29 09:30:17.000 272 7875.65 1048.11 53995.29 88888.00 2019-09-29 09:30:18.000 272 7875.78 1048.28 53995.21 88888.00 2019-09-29 09:30:19.000 272 7875.90 1048.55 53995.12 88888.00 2019-09-29 09:30:20.000 272 7875.94 1048.83 53994.96 88888.00 2019-09-29 09:30:21.000 272 7875.90 1049.05 53994.81 88888.00 2019-09-29 09:30:22.000 272 7875.86 1049.31 53994.70 88888.00 2019-09-29 09:30:23.000 272 7875.82 1049.62 53994.57 88888.00 2019-09-29 09:30:24.000 272 7875.70 1049.88 53994.37 88888.00 2019-09-29 09:30:25.000 272 7875.51 1050.03 53994.17 88888.00 2019-09-29 09:30:26.000 272 7875.34 1050.14 53994.02 88888.00 2019-09-29 09:30:27.000 272 7875.23 1050.25 53993.91 88888.00 2019-09-29 09:30:28.000 272 7875.12 1050.28 53993.80 88888.00 2019-09-29 09:30:29.000 272 7874.94 1050.13 53993.67 88888.00 2019-09-29 09:30:30.000 272 7874.73 1049.87 53993.56 88888.00 2019-09-29 09:30:31.000 272 7874.59 1049.58 53993.50 88888.00 2019-09-29 09:30:32.000 272 7874.47 1049.20 53993.43 88888.00 2019-09-29 09:30:33.000 272 7874.29 1048.66 53993.32 88888.00 2019-09-29 09:30:34.000 272 7874.14 1048.01 53993.26 88888.00 2019-09-29 09:30:35.000 272 7874.04 1047.33 53993.23 88888.00 2019-09-29 09:30:36.000 272 7873.97 1046.59 53993.20 88888.00 2019-09-29 09:30:37.000 272 7873.92 1045.73 53993.18 88888.00 2019-09-29 09:30:38.000 272 7873.91 1044.82 53993.20 88888.00 2019-09-29 09:30:39.000 272 7873.96 1043.91 53993.26 88888.00 2019-09-29 09:30:40.000 272 7874.10 1043.02 53993.34 88888.00 2019-09-29 09:30:41.000 272 7874.31 1042.13 53993.46 88888.00 2019-09-29 09:30:42.000 272 7874.65 1041.28 53993.67 88888.00 2019-09-29 09:30:43.000 272 7875.18 1040.45 53994.03 88888.00 2019-09-29 09:30:44.000 272 7875.81 1039.69 53994.44 88888.00 2019-09-29 09:30:45.000 272 7876.45 1039.04 53994.78 88888.00 2019-09-29 09:30:46.000 272 7877.10 1038.51 53995.09 88888.00 2019-09-29 09:30:47.000 272 7877.79 1038.08 53995.42 88888.00 2019-09-29 09:30:48.000 272 7878.47 1037.69 53995.74 88888.00 2019-09-29 09:30:49.000 272 7879.11 1037.38 53996.02 88888.00 2019-09-29 09:30:50.000 272 7879.72 1037.21 53996.28 88888.00 2019-09-29 09:30:51.000 272 7880.29 1037.08 53996.49 88888.00 2019-09-29 09:30:52.000 272 7880.71 1036.96 53996.58 88888.00 2019-09-29 09:30:53.000 272 7880.98 1036.94 53996.54 88888.00 2019-09-29 09:30:54.000 272 7881.15 1037.05 53996.44 88888.00 2019-09-29 09:30:55.000 272 7881.24 1037.12 53996.31 88888.00 2019-09-29 09:30:56.000 272 7881.20 1037.15 53996.11 88888.00 2019-09-29 09:30:57.000 272 7881.08 1037.28 53995.82 88888.00 2019-09-29 09:30:58.000 272 7880.93 1037.41 53995.54 88888.00 2019-09-29 09:30:59.000 272 7880.74 1037.45 53995.29 88888.00 2019-09-29 09:31:00.000 272 7880.52 1037.49 53995.05 88888.00 2019-09-29 09:31:01.000 272 7880.33 1037.54 53994.88 88888.00 2019-09-29 09:31:02.000 272 7880.13 1037.59 53994.69 88888.00 2019-09-29 09:31:03.000 272 7879.91 1037.60 53994.49 88888.00 2019-09-29 09:31:04.000 272 7879.71 1037.56 53994.34 88888.00 2019-09-29 09:31:05.000 272 7879.46 1037.54 53994.14 88888.00 2019-09-29 09:31:06.000 272 7879.15 1037.54 53993.86 88888.00 2019-09-29 09:31:07.000 272 7878.81 1037.49 53993.59 88888.00 2019-09-29 09:31:08.000 272 7878.43 1037.42 53993.30 88888.00 2019-09-29 09:31:09.000 272 7878.00 1037.30 53992.98 88888.00 2019-09-29 09:31:10.000 272 7877.58 1037.19 53992.67 88888.00 2019-09-29 09:31:11.000 272 7877.18 1037.15 53992.37 88888.00 2019-09-29 09:31:12.000 272 7876.77 1037.06 53992.08 88888.00 2019-09-29 09:31:13.000 272 7876.36 1036.93 53991.80 88888.00 2019-09-29 09:31:14.000 272 7875.92 1036.82 53991.50 88888.00 2019-09-29 09:31:15.000 272 7875.43 1036.73 53991.12 88888.00 2019-09-29 09:31:16.000 272 7874.93 1036.66 53990.75 88888.00 2019-09-29 09:31:17.000 272 7874.48 1036.54 53990.46 88888.00 2019-09-29 09:31:18.000 272 7874.06 1036.43 53990.20 88888.00 2019-09-29 09:31:19.000 272 7873.65 1036.41 53989.91 88888.00 2019-09-29 09:31:20.000 272 7873.29 1036.37 53989.69 88888.00 2019-09-29 09:31:21.000 272 7873.00 1036.31 53989.55 88888.00 2019-09-29 09:31:22.000 272 7872.80 1036.28 53989.44 88888.00 2019-09-29 09:31:23.000 272 7872.64 1036.24 53989.37 88888.00 2019-09-29 09:31:24.000 272 7872.61 1036.21 53989.43 88888.00 2019-09-29 09:31:25.000 272 7872.73 1036.26 53989.58 88888.00 2019-09-29 09:31:26.000 272 7872.89 1036.29 53989.70 88888.00 2019-09-29 09:31:27.000 272 7873.04 1036.25 53989.83 88888.00 2019-09-29 09:31:28.000 272 7873.22 1036.23 53989.96 88888.00 2019-09-29 09:31:29.000 272 7873.44 1036.23 53990.12 88888.00 2019-09-29 09:31:30.000 272 7873.69 1036.12 53990.33 88888.00 2019-09-29 09:31:31.000 272 7873.98 1036.01 53990.56 88888.00 2019-09-29 09:31:32.000 272 7874.39 1035.96 53990.84 88888.00 2019-09-29 09:31:33.000 272 7874.93 1035.87 53991.22 88888.00 2019-09-29 09:31:34.000 272 7875.50 1035.70 53991.61 88888.00 2019-09-29 09:31:35.000 272 7876.07 1035.56 53991.96 88888.00 2019-09-29 09:31:36.000 272 7876.71 1035.56 53992.32 88888.00 2019-09-29 09:31:37.000 272 7877.38 1035.63 53992.68 88888.00 2019-09-29 09:31:38.000 272 7877.99 1035.68 53992.96 88888.00 2019-09-29 09:31:39.000 272 7878.56 1035.77 53993.17 88888.00 2019-09-29 09:31:40.000 272 7879.13 1036.01 53993.35 88888.00 2019-09-29 09:31:41.000 272 7879.67 1036.29 53993.51 88888.00 2019-09-29 09:31:42.000 272 7880.05 1036.47 53993.56 88888.00 2019-09-29 09:31:43.000 272 7880.29 1036.70 53993.48 88888.00 2019-09-29 09:31:44.000 272 7880.45 1037.08 53993.33 88888.00 2019-09-29 09:31:45.000 272 7880.49 1037.42 53993.14 88888.00 2019-09-29 09:31:46.000 272 7880.40 1037.68 53992.88 88888.00 2019-09-29 09:31:47.000 272 7880.21 1038.08 53992.50 88888.00 2019-09-29 09:31:48.000 272 7879.93 1038.47 53992.10 88888.00 2019-09-29 09:31:49.000 272 7879.53 1038.73 53991.69 88888.00 2019-09-29 09:31:50.000 272 7878.98 1039.05 53991.16 88888.00 2019-09-29 09:31:51.000 272 7878.28 1039.38 53990.50 88888.00 2019-09-29 09:31:52.000 272 7877.53 1039.67 53989.85 88888.00 2019-09-29 09:31:53.000 272 7876.76 1040.00 53989.24 88888.00 2019-09-29 09:31:54.000 272 7875.90 1040.31 53988.59 88888.00 2019-09-29 09:31:55.000 272 7874.97 1040.62 53987.91 88888.00 2019-09-29 09:31:56.000 272 7874.06 1040.99 53987.25 88888.00 2019-09-29 09:31:57.000 272 7873.18 1041.32 53986.66 88888.00 2019-09-29 09:31:58.000 272 7872.31 1041.58 53986.11 88888.00 2019-09-29 09:31:59.000 272 7871.42 1041.92 53985.55 88888.00 2019-09-29 09:32:00.000 272 7870.65 1042.33 53985.10 88888.00 2019-09-29 09:32:01.000 272 7870.04 1042.68 53984.84 88888.00 2019-09-29 09:32:02.000 272 7869.44 1042.93 53984.62 88888.00 2019-09-29 09:32:03.000 272 7868.91 1043.22 53984.41 88888.00 2019-09-29 09:32:04.000 272 7868.56 1043.65 53984.33 88888.00 2019-09-29 09:32:05.000 272 7868.30 1043.96 53984.36 88888.00 2019-09-29 09:32:06.000 272 7868.07 1044.11 53984.41 88888.00 2019-09-29 09:32:07.000 272 7868.00 1044.44 53984.54 88888.00 2019-09-29 09:32:08.000 272 7868.09 1044.89 53984.77 88888.00 2019-09-29 09:32:09.000 272 7868.17 1045.14 53984.98 88888.00 2019-09-29 09:32:10.000 272 7868.30 1045.36 53985.19 88888.00 2019-09-29 09:32:11.000 272 7868.65 1045.82 53985.53 88888.00 2019-09-29 09:32:12.000 272 7869.10 1046.30 53985.93 88888.00 2019-09-29 09:32:13.000 272 7869.47 1046.61 53986.25 88888.00 2019-09-29 09:32:14.000 272 7869.89 1046.98 53986.54 88888.00 2019-09-29 09:32:15.000 272 7870.41 1047.49 53986.90 88888.00 2019-09-29 09:32:16.000 272 7870.92 1047.96 53987.25 88888.00 2019-09-29 09:32:17.000 272 7871.34 1048.34 53987.46 88888.00 2019-09-29 09:32:18.000 272 7871.75 1048.71 53987.65 88888.00 2019-09-29 09:32:19.000 272 7872.19 1049.11 53987.90 88888.00 2019-09-29 09:32:20.000 272 7872.58 1049.47 53988.11 88888.00 2019-09-29 09:32:21.000 272 7872.79 1049.71 53988.14 88888.00 2019-09-29 09:32:22.000 272 7872.88 1049.96 53988.05 88888.00 2019-09-29 09:32:23.000 272 7873.05 1050.33 53988.03 88888.00 2019-09-29 09:32:24.000 272 7873.21 1050.63 53988.06 88888.00 2019-09-29 09:32:25.000 272 7873.18 1050.79 53987.96 88888.00 2019-09-29 09:32:26.000 272 7873.06 1050.99 53987.75 88888.00 2019-09-29 09:32:27.000 272 7872.96 1051.30 53987.56 88888.00 2019-09-29 09:32:28.000 272 7872.79 1051.53 53987.33 88888.00 2019-09-29 09:32:29.000 272 7872.50 1051.63 53987.05 88888.00 2019-09-29 09:32:30.000 272 7872.14 1051.74 53986.71 88888.00 2019-09-29 09:32:31.000 272 7871.70 1051.90 53986.31 88888.00 2019-09-29 09:32:32.000 272 7871.23 1052.03 53985.92 88888.00 2019-09-29 09:32:33.000 272 7870.74 1052.05 53985.59 88888.00 2019-09-29 09:32:34.000 272 7870.22 1052.01 53985.23 88888.00 2019-09-29 09:32:35.000 272 7869.61 1051.97 53984.79 88888.00 2019-09-29 09:32:36.000 272 7868.98 1051.89 53984.37 88888.00 2019-09-29 09:32:37.000 272 7868.45 1051.78 53984.10 88888.00 2019-09-29 09:32:38.000 272 7868.00 1051.66 53983.90 88888.00 2019-09-29 09:32:39.000 272 7867.49 1051.43 53983.63 88888.00 2019-09-29 09:32:40.000 272 7866.93 1051.14 53983.34 88888.00 2019-09-29 09:32:41.000 272 7866.54 1051.00 53983.19 88888.00 2019-09-29 09:32:42.000 272 7866.42 1050.94 53983.31 88888.00 2019-09-29 09:32:43.000 272 7866.42 1050.71 53983.51 88888.00 2019-09-29 09:32:44.000 272 7866.34 1050.42 53983.58 88888.00 2019-09-29 09:32:45.000 272 7866.29 1050.33 53983.62 88888.00 2019-09-29 09:32:46.000 272 7866.46 1050.40 53983.86 88888.00 2019-09-29 09:32:47.000 272 7866.77 1050.39 53984.22 88888.00 2019-09-29 09:32:48.000 272 7867.10 1050.28 53984.56 88888.00 2019-09-29 09:32:49.000 272 7867.49 1050.34 53984.89 88888.00 2019-09-29 09:32:50.000 272 7868.00 1050.61 53985.25 88888.00 2019-09-29 09:32:51.000 272 7868.56 1050.86 53985.65 88888.00 2019-09-29 09:32:52.000 272 7869.11 1051.08 53986.02 88888.00 2019-09-29 09:32:53.000 272 7869.54 1051.34 53986.27 88888.00 2019-09-29 09:32:54.000 272 7869.90 1051.68 53986.44 88888.00 2019-09-29 09:32:55.000 272 7870.29 1052.08 53986.63 88888.00 2019-09-29 09:32:56.000 272 7870.59 1052.43 53986.75 88888.00 2019-09-29 09:32:57.000 272 7870.69 1052.70 53986.70 88888.00 2019-09-29 09:32:58.000 272 7870.66 1052.98 53986.57 88888.00 2019-09-29 09:32:59.000 272 7870.65 1053.32 53986.50 88888.00 2019-09-29 09:33:00.000 272 7870.60 1053.64 53986.41 88888.00 2019-09-29 09:33:01.000 272 7870.37 1053.84 53986.19 88888.00 2019-09-29 09:33:02.000 272 7869.99 1053.93 53985.88 88888.00 2019-09-29 09:33:03.000 272 7869.61 1054.07 53985.57 88888.00 2019-09-29 09:33:04.000 272 7869.25 1054.27 53985.31 88888.00 2019-09-29 09:33:05.000 272 7868.80 1054.32 53985.03 88888.00 2019-09-29 09:33:06.000 272 7868.23 1054.22 53984.63 88888.00 2019-09-29 09:33:07.000 272 7867.63 1054.13 53984.21 88888.00 2019-09-29 09:33:08.000 272 7867.14 1054.14 53983.91 88888.00 2019-09-29 09:33:09.000 272 7866.76 1054.11 53983.74 88888.00 2019-09-29 09:33:10.000 272 7866.39 1053.90 53983.61 88888.00 2019-09-29 09:33:11.000 272 7865.96 1053.59 53983.40 88888.00 2019-09-29 09:33:12.000 272 7865.67 1053.44 53983.25 88888.00 2019-09-29 09:33:13.000 272 7865.56 1053.44 53983.27 88888.00 2019-09-29 09:33:14.000 272 7865.48 1053.35 53983.37 88888.00 2019-09-29 09:33:15.000 272 7865.41 1053.12 53983.44 88888.00 2019-09-29 09:33:16.000 272 7865.40 1052.97 53983.50 88888.00 2019-09-29 09:33:17.000 272 7865.50 1053.04 53983.61 88888.00 2019-09-29 09:33:18.000 272 7865.71 1053.18 53983.81 88888.00 2019-09-29 09:33:19.000 272 7865.91 1053.19 53984.03 88888.00 2019-09-29 09:33:20.000 272 7866.07 1053.16 53984.16 88888.00 2019-09-29 09:33:21.000 272 7866.25 1053.29 53984.25 88888.00 2019-09-29 09:33:22.000 272 7866.50 1053.57 53984.40 88888.00 2019-09-29 09:33:23.000 272 7866.75 1053.84 53984.56 88888.00 2019-09-29 09:33:24.000 272 7866.91 1054.04 53984.64 88888.00 2019-09-29 09:33:25.000 272 7866.98 1054.30 53984.61 88888.00 2019-09-29 09:33:26.000 272 7867.03 1054.71 53984.55 88888.00 2019-09-29 09:33:27.000 272 7867.08 1055.10 53984.54 88888.00 2019-09-29 09:33:28.000 272 7867.06 1055.39 53984.51 88888.00 2019-09-29 09:33:29.000 272 7866.95 1055.64 53984.40 88888.00 2019-09-29 09:33:30.000 272 7866.76 1055.93 53984.23 88888.00 2019-09-29 09:33:31.000 272 7866.52 1056.23 53984.06 88888.00 2019-09-29 09:33:32.000 272 7866.23 1056.45 53983.88 88888.00 2019-09-29 09:33:33.000 272 7865.85 1056.56 53983.65 88888.00 2019-09-29 09:33:34.000 272 7865.39 1056.66 53983.36 88888.00 2019-09-29 09:33:35.000 272 7864.89 1056.73 53983.04 88888.00 2019-09-29 09:33:36.000 272 7864.40 1056.71 53982.78 88888.00 2019-09-29 09:33:37.000 272 7863.90 1056.60 53982.56 88888.00 2019-09-29 09:33:38.000 272 7863.38 1056.46 53982.29 88888.00 2019-09-29 09:33:39.000 272 7862.86 1056.27 53982.02 88888.00 2019-09-29 09:33:40.000 272 7862.43 1056.02 53981.86 88888.00 2019-09-29 09:33:41.000 272 7862.09 1055.70 53981.77 88888.00 2019-09-29 09:33:42.000 272 7861.82 1055.35 53981.75 88888.00 2019-09-29 09:33:43.000 272 7861.61 1054.95 53981.76 88888.00 2019-09-29 09:33:44.000 272 7861.48 1054.54 53981.80 88888.00 2019-09-29 09:33:45.000 272 7861.45 1054.14 53981.94 88888.00 2019-09-29 09:33:46.000 272 7861.52 1053.79 53982.11 88888.00 2019-09-29 09:33:47.000 272 7861.65 1053.54 53982.29 88888.00 2019-09-29 09:33:48.000 272 7861.80 1053.32 53982.47 88888.00 2019-09-29 09:33:49.000 272 7861.96 1053.11 53982.62 88888.00 2019-09-29 09:33:50.000 272 7862.12 1052.98 53982.76 88888.00 2019-09-29 09:33:51.000 272 7862.30 1052.98 53982.89 88888.00 2019-09-29 09:33:52.000 272 7862.44 1053.06 53982.95 88888.00 2019-09-29 09:33:53.000 272 7862.50 1053.15 53982.93 88888.00 2019-09-29 09:33:54.000 272 7862.49 1053.33 53982.82 88888.00 2019-09-29 09:33:55.000 272 7862.41 1053.62 53982.64 88888.00 2019-09-29 09:33:56.000 272 7862.28 1053.98 53982.43 88888.00 2019-09-29 09:33:57.000 272 7862.06 1054.34 53982.15 88888.00 2019-09-29 09:33:58.000 272 7861.70 1054.66 53981.77 88888.00 2019-09-29 09:33:59.000 272 7861.25 1055.01 53981.31 88888.00 2019-09-29 09:34:00.000 272 7860.71 1055.41 53980.80 88888.00 2019-09-29 09:34:01.000 272 7860.04 1055.77 53980.23 88888.00 2019-09-29 09:34:02.000 272 7859.29 1056.03 53979.64 88888.00 2019-09-29 09:34:03.000 272 7858.52 1056.22 53979.07 88888.00 2019-09-29 09:34:04.000 272 7857.74 1056.38 53978.52 88888.00 2019-09-29 09:34:05.000 272 7856.89 1056.46 53977.92 88888.00 2019-09-29 09:34:06.000 272 7856.02 1056.48 53977.36 88888.00 2019-09-29 09:34:07.000 272 7855.28 1056.46 53976.95 88888.00 2019-09-29 09:34:08.000 272 7854.64 1056.41 53976.63 88888.00 2019-09-29 09:34:09.000 272 7854.01 1056.28 53976.34 88888.00 2019-09-29 09:34:10.000 272 7853.50 1056.12 53976.13 88888.00 2019-09-29 09:34:11.000 272 7853.14 1055.97 53976.05 88888.00 2019-09-29 09:34:12.000 272 7852.87 1055.79 53976.04 88888.00 2019-09-29 09:34:13.000 272 7852.67 1055.57 53976.04 88888.00 2019-09-29 09:34:14.000 272 7852.55 1055.40 53976.06 88888.00 2019-09-29 09:34:15.000 272 7852.51 1055.26 53976.15 88888.00 2019-09-29 09:34:16.000 272 7852.54 1055.09 53976.30 88888.00 2019-09-29 09:34:17.000 272 7852.67 1054.91 53976.51 88888.00 2019-09-29 09:34:18.000 272 7852.87 1054.76 53976.74 88888.00 2019-09-29 09:34:19.000 272 7853.06 1054.61 53976.92 88888.00 2019-09-29 09:34:20.000 272 7853.25 1054.46 53977.09 88888.00 2019-09-29 09:34:21.000 272 7853.47 1054.39 53977.31 88888.00 2019-09-29 09:34:22.000 272 7853.69 1054.35 53977.50 88888.00 2019-09-29 09:34:23.000 272 7853.88 1054.27 53977.64 88888.00 2019-09-29 09:34:24.000 272 7854.03 1054.20 53977.74 88888.00 2019-09-29 09:34:25.000 272 7854.14 1054.18 53977.80 88888.00 2019-09-29 09:34:26.000 272 7854.22 1054.16 53977.85 88888.00 2019-09-29 09:34:27.000 272 7854.23 1054.13 53977.85 88888.00 2019-09-29 09:34:28.000 272 7854.16 1054.07 53977.77 88888.00 2019-09-29 09:34:29.000 272 7854.07 1054.04 53977.68 88888.00 2019-09-29 09:34:30.000 272 7853.97 1054.09 53977.58 88888.00 2019-09-29 09:34:31.000 272 7853.82 1054.13 53977.45 88888.00 2019-09-29 09:34:32.000 272 7853.65 1054.07 53977.33 88888.00 2019-09-29 09:34:33.000 272 7853.46 1054.04 53977.19 88888.00 2019-09-29 09:34:34.000 272 7853.22 1054.07 53977.00 88888.00 2019-09-29 09:34:35.000 272 7852.97 1054.10 53976.81 88888.00 2019-09-29 09:34:36.000 272 7852.72 1054.06 53976.65 88888.00 2019-09-29 09:34:37.000 272 7852.49 1054.02 53976.50 88888.00 2019-09-29 09:34:38.000 272 7852.33 1054.04 53976.40 88888.00 2019-09-29 09:34:39.000 272 7852.25 1054.10 53976.36 88888.00 2019-09-29 09:34:40.000 272 7852.15 1054.23 53976.29 88888.00 2019-09-29 09:34:41.000 272 7852.05 1054.37 53976.20 88888.00 2019-09-29 09:34:42.000 272 7852.00 1054.47 53976.16 88888.00 2019-09-29 09:34:43.000 272 7852.01 1054.65 53976.16 88888.00 2019-09-29 09:34:44.000 272 7852.04 1054.91 53976.16 88888.00 2019-09-29 09:34:45.000 272 7852.01 1055.10 53976.13 88888.00 2019-09-29 09:34:46.000 272 7851.95 1055.24 53976.09 88888.00 2019-09-29 09:34:47.000 272 7851.94 1055.42 53976.09 88888.00 2019-09-29 09:34:48.000 272 7852.04 1055.62 53976.18 88888.00 2019-09-29 09:34:49.000 272 7852.15 1055.77 53976.28 88888.00 2019-09-29 09:34:50.000 272 7852.20 1055.86 53976.30 88888.00 2019-09-29 09:34:51.000 272 7852.26 1055.92 53976.34 88888.00 2019-09-29 09:34:52.000 272 7852.41 1055.93 53976.49 88888.00 2019-09-29 09:34:53.000 272 7852.58 1055.90 53976.66 88888.00 2019-09-29 09:34:54.000 272 7852.72 1055.80 53976.79 88888.00 2019-09-29 09:34:55.000 272 7852.87 1055.68 53976.93 88888.00 2019-09-29 09:34:56.000 272 7853.07 1055.57 53977.10 88888.00 2019-09-29 09:34:57.000 272 7853.27 1055.43 53977.27 88888.00 2019-09-29 09:34:58.000 272 7853.45 1055.21 53977.45 88888.00 2019-09-29 09:34:59.000 272 7853.65 1054.96 53977.63 88888.00 2019-09-29 09:35:00.000 272 7853.88 1054.73 53977.81 88888.00 2019-09-29 09:35:01.000 272 7854.16 1054.54 53978.02 88888.00 2019-09-29 09:35:02.000 272 7854.43 1054.30 53978.24 88888.00 2019-09-29 09:35:03.000 272 7854.62 1054.01 53978.38 88888.00 2019-09-29 09:35:04.000 272 7854.77 1053.81 53978.42 88888.00 2019-09-29 09:35:05.000 272 7854.99 1053.69 53978.52 88888.00 2019-09-29 09:35:06.000 272 7855.26 1053.50 53978.68 88888.00 2019-09-29 09:35:07.000 272 7855.47 1053.28 53978.78 88888.00 2019-09-29 09:35:08.000 272 7855.63 1053.17 53978.80 88888.00 2019-09-29 09:35:09.000 272 7855.87 1053.18 53978.86 88888.00 2019-09-29 09:35:10.000 272 7856.22 1053.18 53979.03 88888.00 2019-09-29 09:35:11.000 272 7856.53 1053.20 53979.16 88888.00 2019-09-29 09:35:12.000 272 7856.78 1053.36 53979.18 88888.00 2019-09-29 09:35:13.000 272 7857.09 1053.59 53979.26 88888.00 2019-09-29 09:35:14.000 272 7857.50 1053.83 53979.46 88888.00 2019-09-29 09:35:15.000 272 7857.96 1054.16 53979.67 88888.00 2019-09-29 09:35:16.000 272 7858.40 1054.60 53979.80 88888.00 2019-09-29 09:35:17.000 272 7858.80 1055.01 53979.92 88888.00 2019-09-29 09:35:18.000 272 7859.29 1055.43 53980.14 88888.00 2019-09-29 09:35:19.000 272 7859.82 1055.93 53980.41 88888.00 2019-09-29 09:35:20.000 272 7860.28 1056.40 53980.59 88888.00 2019-09-29 09:35:21.000 272 7860.70 1056.86 53980.72 88888.00 2019-09-29 09:35:22.000 272 7861.13 1057.34 53980.90 88888.00 2019-09-29 09:35:23.000 272 7861.51 1057.78 53981.06 88888.00 2019-09-29 09:35:24.000 272 7861.82 1058.18 53981.16 88888.00 2019-09-29 09:35:25.000 272 7862.10 1058.54 53981.26 88888.00 2019-09-29 09:35:26.000 272 7862.33 1058.84 53981.35 88888.00 2019-09-29 09:35:27.000 272 7862.50 1059.09 53981.40 88888.00 2019-09-29 09:35:28.000 272 7862.65 1059.35 53981.46 88888.00 2019-09-29 09:35:29.000 272 7862.74 1059.57 53981.48 88888.00 2019-09-29 09:35:30.000 272 7862.69 1059.71 53981.41 88888.00 2019-09-29 09:35:31.000 272 7862.63 1059.84 53981.35 88888.00 2019-09-29 09:35:32.000 272 7862.55 1059.95 53981.30 88888.00 2019-09-29 09:35:33.000 272 7862.38 1059.98 53981.20 88888.00 2019-09-29 09:35:34.000 272 7862.15 1059.96 53981.04 88888.00 2019-09-29 09:35:35.000 272 7861.86 1059.93 53980.87 88888.00 2019-09-29 09:35:36.000 272 7861.54 1059.84 53980.70 88888.00 2019-09-29 09:35:37.000 272 7861.13 1059.61 53980.52 88888.00 2019-09-29 09:35:38.000 272 7860.64 1059.29 53980.29 88888.00 2019-09-29 09:35:39.000 272 7860.13 1058.94 53980.04 88888.00 2019-09-29 09:35:40.000 272 7859.59 1058.49 53979.79 88888.00 2019-09-29 09:35:41.000 272 7859.02 1057.98 53979.52 88888.00 2019-09-29 09:35:42.000 272 7858.54 1057.49 53979.34 88888.00 2019-09-29 09:35:43.000 272 7858.15 1056.93 53979.24 88888.00 2019-09-29 09:35:44.000 272 7857.78 1056.32 53979.18 88888.00 2019-09-29 09:35:45.000 272 7857.52 1055.82 53979.17 88888.00 2019-09-29 09:35:46.000 272 7857.36 1055.35 53979.22 88888.00 2019-09-29 09:35:47.000 272 7857.29 1054.85 53979.33 88888.00 2019-09-29 09:35:48.000 272 7857.40 1054.40 53979.58 88888.00 2019-09-29 09:35:49.000 272 7857.66 1053.98 53979.93 88888.00 2019-09-29 09:35:50.000 272 7858.01 1053.64 53980.30 88888.00 2019-09-29 09:35:51.000 272 7858.54 1053.44 53980.76 88888.00 2019-09-29 09:35:52.000 272 7859.23 1053.26 53981.32 88888.00 2019-09-29 09:35:53.000 272 7860.00 1053.15 53981.89 88888.00 2019-09-29 09:35:54.000 272 7860.88 1053.23 53982.47 88888.00 2019-09-29 09:35:55.000 272 7861.83 1053.40 53983.07 88888.00 2019-09-29 09:35:56.000 272 7862.85 1053.61 53983.66 88888.00 2019-09-29 09:35:57.000 272 7863.89 1053.93 53984.22 88888.00 2019-09-29 09:35:58.000 272 7864.91 1054.36 53984.70 88888.00 2019-09-29 09:35:59.000 272 7865.90 1054.87 53985.14 88888.00 2019-09-29 09:36:00.000 272 7866.89 1055.40 53985.58 88888.00 2019-09-29 09:36:01.000 272 7867.82 1055.97 53985.95 88888.00 2019-09-29 09:36:02.000 272 7868.63 1056.57 53986.22 88888.00 2019-09-29 09:36:03.000 272 7869.35 1057.17 53986.43 88888.00 2019-09-29 09:36:04.000 272 7870.01 1057.79 53986.59 88888.00 2019-09-29 09:36:05.000 272 7870.55 1058.39 53986.69 88888.00 2019-09-29 09:36:06.000 272 7871.00 1058.95 53986.73 88888.00 2019-09-29 09:36:07.000 272 7871.34 1059.52 53986.69 88888.00 2019-09-29 09:36:08.000 272 7871.55 1060.05 53986.59 88888.00 2019-09-29 09:36:09.000 272 7871.63 1060.49 53986.42 88888.00 2019-09-29 09:36:10.000 272 7871.58 1060.88 53986.19 88888.00 2019-09-29 09:36:11.000 272 7871.38 1061.18 53985.87 88888.00 2019-09-29 09:36:12.000 272 7871.06 1061.41 53985.50 88888.00 2019-09-29 09:36:13.000 272 7870.66 1061.63 53985.12 88888.00 2019-09-29 09:36:14.000 272 7870.21 1061.76 53984.73 88888.00 2019-09-29 09:36:15.000 272 7869.67 1061.75 53984.32 88888.00 2019-09-29 09:36:16.000 272 7869.01 1061.67 53983.83 88888.00 2019-09-29 09:36:17.000 272 7868.33 1061.58 53983.36 88888.00 2019-09-29 09:36:18.000 272 7867.65 1061.37 53982.97 88888.00 2019-09-29 09:36:19.000 272 7866.92 1061.09 53982.54 88888.00 2019-09-29 09:36:20.000 272 7866.21 1060.82 53982.13 88888.00 2019-09-29 09:36:21.000 272 7865.56 1060.41 53981.81 88888.00 2019-09-29 09:36:22.000 272 7864.89 1059.86 53981.51 88888.00 2019-09-29 09:36:23.000 272 7864.26 1059.30 53981.23 88888.00 2019-09-29 09:36:24.000 272 7863.70 1058.74 53981.00 88888.00 2019-09-29 09:36:25.000 272 7863.20 1058.10 53980.83 88888.00 2019-09-29 09:36:26.000 272 7862.82 1057.37 53980.78 88888.00 2019-09-29 09:36:27.000 272 7862.54 1056.61 53980.81 88888.00 2019-09-29 09:36:28.000 272 7862.30 1055.86 53980.84 88888.00 2019-09-29 09:36:29.000 272 7862.23 1055.14 53980.98 88888.00 2019-09-29 09:36:30.000 272 7862.39 1054.41 53981.31 88888.00 2019-09-29 09:36:31.000 272 7862.62 1053.67 53981.68 88888.00 2019-09-29 09:36:32.000 272 7862.91 1053.01 53982.03 88888.00 2019-09-29 09:36:33.000 272 7863.45 1052.52 53982.53 88888.00 2019-09-29 09:36:34.000 272 7864.21 1052.12 53983.18 88888.00 2019-09-29 09:36:35.000 272 7864.94 1051.71 53983.73 88888.00 2019-09-29 09:36:36.000 272 7865.67 1051.41 53984.23 88888.00 2019-09-29 09:36:37.000 272 7866.62 1051.31 53984.87 88888.00 2019-09-29 09:36:38.000 272 7867.68 1051.23 53985.60 88888.00 2019-09-29 09:36:39.000 272 7868.69 1051.11 53986.25 88888.00 2019-09-29 09:36:40.000 272 7869.63 1051.12 53986.78 88888.00 2019-09-29 09:36:41.000 272 7870.60 1051.33 53987.27 88888.00 2019-09-29 09:36:42.000 272 7871.58 1051.60 53987.78 88888.00 2019-09-29 09:36:43.000 272 7872.44 1051.82 53988.23 88888.00 2019-09-29 09:36:44.000 272 7873.14 1052.13 53988.47 88888.00 2019-09-29 09:36:45.000 272 7873.73 1052.62 53988.59 88888.00 2019-09-29 09:36:46.000 272 7874.25 1053.14 53988.69 88888.00 2019-09-29 09:36:47.000 272 7874.68 1053.67 53988.72 88888.00 2019-09-29 09:36:48.000 272 7874.94 1054.22 53988.62 88888.00 2019-09-29 09:36:49.000 272 7875.02 1054.79 53988.36 88888.00 2019-09-29 09:36:50.000 272 7874.96 1055.40 53988.01 88888.00 2019-09-29 09:36:51.000 272 7874.77 1055.98 53987.62 88888.00 2019-09-29 09:36:52.000 272 7874.41 1056.43 53987.14 88888.00 2019-09-29 09:36:53.000 272 7873.87 1056.76 53986.55 88888.00 2019-09-29 09:36:54.000 272 7873.21 1057.03 53985.89 88888.00 2019-09-29 09:36:55.000 272 7872.45 1057.23 53985.21 88888.00 2019-09-29 09:36:56.000 272 7871.59 1057.25 53984.56 88888.00 2019-09-29 09:36:57.000 272 7870.64 1057.03 53983.91 88888.00 2019-09-29 09:36:58.000 272 7869.66 1056.68 53983.29 88888.00 2019-09-29 09:36:59.000 272 7868.68 1056.33 53982.68 88888.00 2019-09-29 09:37:00.000 272 7867.78 1055.96 53982.13 88888.00 2019-09-29 09:37:01.000 272 7866.97 1055.45 53981.77 88888.00 2019-09-29 09:37:02.000 272 7866.20 1054.80 53981.46 88888.00 2019-09-29 09:37:03.000 272 7865.52 1054.26 53981.14 88888.00 2019-09-29 09:37:04.000 272 7865.04 1053.81 53980.98 88888.00 2019-09-29 09:37:05.000 272 7864.73 1053.31 53980.99 88888.00 2019-09-29 09:37:06.000 272 7864.48 1052.74 53981.05 88888.00 2019-09-29 09:37:07.000 272 7864.30 1052.24 53981.11 88888.00 2019-09-29 09:37:08.000 272 7864.27 1051.89 53981.24 88888.00 2019-09-29 09:37:09.000 272 7864.40 1051.58 53981.49 88888.00 2019-09-29 09:37:10.000 272 7864.57 1051.29 53981.76 88888.00 2019-09-29 09:37:11.000 272 7864.73 1051.06 53981.97 88888.00 2019-09-29 09:37:12.000 272 7864.97 1050.86 53982.23 88888.00 2019-09-29 09:37:13.000 272 7865.32 1050.77 53982.52 88888.00 2019-09-29 09:37:14.000 272 7865.73 1050.82 53982.80 88888.00 2019-09-29 09:37:15.000 272 7866.14 1050.88 53983.09 88888.00 2019-09-29 09:37:16.000 272 7866.52 1050.92 53983.35 88888.00 2019-09-29 09:37:17.000 272 7866.87 1051.03 53983.55 88888.00 2019-09-29 09:37:18.000 272 7867.23 1051.20 53983.70 88888.00 2019-09-29 09:37:19.000 272 7867.57 1051.33 53983.84 88888.00 2019-09-29 09:37:20.000 272 7867.82 1051.38 53983.94 88888.00 2019-09-29 09:37:21.000 272 7867.95 1051.39 53983.96 88888.00 2019-09-29 09:37:22.000 272 7868.00 1051.33 53983.90 88888.00 2019-09-29 09:37:23.000 272 7868.02 1051.19 53983.83 88888.00 2019-09-29 09:37:24.000 272 7867.96 1051.01 53983.73 88888.00 2019-09-29 09:37:25.000 272 7867.86 1050.79 53983.61 88888.00 2019-09-29 09:37:26.000 272 7867.76 1050.44 53983.52 88888.00 2019-09-29 09:37:27.000 272 7867.60 1050.06 53983.39 88888.00 2019-09-29 09:37:28.000 272 7867.42 1049.77 53983.20 88888.00 2019-09-29 09:37:29.000 272 7867.32 1049.45 53983.12 88888.00 2019-09-29 09:37:30.000 272 7867.29 1049.04 53983.13 88888.00 2019-09-29 09:37:31.000 272 7867.22 1048.58 53983.11 88888.00 2019-09-29 09:37:32.000 272 7867.12 1048.21 53983.02 88888.00 2019-09-29 09:37:33.000 272 7867.09 1047.97 53982.96 88888.00 2019-09-29 09:37:34.000 272 7867.14 1047.72 53983.00 88888.00 2019-09-29 09:37:35.000 272 7867.19 1047.42 53983.04 88888.00 2019-09-29 09:37:36.000 272 7867.21 1047.18 53983.01 88888.00 2019-09-29 09:37:37.000 272 7867.21 1047.12 53982.91 88888.00 2019-09-29 09:37:38.000 272 7867.24 1047.14 53982.84 88888.00 2019-09-29 09:37:39.000 272 7867.27 1047.12 53982.84 88888.00 2019-09-29 09:37:40.000 272 7867.23 1047.11 53982.77 88888.00 2019-09-29 09:37:41.000 272 7867.12 1047.21 53982.60 88888.00 2019-09-29 09:37:42.000 272 7866.97 1047.38 53982.40 88888.00 2019-09-29 09:37:43.000 272 7866.77 1047.54 53982.21 88888.00 2019-09-29 09:37:44.000 272 7866.51 1047.72 53981.95 88888.00 2019-09-29 09:37:45.000 272 7866.19 1047.92 53981.67 88888.00 2019-09-29 09:37:46.000 272 7865.84 1048.11 53981.40 88888.00 2019-09-29 09:37:47.000 272 7865.42 1048.28 53981.06 88888.00 2019-09-29 09:37:48.000 272 7864.95 1048.50 53980.68 88888.00 2019-09-29 09:37:49.000 272 7864.58 1048.70 53980.45 88888.00 2019-09-29 09:37:50.000 272 7864.29 1048.84 53980.31 88888.00 2019-09-29 09:37:51.000 272 7863.84 1048.92 53980.02 88888.00 2019-09-29 09:37:52.000 272 7863.32 1048.96 53979.67 88888.00 2019-09-29 09:37:53.000 272 7862.96 1048.94 53979.50 88888.00 2019-09-29 09:37:54.000 272 7862.71 1048.83 53979.46 88888.00 2019-09-29 09:37:55.000 272 7862.41 1048.62 53979.38 88888.00 2019-09-29 09:37:56.000 272 7862.12 1048.31 53979.29 88888.00 2019-09-29 09:37:57.000 272 7861.92 1047.96 53979.27 88888.00 2019-09-29 09:37:58.000 272 7861.81 1047.61 53979.34 88888.00 2019-09-29 09:37:59.000 272 7861.77 1047.14 53979.48 88888.00 2019-09-29 09:38:00.000 272 7861.74 1046.52 53979.62 88888.00 2019-09-29 09:38:01.000 272 7861.73 1045.99 53979.73 88888.00 2019-09-29 09:38:02.000 272 7861.84 1045.61 53979.89 88888.00 2019-09-29 09:38:03.000 272 7862.05 1045.20 53980.14 88888.00 2019-09-29 09:38:04.000 272 7862.25 1044.79 53980.38 88888.00 2019-09-29 09:38:05.000 272 7862.49 1044.50 53980.59 88888.00 2019-09-29 09:38:06.000 272 7862.87 1044.30 53980.89 88888.00 2019-09-29 09:38:07.000 272 7863.25 1044.15 53981.18 88888.00 2019-09-29 09:38:08.000 272 7863.53 1044.07 53981.34 88888.00 2019-09-29 09:38:09.000 272 7863.84 1044.01 53981.52 88888.00 2019-09-29 09:38:10.000 272 7864.19 1043.98 53981.73 88888.00 2019-09-29 09:38:11.000 272 7864.40 1043.99 53981.82 88888.00 2019-09-29 09:38:12.000 272 7864.53 1044.02 53981.83 88888.00 2019-09-29 09:38:13.000 272 7864.70 1044.04 53981.91 88888.00 2019-09-29 09:38:14.000 272 7864.86 1044.12 53981.94 88888.00 2019-09-29 09:38:15.000 272 7864.99 1044.25 53981.93 88888.00 2019-09-29 09:38:16.000 272 7865.13 1044.38 53982.01 88888.00 2019-09-29 09:38:17.000 272 7865.29 1044.54 53982.09 88888.00 2019-09-29 09:38:18.000 272 7865.48 1044.79 53982.14 88888.00 2019-09-29 09:38:19.000 272 7865.65 1045.04 53982.22 88888.00 2019-09-29 09:38:20.000 272 7865.79 1045.28 53982.30 88888.00 2019-09-29 09:38:21.000 272 7865.96 1045.59 53982.38 88888.00 2019-09-29 09:38:22.000 272 7866.17 1045.91 53982.51 88888.00 2019-09-29 09:38:23.000 272 7866.37 1046.19 53982.65 88888.00 2019-09-29 09:38:24.000 272 7866.55 1046.51 53982.78 88888.00 2019-09-29 09:38:25.000 272 7866.70 1046.84 53982.86 88888.00 2019-09-29 09:38:26.000 272 7866.80 1047.12 53982.93 88888.00 2019-09-29 09:38:27.000 272 7866.89 1047.36 53983.01 88888.00 2019-09-29 09:38:28.000 272 7866.92 1047.57 53983.03 88888.00 2019-09-29 09:38:29.000 272 7866.91 1047.76 53983.03 88888.00 2019-09-29 09:38:30.000 272 7866.87 1047.89 53983.07 88888.00 2019-09-29 09:38:31.000 272 7866.76 1047.86 53983.09 88888.00 2019-09-29 09:38:32.000 272 7866.60 1047.73 53983.07 88888.00 2019-09-29 09:38:33.000 272 7866.44 1047.59 53983.07 88888.00 2019-09-29 09:38:34.000 272 7866.25 1047.37 53983.05 88888.00 2019-09-29 09:38:35.000 272 7866.03 1047.02 53983.06 88888.00 2019-09-29 09:38:36.000 272 7865.88 1046.67 53983.14 88888.00 2019-09-29 09:38:37.000 272 7865.79 1046.37 53983.21 88888.00 2019-09-29 09:38:38.000 272 7865.64 1046.03 53983.20 88888.00 2019-09-29 09:38:39.000 272 7865.49 1045.69 53983.20 88888.00 2019-09-29 09:38:40.000 272 7865.44 1045.40 53983.29 88888.00 2019-09-29 09:38:41.000 272 7865.43 1045.11 53983.42 88888.00 2019-09-29 09:38:42.000 272 7865.40 1044.74 53983.52 88888.00 2019-09-29 09:38:43.000 272 7865.32 1044.42 53983.54 88888.00 2019-09-29 09:38:44.000 272 7865.23 1044.23 53983.54 88888.00 2019-09-29 09:38:45.000 272 7865.24 1044.11 53983.61 88888.00 2019-09-29 09:38:46.000 272 7865.33 1043.94 53983.78 88888.00 2019-09-29 09:38:47.000 272 7865.30 1043.75 53983.84 88888.00 2019-09-29 09:38:48.000 272 7865.15 1043.71 53983.72 88888.00 2019-09-29 09:38:49.000 272 7865.16 1043.80 53983.75 88888.00 2019-09-29 09:38:50.000 272 7865.23 1043.78 53983.91 88888.00 2019-09-29 09:38:51.000 272 7865.02 1043.69 53983.79 88888.00 2019-09-29 09:38:52.000 272 7864.68 1043.79 53983.49 88888.00 2019-09-29 09:38:53.000 272 7864.52 1043.96 53983.40 88888.00 2019-09-29 09:38:54.000 272 7864.35 1043.94 53983.39 88888.00 2019-09-29 09:38:55.000 272 7863.98 1043.95 53983.14 88888.00 2019-09-29 09:38:56.000 272 7863.62 1044.14 53982.84 88888.00 2019-09-29 09:38:57.000 272 7863.40 1044.34 53982.76 88888.00 2019-09-29 09:38:58.000 272 7863.21 1044.47 53982.72 88888.00 2019-09-29 09:38:59.000 272 7862.91 1044.60 53982.54 88888.00 2019-09-29 09:39:00.000 272 7862.53 1044.75 53982.31 88888.00 2019-09-29 09:39:01.000 272 7862.22 1044.95 53982.16 88888.00 2019-09-29 09:39:02.000 272 7861.98 1045.13 53982.06 88888.00 2019-09-29 09:39:03.000 272 7861.64 1045.16 53981.90 88888.00 2019-09-29 09:39:04.000 272 7861.26 1045.19 53981.70 88888.00 2019-09-29 09:39:05.000 272 7861.02 1045.29 53981.63 88888.00 2019-09-29 09:39:06.000 272 7860.87 1045.24 53981.70 88888.00 2019-09-29 09:39:07.000 272 7860.68 1045.03 53981.73 88888.00 2019-09-29 09:39:08.000 272 7860.47 1044.88 53981.68 88888.00 2019-09-29 09:39:09.000 272 7860.35 1044.78 53981.71 88888.00 2019-09-29 09:39:10.000 272 7860.36 1044.68 53981.85 88888.00 2019-09-29 09:39:11.000 272 7860.33 1044.53 53981.96 88888.00 2019-09-29 09:39:12.000 272 7860.22 1044.36 53981.98 88888.00 2019-09-29 09:39:13.000 272 7860.12 1044.28 53981.98 88888.00 2019-09-29 09:39:14.000 272 7860.06 1044.24 53982.00 88888.00 2019-09-29 09:39:15.000 272 7859.93 1044.12 53981.99 88888.00 2019-09-29 09:39:16.000 272 7859.73 1044.00 53981.90 88888.00 2019-09-29 09:39:17.000 272 7859.48 1043.95 53981.75 88888.00 2019-09-29 09:39:18.000 272 7859.24 1043.91 53981.62 88888.00 2019-09-29 09:39:19.000 272 7859.03 1043.86 53981.55 88888.00 2019-09-29 09:39:20.000 272 7858.86 1043.80 53981.53 88888.00 2019-09-29 09:39:21.000 272 7858.71 1043.69 53981.51 88888.00 2019-09-29 09:39:22.000 272 7858.66 1043.64 53981.55 88888.00 2019-09-29 09:39:23.000 272 7858.82 1043.73 53981.75 88888.00 2019-09-29 09:39:24.000 272 7859.14 1043.80 53982.07 88888.00 2019-09-29 09:39:25.000 272 7859.50 1043.84 53982.40 88888.00 2019-09-29 09:39:26.000 272 7859.97 1044.05 53982.73 88888.00 2019-09-29 09:39:27.000 272 7860.55 1044.43 53983.10 88888.00 2019-09-29 09:39:28.000 272 7861.12 1044.77 53983.43 88888.00 2019-09-29 09:39:29.000 272 7861.66 1045.11 53983.71 88888.00 2019-09-29 09:39:30.000 272 7862.25 1045.54 53984.01 88888.00 2019-09-29 09:39:31.000 272 7862.79 1045.98 53984.23 88888.00 2019-09-29 09:39:32.000 272 7863.25 1046.37 53984.37 88888.00 2019-09-29 09:39:33.000 272 7863.64 1046.73 53984.48 88888.00 2019-09-29 09:39:34.000 272 7863.96 1047.10 53984.55 88888.00 2019-09-29 09:39:35.000 272 7864.18 1047.42 53984.54 88888.00 2019-09-29 09:39:36.000 272 7864.24 1047.61 53984.42 88888.00 2019-09-29 09:39:37.000 272 7864.23 1047.80 53984.25 88888.00 2019-09-29 09:39:38.000 272 7864.20 1047.98 53984.10 88888.00 2019-09-29 09:39:39.000 272 7864.06 1048.03 53983.93 88888.00 2019-09-29 09:39:40.000 272 7863.81 1048.06 53983.66 88888.00 2019-09-29 09:39:41.000 272 7863.59 1048.10 53983.43 88888.00 2019-09-29 09:39:42.000 272 7863.38 1048.07 53983.30 88888.00 2019-09-29 09:39:43.000 272 7863.17 1048.03 53983.14 88888.00 2019-09-29 09:39:44.000 272 7862.96 1048.05 53983.00 88888.00 2019-09-29 09:39:45.000 272 7862.81 1048.08 53982.94 88888.00 2019-09-29 09:39:46.000 272 7862.69 1048.14 53982.91 88888.00 2019-09-29 09:39:47.000 272 7862.60 1048.27 53982.91 88888.00 2019-09-29 09:39:48.000 272 7862.50 1048.43 53982.88 88888.00 2019-09-29 09:39:49.000 272 7862.30 1048.60 53982.77 88888.00 2019-09-29 09:39:50.000 272 7862.16 1048.83 53982.72 88888.00 2019-09-29 09:39:51.000 272 7862.03 1049.09 53982.69 88888.00 2019-09-29 09:39:52.000 272 7861.71 1049.25 53982.52 88888.00 2019-09-29 09:39:53.000 272 7861.38 1049.44 53982.36 88888.00 2019-09-29 09:39:54.000 272 7861.10 1049.66 53982.26 88888.00 2019-09-29 09:39:55.000 272 7860.73 1049.80 53982.09 88888.00 2019-09-29 09:39:56.000 272 7860.35 1049.92 53981.94 88888.00 2019-09-29 09:39:57.000 272 7859.98 1050.02 53981.82 88888.00 2019-09-29 09:39:58.000 272 7859.55 1050.09 53981.64 88888.00 2019-09-29 09:39:59.000 272 7859.10 1050.26 53981.41 88888.00 2019-09-29 09:40:00.000 272 7858.61 1050.43 53981.13 88888.00 2019-09-29 09:40:01.000 272 7858.07 1050.49 53980.85 88888.00 2019-09-29 09:40:02.000 272 7857.48 1050.60 53980.50 88888.00 2019-09-29 09:40:03.000 272 7856.77 1050.74 53980.03 88888.00 2019-09-29 09:40:04.000 272 7856.03 1050.75 53979.60 88888.00 2019-09-29 09:40:05.000 272 7855.28 1050.68 53979.18 88888.00 2019-09-29 09:40:06.000 272 7854.49 1050.63 53978.70 88888.00 2019-09-29 09:40:07.000 272 7853.79 1050.57 53978.31 88888.00 2019-09-29 09:40:08.000 272 7853.17 1050.38 53978.02 88888.00 2019-09-29 09:40:09.000 272 7852.57 1050.09 53977.73 88888.00 2019-09-29 09:40:10.000 272 7852.16 1049.88 53977.59 88888.00 2019-09-29 09:40:11.000 272 7851.92 1049.66 53977.58 88888.00 2019-09-29 09:40:12.000 272 7851.73 1049.30 53977.60 88888.00 2019-09-29 09:40:13.000 272 7851.72 1049.00 53977.71 88888.00 2019-09-29 09:40:14.000 272 7851.92 1048.83 53977.94 88888.00 2019-09-29 09:40:15.000 272 7852.23 1048.62 53978.25 88888.00 2019-09-29 09:40:16.000 272 7852.56 1048.40 53978.55 88888.00 2019-09-29 09:40:17.000 272 7852.98 1048.28 53978.84 88888.00 2019-09-29 09:40:18.000 272 7853.58 1048.22 53979.23 88888.00 2019-09-29 09:40:19.000 272 7854.13 1048.10 53979.57 88888.00 2019-09-29 09:40:20.000 272 7854.58 1047.99 53979.77 88888.00 2019-09-29 09:40:21.000 272 7855.10 1048.03 53980.02 88888.00 2019-09-29 09:40:22.000 272 7855.59 1048.02 53980.26 88888.00 2019-09-29 09:40:23.000 272 7855.98 1047.94 53980.40 88888.00 2019-09-29 09:40:24.000 272 7856.31 1048.00 53980.49 88888.00 2019-09-29 09:40:25.000 272 7856.59 1048.04 53980.58 88888.00 2019-09-29 09:40:26.000 272 7856.84 1047.96 53980.68 88888.00 2019-09-29 09:40:27.000 272 7856.98 1047.90 53980.71 88888.00 2019-09-29 09:40:28.000 272 7857.06 1047.90 53980.68 88888.00 2019-09-29 09:40:29.000 272 7857.17 1047.86 53980.73 88888.00 2019-09-29 09:40:30.000 272 7857.22 1047.73 53980.77 88888.00 2019-09-29 09:40:31.000 272 7857.16 1047.63 53980.70 88888.00 2019-09-29 09:40:32.000 272 7857.10 1047.59 53980.63 88888.00 2019-09-29 09:40:33.000 272 7857.04 1047.52 53980.61 88888.00 2019-09-29 09:40:34.000 272 7856.88 1047.44 53980.50 88888.00 2019-09-29 09:40:35.000 272 7856.71 1047.40 53980.38 88888.00 2019-09-29 09:40:36.000 272 7856.56 1047.35 53980.33 88888.00 2019-09-29 09:40:37.000 272 7856.32 1047.29 53980.20 88888.00 2019-09-29 09:40:38.000 272 7855.98 1047.25 53979.97 88888.00 2019-09-29 09:40:39.000 272 7855.67 1047.23 53979.79 88888.00 2019-09-29 09:40:40.000 272 7855.34 1047.15 53979.64 88888.00 2019-09-29 09:40:41.000 272 7854.89 1047.00 53979.39 88888.00 2019-09-29 09:40:42.000 272 7854.41 1046.85 53979.12 88888.00 2019-09-29 09:40:43.000 272 7854.04 1046.67 53979.00 88888.00 2019-09-29 09:40:44.000 272 7853.67 1046.42 53978.90 88888.00 2019-09-29 09:40:45.000 272 7853.29 1046.17 53978.76 88888.00 2019-09-29 09:40:46.000 272 7853.01 1045.95 53978.71 88888.00 2019-09-29 09:40:47.000 272 7852.88 1045.68 53978.82 88888.00 2019-09-29 09:40:48.000 272 7852.82 1045.42 53978.97 88888.00 2019-09-29 09:40:49.000 272 7852.81 1045.21 53979.12 88888.00 2019-09-29 09:40:50.000 272 7852.89 1045.03 53979.32 88888.00 2019-09-29 09:40:51.000 272 7853.09 1044.85 53979.59 88888.00 2019-09-29 09:40:52.000 272 7853.32 1044.75 53979.86 88888.00 2019-09-29 09:40:53.000 272 7853.54 1044.73 53980.07 88888.00 2019-09-29 09:40:54.000 272 7853.79 1044.72 53980.30 88888.00 2019-09-29 09:40:55.000 272 7854.10 1044.79 53980.57 88888.00 2019-09-29 09:40:56.000 272 7854.36 1044.93 53980.76 88888.00 2019-09-29 09:40:57.000 272 7854.54 1045.09 53980.88 88888.00 2019-09-29 09:40:58.000 272 7854.74 1045.30 53981.02 88888.00 2019-09-29 09:40:59.000 272 7855.00 1045.56 53981.21 88888.00 2019-09-29 09:41:00.000 272 7855.18 1045.79 53981.34 88888.00 2019-09-29 09:41:01.000 272 7855.30 1046.00 53981.38 88888.00 2019-09-29 09:41:02.000 272 7855.45 1046.31 53981.44 88888.00 2019-09-29 09:41:03.000 272 7855.56 1046.59 53981.47 88888.00 2019-09-29 09:41:04.000 272 7855.58 1046.85 53981.44 88888.00 2019-09-29 09:41:05.000 272 7855.63 1047.19 53981.41 88888.00 2019-09-29 09:41:06.000 272 7855.64 1047.53 53981.38 88888.00 2019-09-29 09:41:07.000 272 7855.59 1047.85 53981.29 88888.00 2019-09-29 09:41:08.000 272 7855.56 1048.25 53981.18 88888.00 2019-09-29 09:41:09.000 272 7855.52 1048.62 53981.09 88888.00 2019-09-29 09:41:10.000 272 7855.41 1048.95 53980.96 88888.00 2019-09-29 09:41:11.000 272 7855.30 1049.31 53980.82 88888.00 2019-09-29 09:41:12.000 272 7855.21 1049.67 53980.71 88888.00 2019-09-29 09:41:13.000 272 7855.05 1050.01 53980.57 88888.00 2019-09-29 09:41:14.000 272 7854.87 1050.37 53980.38 88888.00 2019-09-29 09:41:15.000 272 7854.76 1050.75 53980.26 88888.00 2019-09-29 09:41:16.000 272 7854.68 1051.13 53980.20 88888.00 2019-09-29 09:41:17.000 272 7854.62 1051.47 53980.15 88888.00 2019-09-29 09:41:18.000 272 7854.63 1051.85 53980.18 88888.00 2019-09-29 09:41:19.000 272 7854.73 1052.25 53980.27 88888.00 2019-09-29 09:41:20.000 272 7854.94 1052.65 53980.48 88888.00 2019-09-29 09:41:21.000 272 7855.26 1053.04 53980.78 88888.00 2019-09-29 09:41:22.000 272 7855.61 1053.42 53981.06 88888.00 2019-09-29 09:41:23.000 272 7856.02 1053.88 53981.33 88888.00 2019-09-29 09:41:24.000 272 7856.53 1054.39 53981.69 88888.00 2019-09-29 09:41:25.000 272 7856.99 1054.82 53982.02 88888.00 2019-09-29 09:41:26.000 272 7857.38 1055.28 53982.24 88888.00 2019-09-29 09:41:27.000 272 7857.83 1055.86 53982.48 88888.00 2019-09-29 09:41:28.000 272 7858.30 1056.38 53982.80 88888.00 2019-09-29 09:41:29.000 272 7858.64 1056.78 53983.01 88888.00 2019-09-29 09:41:30.000 272 7858.94 1057.20 53983.15 88888.00 2019-09-29 09:41:31.000 272 7859.25 1057.68 53983.34 88888.00 2019-09-29 09:41:32.000 272 7859.44 1058.04 53983.45 88888.00 2019-09-29 09:41:33.000 272 7859.52 1058.31 53983.47 88888.00 2019-09-29 09:41:34.000 272 7859.57 1058.62 53983.49 88888.00 2019-09-29 09:41:35.000 272 7859.52 1058.88 53983.46 88888.00 2019-09-29 09:41:36.000 272 7859.34 1059.04 53983.33 88888.00 2019-09-29 09:41:37.000 272 7859.05 1059.20 53983.11 88888.00 2019-09-29 09:41:38.000 272 7858.66 1059.33 53982.83 88888.00 2019-09-29 09:41:39.000 272 7858.18 1059.43 53982.52 88888.00 2019-09-29 09:41:40.000 272 7857.60 1059.48 53982.14 88888.00 2019-09-29 09:41:41.000 272 7856.92 1059.49 53981.71 88888.00 2019-09-29 09:41:42.000 272 7856.24 1059.47 53981.34 88888.00 2019-09-29 09:41:43.000 272 7855.51 1059.38 53980.95 88888.00 2019-09-29 09:41:44.000 272 7854.70 1059.27 53980.52 88888.00 2019-09-29 09:41:45.000 272 7853.97 1059.16 53980.18 88888.00 2019-09-29 09:41:46.000 272 7853.26 1058.99 53979.90 88888.00 2019-09-29 09:41:47.000 272 7852.50 1058.84 53979.54 88888.00 2019-09-29 09:41:48.000 272 7851.85 1058.79 53979.24 88888.00 2019-09-29 09:41:49.000 272 7851.31 1058.69 53979.07 88888.00 2019-09-29 09:41:50.000 272 7850.71 1058.56 53978.87 88888.00 2019-09-29 09:41:51.000 272 7850.18 1058.54 53978.66 88888.00 2019-09-29 09:41:52.000 272 7849.79 1058.54 53978.55 88888.00 2019-09-29 09:41:53.000 272 7849.33 1058.46 53978.39 88888.00 2019-09-29 09:41:54.000 272 7848.85 1058.46 53978.18 88888.00 2019-09-29 09:41:55.000 272 7848.56 1058.50 53978.14 88888.00 2019-09-29 09:41:56.000 272 7848.27 1058.40 53978.14 88888.00 2019-09-29 09:41:57.000 272 7847.89 1058.36 53978.00 88888.00 2019-09-29 09:41:58.000 272 7847.60 1058.39 53977.94 88888.00 2019-09-29 09:41:59.000 272 7847.40 1058.26 53978.04 88888.00 2019-09-29 09:42:00.000 272 7847.20 1058.08 53978.07 88888.00 2019-09-29 09:42:01.000 272 7846.97 1058.01 53978.02 88888.00 2019-09-29 09:42:02.000 272 7846.78 1057.86 53978.06 88888.00 2019-09-29 09:42:03.000 272 7846.64 1057.62 53978.18 88888.00 2019-09-29 09:42:04.000 272 7846.46 1057.45 53978.23 88888.00 2019-09-29 09:42:05.000 272 7846.20 1057.28 53978.15 88888.00 2019-09-29 09:42:06.000 272 7845.99 1057.05 53978.13 88888.00 2019-09-29 09:42:07.000 272 7845.85 1056.79 53978.21 88888.00 2019-09-29 09:42:08.000 272 7845.58 1056.50 53978.16 88888.00 2019-09-29 09:42:09.000 272 7845.29 1056.22 53978.07 88888.00 2019-09-29 09:42:10.000 272 7845.18 1055.95 53978.18 88888.00 2019-09-29 09:42:11.000 272 7845.03 1055.54 53978.29 88888.00 2019-09-29 09:42:12.000 272 7844.81 1055.14 53978.29 88888.00 2019-09-29 09:42:13.000 272 7844.83 1054.80 53978.48 88888.00 2019-09-29 09:42:14.000 272 7845.01 1054.33 53978.88 88888.00 2019-09-29 09:42:15.000 272 7845.13 1053.84 53979.18 88888.00 2019-09-29 09:42:16.000 272 7845.44 1053.49 53979.58 88888.00 2019-09-29 09:42:17.000 272 7846.01 1053.10 53980.23 88888.00 2019-09-29 09:42:18.000 272 7846.57 1052.63 53980.86 88888.00 2019-09-29 09:42:19.000 272 7847.16 1052.25 53981.42 88888.00 2019-09-29 09:42:20.000 272 7847.90 1051.89 53982.10 88888.00 2019-09-29 09:42:21.000 272 7848.64 1051.49 53982.76 88888.00 2019-09-29 09:42:22.000 272 7849.31 1051.12 53983.34 88888.00 2019-09-29 09:42:23.000 272 7849.97 1050.82 53983.89 88888.00 2019-09-29 09:42:24.000 272 7850.57 1050.53 53984.39 88888.00 2019-09-29 09:42:25.000 272 7851.00 1050.22 53984.75 88888.00 2019-09-29 09:42:26.000 272 7851.31 1049.92 53985.04 88888.00 2019-09-29 09:42:27.000 272 7851.58 1049.55 53985.34 88888.00 2019-09-29 09:42:28.000 272 7851.77 1049.07 53985.64 88888.00 2019-09-29 09:42:29.000 272 7851.92 1048.55 53985.93 88888.00 2019-09-29 09:42:30.000 272 7852.09 1048.03 53986.28 88888.00 2019-09-29 09:42:31.000 272 7852.34 1047.54 53986.71 88888.00 2019-09-29 09:42:32.000 272 7852.67 1047.11 53987.19 88888.00 2019-09-29 09:42:33.000 272 7853.01 1046.72 53987.65 88888.00 2019-09-29 09:42:34.000 272 7853.41 1046.39 53988.14 88888.00 2019-09-29 09:42:35.000 272 7853.91 1046.17 53988.71 88888.00 2019-09-29 09:42:36.000 272 7854.40 1045.99 53989.24 88888.00 2019-09-29 09:42:37.000 272 7854.94 1045.89 53989.76 88888.00 2019-09-29 09:42:38.000 272 7855.51 1045.87 53990.30 88888.00 2019-09-29 09:42:39.000 272 7855.97 1045.85 53990.74 88888.00 2019-09-29 09:42:40.000 272 7856.31 1045.88 53991.02 88888.00 2019-09-29 09:42:41.000 272 7856.56 1045.94 53991.20 88888.00 2019-09-29 09:42:42.000 272 7856.69 1045.90 53991.35 88888.00 2019-09-29 09:42:43.000 272 7856.68 1045.85 53991.38 88888.00 2019-09-29 09:42:44.000 272 7856.56 1045.75 53991.31 88888.00 2019-09-29 09:42:45.000 272 7856.40 1045.50 53991.29 88888.00 2019-09-29 09:42:46.000 272 7856.20 1045.17 53991.27 88888.00 2019-09-29 09:42:47.000 272 7855.97 1044.83 53991.23 88888.00 2019-09-29 09:42:48.000 272 7855.76 1044.42 53991.21 88888.00 2019-09-29 09:42:49.000 272 7855.61 1044.04 53991.28 88888.00 2019-09-29 09:42:50.000 272 7855.51 1043.67 53991.39 88888.00 2019-09-29 09:42:51.000 272 7855.36 1043.26 53991.40 88888.00 2019-09-29 09:42:52.000 272 7855.28 1042.95 53991.46 88888.00 2019-09-29 09:42:53.000 272 7855.33 1042.73 53991.67 88888.00 2019-09-29 09:42:54.000 272 7855.29 1042.46 53991.79 88888.00 2019-09-29 09:42:55.000 272 7855.29 1042.33 53991.86 88888.00 2019-09-29 09:42:56.000 272 7855.43 1042.26 53992.07 88888.00 2019-09-29 09:42:57.000 272 7855.48 1042.13 53992.21 88888.00 2019-09-29 09:42:58.000 272 7855.46 1042.09 53992.22 88888.00 2019-09-29 09:42:59.000 272 7855.50 1042.09 53992.31 88888.00 2019-09-29 09:43:00.000 272 7855.52 1042.03 53992.42 88888.00 2019-09-29 09:43:01.000 272 7855.45 1041.99 53992.42 88888.00 2019-09-29 09:43:02.000 272 7855.36 1042.00 53992.40 88888.00 2019-09-29 09:43:03.000 272 7855.31 1041.95 53992.44 88888.00 2019-09-29 09:43:04.000 272 7855.24 1041.87 53992.49 88888.00 2019-09-29 09:43:05.000 272 7855.10 1041.89 53992.45 88888.00 2019-09-29 09:43:06.000 272 7854.97 1041.86 53992.41 88888.00 2019-09-29 09:43:07.000 272 7854.89 1041.75 53992.48 88888.00 2019-09-29 09:43:08.000 272 7854.76 1041.74 53992.49 88888.00 2019-09-29 09:43:09.000 272 7854.52 1041.71 53992.40 88888.00 2019-09-29 09:43:10.000 272 7854.29 1041.61 53992.34 88888.00 2019-09-29 09:43:11.000 272 7854.13 1041.61 53992.34 88888.00 2019-09-29 09:43:12.000 272 7853.87 1041.66 53992.22 88888.00 2019-09-29 09:43:13.000 272 7853.49 1041.62 53992.01 88888.00 2019-09-29 09:43:14.000 272 7853.17 1041.61 53991.88 88888.00 2019-09-29 09:43:15.000 272 7852.84 1041.68 53991.73 88888.00 2019-09-29 09:43:16.000 272 7852.31 1041.58 53991.43 88888.00 2019-09-29 09:43:17.000 272 7851.66 1041.37 53991.08 88888.00 2019-09-29 09:43:18.000 272 7851.13 1041.29 53990.82 88888.00 2019-09-29 09:43:19.000 272 7850.56 1041.09 53990.59 88888.00 2019-09-29 09:43:20.000 272 7849.78 1040.61 53990.21 88888.00 2019-09-29 09:43:21.000 272 7849.11 1040.26 53989.90 88888.00 2019-09-29 09:43:22.000 272 7848.62 1039.97 53989.77 88888.00 2019-09-29 09:43:23.000 272 7847.97 1039.37 53989.55 88888.00 2019-09-29 09:43:24.000 272 7847.32 1038.76 53989.29 88888.00 2019-09-29 09:43:25.000 272 7846.99 1038.45 53989.23 88888.00 2019-09-29 09:43:26.000 272 7846.71 1038.01 53989.26 88888.00 2019-09-29 09:43:27.000 272 7846.31 1037.46 53989.18 88888.00 2019-09-29 09:43:28.000 272 7846.16 1037.24 53989.18 88888.00 2019-09-29 09:43:29.000 272 7846.26 1037.09 53989.42 88888.00 2019-09-29 09:43:30.000 272 7846.21 1036.76 53989.54 88888.00 2019-09-29 09:43:31.000 272 7846.22 1036.61 53989.60 88888.00 2019-09-29 09:43:32.000 272 7846.58 1036.64 53989.93 88888.00 2019-09-29 09:43:33.000 272 7846.88 1036.53 53990.25 88888.00 2019-09-29 09:43:34.000 272 7847.07 1036.38 53990.41 88888.00 2019-09-29 09:43:35.000 272 7847.56 1036.36 53990.78 88888.00 2019-09-29 09:43:36.000 272 7848.12 1036.38 53991.21 88888.00 2019-09-29 09:43:37.000 272 7848.49 1036.31 53991.45 88888.00 2019-09-29 09:43:38.000 272 7848.95 1036.22 53991.74 88888.00 2019-09-29 09:43:39.000 272 7849.54 1036.28 53992.15 88888.00 2019-09-29 09:43:40.000 272 7850.03 1036.41 53992.41 88888.00 2019-09-29 09:43:41.000 272 7850.42 1036.41 53992.58 88888.00 2019-09-29 09:43:42.000 272 7850.80 1036.47 53992.73 88888.00 2019-09-29 09:43:43.000 272 7851.21 1036.73 53992.88 88888.00 2019-09-29 09:43:44.000 272 7851.52 1036.90 53992.96 88888.00 2019-09-29 09:43:45.000 272 7851.62 1036.95 53992.85 88888.00 2019-09-29 09:43:46.000 272 7851.76 1037.20 53992.74 88888.00 2019-09-29 09:43:47.000 272 7851.91 1037.47 53992.67 88888.00 2019-09-29 09:43:48.000 272 7851.71 1037.55 53992.33 88888.00 2019-09-29 09:43:49.000 272 7851.46 1037.71 53991.93 88888.00 2019-09-29 09:43:50.000 272 7851.37 1037.95 53991.72 88888.00 2019-09-29 09:43:51.000 272 7851.01 1037.98 53991.33 88888.00 2019-09-29 09:43:52.000 272 7850.54 1038.04 53990.80 88888.00 2019-09-29 09:43:53.000 272 7850.28 1038.27 53990.46 88888.00 2019-09-29 09:43:54.000 272 7849.92 1038.33 53990.12 88888.00 2019-09-29 09:43:55.000 272 7849.51 1038.43 53989.71 88888.00 2019-09-29 09:43:56.000 272 7849.32 1038.70 53989.46 88888.00 2019-09-29 09:43:57.000 272 7849.11 1038.78 53989.30 88888.00 2019-09-29 09:43:58.000 272 7848.91 1038.86 53989.11 88888.00 2019-09-29 09:43:59.000 272 7848.86 1039.09 53989.00 88888.00 2019-09-29 09:44:00.000 272 7848.78 1039.10 53988.93 88888.00 2019-09-29 09:44:01.000 272 7848.67 1039.05 53988.82 88888.00 2019-09-29 09:44:02.000 272 7848.66 1039.10 53988.77 88888.00 2019-09-29 09:44:03.000 272 7848.64 1038.98 53988.77 88888.00 2019-09-29 09:44:04.000 272 7848.57 1038.72 53988.73 88888.00 2019-09-29 09:44:05.000 272 7848.54 1038.43 53988.73 88888.00 2019-09-29 09:44:06.000 272 7848.59 1038.06 53988.82 88888.00 2019-09-29 09:44:07.000 272 7848.62 1037.63 53988.86 88888.00 2019-09-29 09:44:08.000 272 7848.61 1037.09 53988.88 88888.00 2019-09-29 09:44:09.000 272 7848.62 1036.49 53988.94 88888.00 2019-09-29 09:44:10.000 272 7848.68 1036.00 53988.98 88888.00 2019-09-29 09:44:11.000 272 7848.75 1035.44 53989.04 88888.00 2019-09-29 09:44:12.000 272 7848.80 1034.73 53989.09 88888.00 2019-09-29 09:44:13.000 272 7848.93 1034.17 53989.19 88888.00 2019-09-29 09:44:14.000 272 7849.15 1033.69 53989.34 88888.00 2019-09-29 09:44:15.000 272 7849.31 1033.11 53989.44 88888.00 2019-09-29 09:44:16.000 272 7849.54 1032.64 53989.58 88888.00 2019-09-29 09:44:17.000 272 7849.88 1032.34 53989.76 88888.00 2019-09-29 09:44:18.000 272 7850.15 1032.04 53989.85 88888.00 2019-09-29 09:44:19.000 272 7850.39 1031.73 53989.93 88888.00 2019-09-29 09:44:20.000 272 7850.66 1031.55 53990.00 88888.00 2019-09-29 09:44:21.000 272 7850.88 1031.55 53989.97 88888.00 2019-09-29 09:44:22.000 272 7851.10 1031.56 53989.96 88888.00 2019-09-29 09:44:23.000 272 7851.28 1031.52 53989.94 88888.00 2019-09-29 09:44:24.000 272 7851.39 1031.65 53989.78 88888.00 2019-09-29 09:44:25.000 272 7851.50 1031.95 53989.63 88888.00 2019-09-29 09:44:26.000 272 7851.55 1032.17 53989.47 88888.00 2019-09-29 09:44:27.000 272 7851.46 1032.34 53989.18 88888.00 2019-09-29 09:44:28.000 272 7851.33 1032.67 53988.86 88888.00 2019-09-29 09:44:29.000 272 7851.14 1033.05 53988.50 88888.00 2019-09-29 09:44:30.000 272 7850.76 1033.30 53988.02 88888.00 2019-09-29 09:44:31.000 272 7850.33 1033.49 53987.54 88888.00 2019-09-29 09:44:32.000 272 7849.89 1033.69 53987.08 88888.00 2019-09-29 09:44:33.000 272 7849.29 1033.79 53986.53 88888.00 2019-09-29 09:44:34.000 272 7848.72 1033.79 53986.05 88888.00 2019-09-29 09:44:35.000 272 7848.20 1033.70 53985.70 88888.00 2019-09-29 09:44:36.000 272 7847.58 1033.48 53985.26 88888.00 2019-09-29 09:44:37.000 272 7846.99 1033.26 53984.84 88888.00 2019-09-29 09:44:38.000 272 7846.57 1033.02 53984.64 88888.00 2019-09-29 09:44:39.000 272 7846.19 1032.55 53984.51 88888.00 2019-09-29 09:44:40.000 272 7845.82 1032.05 53984.36 88888.00 2019-09-29 09:44:41.000 272 7845.60 1031.68 53984.30 88888.00 2019-09-29 09:44:42.000 272 7845.51 1031.26 53984.35 88888.00 2019-09-29 09:44:43.000 272 7845.47 1030.79 53984.43 88888.00 2019-09-29 09:44:44.000 272 7845.54 1030.37 53984.58 88888.00 2019-09-29 09:44:45.000 272 7845.69 1029.98 53984.75 88888.00 2019-09-29 09:44:46.000 272 7845.88 1029.61 53984.92 88888.00 2019-09-29 09:44:47.000 272 7846.16 1029.24 53985.17 88888.00 2019-09-29 09:44:48.000 272 7846.44 1028.86 53985.42 88888.00 2019-09-29 09:44:49.000 272 7846.71 1028.54 53985.60 88888.00 2019-09-29 09:44:50.000 272 7847.03 1028.23 53985.81 88888.00 2019-09-29 09:44:51.000 272 7847.29 1027.87 53985.98 88888.00 2019-09-29 09:44:52.000 272 7847.46 1027.57 53986.02 88888.00 2019-09-29 09:44:53.000 272 7847.58 1027.36 53985.97 88888.00 2019-09-29 09:44:54.000 272 7847.63 1027.10 53985.89 88888.00 2019-09-29 09:44:55.000 272 7847.60 1026.82 53985.75 88888.00 2019-09-29 09:44:56.000 272 7847.50 1026.64 53985.50 88888.00 2019-09-29 09:44:57.000 272 7847.29 1026.42 53985.21 88888.00 2019-09-29 09:44:58.000 272 7847.03 1026.13 53984.92 88888.00 2019-09-29 09:44:59.000 272 7846.76 1025.93 53984.58 88888.00 2019-09-29 09:45:00.000 272 7846.43 1025.72 53984.21 88888.00 2019-09-29 09:45:01.000 272 7846.06 1025.43 53983.86 88888.00 2019-09-29 09:45:02.000 272 7845.77 1025.18 53983.60 88888.00 2019-09-29 09:45:03.000 272 7845.55 1024.91 53983.43 88888.00 2019-09-29 09:45:04.000 272 7845.29 1024.54 53983.26 88888.00 2019-09-29 09:45:05.000 272 7845.07 1024.18 53983.09 88888.00 2019-09-29 09:45:06.000 272 7844.97 1023.83 53983.03 88888.00 2019-09-29 09:45:07.000 272 7844.93 1023.43 53983.04 88888.00 2019-09-29 09:45:08.000 272 7844.88 1023.02 53983.04 88888.00 2019-09-29 09:45:09.000 272 7844.88 1022.66 53983.04 88888.00 2019-09-29 09:45:10.000 272 7844.95 1022.33 53983.10 88888.00 2019-09-29 09:45:11.000 272 7845.03 1021.95 53983.16 88888.00 2019-09-29 09:45:12.000 272 7845.09 1021.55 53983.19 88888.00 2019-09-29 09:45:13.000 272 7845.18 1021.27 53983.19 88888.00 2019-09-29 09:45:14.000 272 7845.28 1020.99 53983.21 88888.00 2019-09-29 09:45:15.000 272 7845.40 1020.63 53983.25 88888.00 2019-09-29 09:45:16.000 272 7845.52 1020.40 53983.23 88888.00 2019-09-29 09:45:17.000 272 7845.63 1020.27 53983.17 88888.00 2019-09-29 09:45:18.000 272 7845.77 1020.07 53983.14 88888.00 2019-09-29 09:45:19.000 272 7845.94 1019.89 53983.10 88888.00 2019-09-29 09:45:20.000 272 7846.12 1019.89 53982.99 88888.00 2019-09-29 09:45:21.000 272 7846.29 1019.87 53982.91 88888.00 2019-09-29 09:45:22.000 272 7846.47 1019.73 53982.88 88888.00 2019-09-29 09:45:23.000 272 7846.59 1019.62 53982.75 88888.00 2019-09-29 09:45:24.000 272 7846.61 1019.58 53982.49 88888.00 2019-09-29 09:45:25.000 272 7846.58 1019.39 53982.27 88888.00 2019-09-29 09:45:26.000 272 7846.46 1019.06 53982.00 88888.00 2019-09-29 09:45:27.000 272 7846.18 1018.77 53981.56 88888.00 2019-09-29 09:45:28.000 272 7845.86 1018.45 53981.11 88888.00 2019-09-29 09:45:29.000 272 7845.60 1018.02 53980.81 88888.00 2019-09-29 09:45:30.000 272 7845.36 1017.59 53980.55 88888.00 2019-09-29 09:45:31.000 272 7845.14 1017.22 53980.25 88888.00 2019-09-29 09:45:32.000 272 7845.03 1016.88 53980.06 88888.00 2019-09-29 09:45:33.000 272 7845.04 1016.57 53979.99 88888.00 2019-09-29 09:45:34.000 272 7845.08 1016.33 53979.93 88888.00 2019-09-29 09:45:35.000 272 7845.20 1016.14 53979.90 88888.00 2019-09-29 09:45:36.000 272 7845.45 1016.04 53979.96 88888.00 2019-09-29 09:45:37.000 272 7845.81 1016.00 53980.10 88888.00 2019-09-29 09:45:38.000 272 7846.25 1016.06 53980.27 88888.00 2019-09-29 09:45:39.000 272 7846.76 1016.25 53980.43 88888.00 2019-09-29 09:45:40.000 272 7847.33 1016.53 53980.62 88888.00 2019-09-29 09:45:41.000 272 7847.97 1016.83 53980.82 88888.00 2019-09-29 09:45:42.000 272 7848.58 1017.20 53980.96 88888.00 2019-09-29 09:45:43.000 272 7849.10 1017.58 53981.00 88888.00 2019-09-29 09:45:44.000 272 7849.60 1017.92 53981.01 88888.00 2019-09-29 09:45:45.000 272 7850.09 1018.25 53981.02 88888.00 2019-09-29 09:45:46.000 272 7850.53 1018.56 53981.00 88888.00 2019-09-29 09:45:47.000 272 7850.88 1018.80 53980.88 88888.00 2019-09-29 09:45:48.000 272 7851.18 1018.98 53980.73 88888.00 2019-09-29 09:45:49.000 272 7851.50 1019.14 53980.62 88888.00 2019-09-29 09:45:50.000 272 7851.75 1019.22 53980.45 88888.00 2019-09-29 09:45:51.000 272 7851.91 1019.25 53980.19 88888.00 2019-09-29 09:45:52.000 272 7852.13 1019.29 53980.00 88888.00 2019-09-29 09:45:53.000 272 7852.37 1019.32 53979.85 88888.00 2019-09-29 09:45:54.000 272 7852.55 1019.35 53979.65 88888.00 2019-09-29 09:45:55.000 272 7852.76 1019.39 53979.48 88888.00 2019-09-29 09:45:56.000 272 7853.00 1019.49 53979.33 88888.00 2019-09-29 09:45:57.000 272 7853.26 1019.65 53979.19 88888.00 2019-09-29 09:45:58.000 272 7853.58 1019.83 53979.12 88888.00 2019-09-29 09:45:59.000 272 7853.91 1020.03 53979.05 88888.00 2019-09-29 09:46:00.000 272 7854.24 1020.37 53978.96 88888.00 2019-09-29 09:46:01.000 272 7854.63 1020.77 53978.95 88888.00 2019-09-29 09:46:02.000 272 7855.02 1021.13 53978.95 88888.00 2019-09-29 09:46:03.000 272 7855.38 1021.53 53978.92 88888.00 2019-09-29 09:46:04.000 272 7855.81 1022.04 53978.93 88888.00 2019-09-29 09:46:05.000 272 7856.26 1022.52 53978.99 88888.00 2019-09-29 09:46:06.000 272 7856.65 1022.95 53979.02 88888.00 2019-09-29 09:46:07.000 272 7856.99 1023.45 53978.99 88888.00 2019-09-29 09:46:08.000 272 7857.27 1023.97 53978.93 88888.00 2019-09-29 09:46:09.000 272 7857.51 1024.41 53978.86 88888.00 2019-09-29 09:46:10.000 272 7857.66 1024.81 53978.74 88888.00 2019-09-29 09:46:11.000 272 7857.65 1025.13 53978.51 88888.00 2019-09-29 09:46:12.000 272 7857.49 1025.39 53978.19 88888.00 2019-09-29 09:46:13.000 272 7857.28 1025.62 53977.88 88888.00 2019-09-29 09:46:14.000 272 7856.96 1025.74 53977.55 88888.00 2019-09-29 09:46:15.000 272 7856.50 1025.76 53977.13 88888.00 2019-09-29 09:46:16.000 272 7855.99 1025.78 53976.67 88888.00 2019-09-29 09:46:17.000 272 7855.48 1025.79 53976.27 88888.00 2019-09-29 09:46:18.000 272 7854.97 1025.72 53975.92 88888.00 2019-09-29 09:46:19.000 272 7854.47 1025.62 53975.61 88888.00 2019-09-29 09:46:20.000 272 7853.95 1025.51 53975.29 88888.00 2019-09-29 09:46:21.000 272 7853.47 1025.37 53975.04 88888.00 2019-09-29 09:46:22.000 272 7853.07 1025.16 53974.90 88888.00 2019-09-29 09:46:23.000 272 7852.66 1024.97 53974.74 88888.00 2019-09-29 09:46:24.000 272 7852.24 1024.80 53974.56 88888.00 2019-09-29 09:46:25.000 272 7851.95 1024.63 53974.51 88888.00 2019-09-29 09:46:26.000 272 7851.80 1024.52 53974.57 88888.00 2019-09-29 09:46:27.000 272 7851.68 1024.43 53974.62 88888.00 2019-09-29 09:46:28.000 272 7851.61 1024.33 53974.69 88888.00 2019-09-29 09:46:29.000 272 7851.66 1024.32 53974.82 88888.00 2019-09-29 09:46:30.000 272 7851.79 1024.43 53974.98 88888.00 2019-09-29 09:46:31.000 272 7851.99 1024.58 53975.19 88888.00 2019-09-29 09:46:32.000 272 7852.25 1024.72 53975.42 88888.00 2019-09-29 09:46:33.000 272 7852.53 1024.94 53975.59 88888.00 2019-09-29 09:46:34.000 272 7852.85 1025.29 53975.74 88888.00 2019-09-29 09:46:35.000 272 7853.25 1025.67 53975.94 88888.00 2019-09-29 09:46:36.000 272 7853.64 1026.05 53976.13 88888.00 2019-09-29 09:46:37.000 272 7853.99 1026.51 53976.25 88888.00 2019-09-29 09:46:38.000 272 7854.38 1027.12 53976.34 88888.00 2019-09-29 09:46:39.000 272 7854.84 1027.82 53976.48 88888.00 2019-09-29 09:46:40.000 272 7855.32 1028.47 53976.66 88888.00 2019-09-29 09:46:41.000 272 7855.76 1029.15 53976.79 88888.00 2019-09-29 09:46:42.000 272 7856.19 1029.96 53976.82 88888.00 2019-09-29 09:46:43.000 272 7856.66 1030.83 53976.89 88888.00 2019-09-29 09:46:44.000 272 7857.17 1031.68 53977.04 88888.00 2019-09-29 09:46:45.000 272 7857.64 1032.52 53977.16 88888.00 2019-09-29 09:46:46.000 272 7858.08 1033.39 53977.20 88888.00 2019-09-29 09:46:47.000 272 7858.56 1034.26 53977.28 88888.00 2019-09-29 09:46:48.000 272 7859.06 1035.01 53977.44 88888.00 2019-09-29 09:46:49.000 272 7859.46 1035.66 53977.54 88888.00 2019-09-29 09:46:50.000 272 7859.76 1036.27 53977.53 88888.00 2019-09-29 09:46:51.000 272 7860.06 1036.81 53977.54 88888.00 2019-09-29 09:46:52.000 272 7860.35 1037.19 53977.62 88888.00 2019-09-29 09:46:53.000 272 7860.54 1037.43 53977.66 88888.00 2019-09-29 09:46:54.000 272 7860.60 1037.60 53977.59 88888.00 2019-09-29 09:46:55.000 272 7860.65 1037.69 53977.52 88888.00 2019-09-29 09:46:56.000 272 7860.75 1037.69 53977.56 88888.00 2019-09-29 09:46:57.000 272 7860.83 1037.52 53977.62 88888.00 2019-09-29 09:46:58.000 272 7860.85 1037.25 53977.65 88888.00 2019-09-29 09:46:59.000 272 7860.90 1037.00 53977.71 88888.00 2019-09-29 09:47:00.000 272 7861.06 1036.74 53977.91 88888.00 2019-09-29 09:47:01.000 272 7861.28 1036.34 53978.21 88888.00 2019-09-29 09:47:02.000 272 7861.48 1035.86 53978.48 88888.00 2019-09-29 09:47:03.000 272 7861.76 1035.51 53978.75 88888.00 2019-09-29 09:47:04.000 272 7862.21 1035.26 53979.18 88888.00 2019-09-29 09:47:05.000 272 7862.73 1034.91 53979.70 88888.00 2019-09-29 09:47:06.000 272 7863.17 1034.50 53980.10 88888.00 2019-09-29 09:47:07.000 272 7863.64 1034.29 53980.45 88888.00 2019-09-29 09:47:08.000 272 7864.23 1034.25 53980.89 88888.00 2019-09-29 09:47:09.000 272 7864.83 1034.13 53981.36 88888.00 2019-09-29 09:47:10.000 272 7865.33 1034.00 53981.70 88888.00 2019-09-29 09:47:11.000 272 7865.83 1034.12 53981.98 88888.00 2019-09-29 09:47:12.000 272 7866.41 1034.39 53982.34 88888.00 2019-09-29 09:47:13.000 272 7866.97 1034.53 53982.71 88888.00 2019-09-29 09:47:14.000 272 7867.39 1034.62 53982.96 88888.00 2019-09-29 09:47:15.000 272 7867.77 1034.90 53983.14 88888.00 2019-09-29 09:47:16.000 272 7868.25 1035.26 53983.42 88888.00 2019-09-29 09:47:17.000 272 7868.69 1035.44 53983.70 88888.00 2019-09-29 09:47:18.000 272 7868.94 1035.55 53983.82 88888.00 2019-09-29 09:47:19.000 272 7869.20 1035.86 53983.87 88888.00 2019-09-29 09:47:20.000 272 7869.51 1036.25 53984.00 88888.00 2019-09-29 09:47:21.000 272 7869.70 1036.46 53984.10 88888.00 2019-09-29 09:47:22.000 272 7869.74 1036.62 53984.06 88888.00 2019-09-29 09:47:23.000 272 7869.87 1037.05 53984.01 88888.00 2019-09-29 09:47:24.000 272 7870.07 1037.50 53984.09 88888.00 2019-09-29 09:47:25.000 272 7870.15 1037.67 53984.16 88888.00 2019-09-29 09:47:26.000 272 7870.13 1037.86 53984.11 88888.00 2019-09-29 09:47:27.000 272 7870.24 1038.30 53984.11 88888.00 2019-09-29 09:47:28.000 272 7870.43 1038.62 53984.26 88888.00 2019-09-29 09:47:29.000 272 7870.51 1038.67 53984.39 88888.00 2019-09-29 09:47:30.000 272 7870.53 1038.78 53984.39 88888.00 2019-09-29 09:47:31.000 272 7870.61 1039.03 53984.41 88888.00 2019-09-29 09:47:32.000 272 7870.72 1039.11 53984.52 88888.00 2019-09-29 09:47:33.000 272 7870.73 1038.90 53984.61 88888.00 2019-09-29 09:47:34.000 272 7870.65 1038.76 53984.56 88888.00 2019-09-29 09:47:35.000 272 7870.64 1038.76 53984.52 88888.00 2019-09-29 09:47:36.000 272 7870.69 1038.55 53984.65 88888.00 2019-09-29 09:47:37.000 272 7870.64 1038.12 53984.73 88888.00 2019-09-29 09:47:38.000 272 7870.54 1037.86 53984.66 88888.00 2019-09-29 09:47:39.000 272 7870.61 1037.71 53984.76 88888.00 2019-09-29 09:47:40.000 272 7870.73 1037.33 53984.99 88888.00 2019-09-29 09:47:41.000 272 7870.77 1036.86 53985.11 88888.00 2019-09-29 09:47:42.000 272 7870.89 1036.61 53985.24 88888.00 2019-09-29 09:47:43.000 272 7871.03 1036.35 53985.41 88888.00 2019-09-29 09:47:44.000 272 7871.11 1035.97 53985.57 88888.00 2019-09-29 09:47:45.000 272 7871.25 1035.68 53985.74 88888.00 2019-09-29 09:47:46.000 272 7871.37 1035.49 53985.84 88888.00 2019-09-29 09:47:47.000 272 7871.46 1035.28 53985.93 88888.00 2019-09-29 09:47:48.000 272 7871.69 1035.06 53986.19 88888.00 2019-09-29 09:47:49.000 272 7871.90 1034.92 53986.39 88888.00 2019-09-29 09:47:50.000 272 7872.06 1034.90 53986.49 88888.00 2019-09-29 09:47:51.000 272 7872.37 1034.87 53986.77 88888.00 2019-09-29 09:47:52.000 272 7872.68 1034.86 53987.06 88888.00 2019-09-29 09:47:53.000 272 7872.92 1034.99 53987.20 88888.00 2019-09-29 09:47:54.000 272 7873.25 1035.15 53987.44 88888.00 2019-09-29 09:47:55.000 272 7873.55 1035.26 53987.67 88888.00 2019-09-29 09:47:56.000 272 7873.76 1035.50 53987.77 88888.00 2019-09-29 09:47:57.000 272 7874.00 1035.84 53987.89 88888.00 2019-09-29 09:47:58.000 272 7874.23 1036.10 53988.04 88888.00 2019-09-29 09:47:59.000 272 7874.41 1036.35 53988.17 88888.00 2019-09-29 09:48:00.000 272 7874.59 1036.70 53988.30 88888.00 2019-09-29 09:48:01.000 272 7874.78 1037.05 53988.44 88888.00 2019-09-29 09:48:02.000 272 7874.98 1037.29 53988.61 88888.00 2019-09-29 09:48:03.000 272 7875.18 1037.55 53988.80 88888.00 2019-09-29 09:48:04.000 272 7875.41 1037.87 53989.01 88888.00 2019-09-29 09:48:05.000 272 7875.69 1038.06 53989.33 88888.00 2019-09-29 09:48:06.000 272 7875.98 1038.15 53989.65 88888.00 2019-09-29 09:48:07.000 272 7876.20 1038.26 53989.88 88888.00 2019-09-29 09:48:08.000 272 7876.43 1038.33 53990.12 88888.00 2019-09-29 09:48:09.000 272 7876.63 1038.31 53990.37 88888.00 2019-09-29 09:48:10.000 272 7876.70 1038.23 53990.47 88888.00 2019-09-29 09:48:11.000 272 7876.72 1038.19 53990.52 88888.00 2019-09-29 09:48:12.000 272 7876.76 1038.14 53990.62 88888.00 2019-09-29 09:48:13.000 272 7876.63 1038.01 53990.58 88888.00 2019-09-29 09:48:14.000 272 7876.38 1037.86 53990.43 88888.00 2019-09-29 09:48:15.000 272 7876.16 1037.74 53990.34 88888.00 2019-09-29 09:48:16.000 272 7875.84 1037.54 53990.19 88888.00 2019-09-29 09:48:17.000 272 7875.35 1037.27 53989.89 88888.00 2019-09-29 09:48:18.000 272 7874.87 1037.04 53989.62 88888.00 2019-09-29 09:48:19.000 272 7874.38 1036.82 53989.38 88888.00 2019-09-29 09:48:20.000 272 7873.80 1036.56 53989.07 88888.00 2019-09-29 09:48:21.000 272 7873.21 1036.32 53988.74 88888.00 2019-09-29 09:48:22.000 272 7872.67 1036.16 53988.46 88888.00 2019-09-29 09:48:23.000 272 7872.17 1035.98 53988.23 88888.00 2019-09-29 09:48:24.000 272 7871.68 1035.81 53988.01 88888.00 2019-09-29 09:48:25.000 272 7871.25 1035.79 53987.82 88888.00 2019-09-29 09:48:26.000 272 7870.96 1035.80 53987.75 88888.00 2019-09-29 09:48:27.000 272 7870.78 1035.77 53987.78 88888.00 2019-09-29 09:48:28.000 272 7870.67 1035.79 53987.86 88888.00 2019-09-29 09:48:29.000 272 7870.60 1035.85 53987.98 88888.00 2019-09-29 09:48:30.000 272 7870.62 1035.86 53988.13 88888.00 2019-09-29 09:48:31.000 272 7870.71 1035.77 53988.33 88888.00 2019-09-29 09:48:32.000 272 7870.78 1035.63 53988.52 88888.00 2019-09-29 09:48:33.000 272 7870.83 1035.46 53988.63 88888.00 2019-09-29 09:48:34.000 272 7870.85 1035.17 53988.75 88888.00 2019-09-29 09:48:35.000 272 7870.84 1034.81 53988.84 88888.00 2019-09-29 09:48:36.000 272 7870.79 1034.46 53988.86 88888.00 2019-09-29 09:48:37.000 272 7870.73 1034.06 53988.89 88888.00 2019-09-29 09:48:38.000 272 7870.71 1033.59 53988.97 88888.00 2019-09-29 09:48:39.000 272 7870.66 1033.09 53989.01 88888.00 2019-09-29 09:48:40.000 272 7870.56 1032.61 53988.99 88888.00 2019-09-29 09:48:41.000 272 7870.52 1032.15 53989.02 88888.00 2019-09-29 09:48:42.000 272 7870.50 1031.70 53989.07 88888.00 2019-09-29 09:48:43.000 272 7870.42 1031.25 53989.07 88888.00 2019-09-29 09:48:44.000 272 7870.38 1030.93 53989.06 88888.00 2019-09-29 09:48:45.000 272 7870.35 1030.68 53989.03 88888.00 2019-09-29 09:48:46.000 272 7870.29 1030.41 53989.00 88888.00 2019-09-29 09:48:47.000 272 7870.24 1030.23 53988.94 88888.00 2019-09-29 09:48:48.000 272 7870.20 1030.15 53988.88 88888.00 2019-09-29 09:48:49.000 272 7870.14 1030.10 53988.82 88888.00 2019-09-29 09:48:50.000 272 7870.07 1030.06 53988.75 88888.00 2019-09-29 09:48:51.000 272 7870.03 1030.07 53988.71 88888.00 2019-09-29 09:48:52.000 272 7869.96 1030.08 53988.64 88888.00 2019-09-29 09:48:53.000 272 7869.85 1030.12 53988.54 88888.00 2019-09-29 09:48:54.000 272 7869.78 1030.18 53988.48 88888.00 2019-09-29 09:48:55.000 272 7869.74 1030.23 53988.46 88888.00 2019-09-29 09:48:56.000 272 7869.66 1030.28 53988.40 88888.00 2019-09-29 09:48:57.000 272 7869.55 1030.34 53988.31 88888.00 2019-09-29 09:48:58.000 272 7869.50 1030.40 53988.30 88888.00 2019-09-29 09:48:59.000 272 7869.47 1030.44 53988.32 88888.00 2019-09-29 09:49:00.000 272 7869.38 1030.45 53988.28 88888.00 2019-09-29 09:49:01.000 272 7869.31 1030.49 53988.25 88888.00 2019-09-29 09:49:02.000 272 7869.36 1030.52 53988.35 88888.00 2019-09-29 09:49:03.000 272 7869.42 1030.51 53988.46 88888.00 2019-09-29 09:49:04.000 272 7869.45 1030.50 53988.51 88888.00 2019-09-29 09:49:05.000 272 7869.52 1030.44 53988.59 88888.00 2019-09-29 09:49:06.000 272 7869.63 1030.38 53988.70 88888.00 2019-09-29 09:49:07.000 272 7869.68 1030.36 53988.77 88888.00 2019-09-29 09:49:08.000 272 7869.73 1030.33 53988.82 88888.00 2019-09-29 09:49:09.000 272 7869.76 1030.27 53988.86 88888.00 2019-09-29 09:49:10.000 272 7869.77 1030.27 53988.85 88888.00 2019-09-29 09:49:11.000 272 7869.86 1030.29 53988.92 88888.00 2019-09-29 09:49:12.000 272 7869.94 1030.23 53989.01 88888.00 2019-09-29 09:49:13.000 272 7869.91 1030.13 53988.99 88888.00 2019-09-29 09:49:14.000 272 7869.92 1030.08 53989.00 88888.00 2019-09-29 09:49:15.000 272 7869.99 1030.03 53989.09 88888.00 2019-09-29 09:49:16.000 272 7870.00 1029.93 53989.13 88888.00 2019-09-29 09:49:17.000 272 7870.01 1029.85 53989.11 88888.00 2019-09-29 09:49:18.000 272 7870.06 1029.78 53989.18 88888.00 2019-09-29 09:49:19.000 272 7870.14 1029.68 53989.26 88888.00 2019-09-29 09:49:20.000 272 7870.22 1029.65 53989.30 88888.00 2019-09-29 09:49:21.000 272 7870.27 1029.59 53989.34 88888.00 2019-09-29 09:49:22.000 272 7870.33 1029.54 53989.37 88888.00 2019-09-29 09:49:23.000 272 7870.44 1029.64 53989.36 88888.00 2019-09-29 09:49:24.000 272 7870.48 1029.68 53989.34 88888.00 2019-09-29 09:49:25.000 272 7870.44 1029.63 53989.27 88888.00 2019-09-29 09:49:26.000 272 7870.44 1029.67 53989.18 88888.00 2019-09-29 09:49:27.000 272 7870.39 1029.68 53989.07 88888.00 2019-09-29 09:49:28.000 272 7870.26 1029.64 53988.91 88888.00 2019-09-29 09:49:29.000 272 7870.19 1029.64 53988.80 88888.00 2019-09-29 09:49:30.000 272 7870.11 1029.59 53988.70 88888.00 2019-09-29 09:49:31.000 272 7869.98 1029.53 53988.51 88888.00 2019-09-29 09:49:32.000 272 7869.91 1029.52 53988.38 88888.00 2019-09-29 09:49:33.000 272 7869.87 1029.38 53988.32 88888.00 2019-09-29 09:49:34.000 272 7869.83 1029.22 53988.24 88888.00 2019-09-29 09:49:35.000 272 7869.86 1029.12 53988.21 88888.00 2019-09-29 09:49:36.000 272 7869.96 1028.90 53988.27 88888.00 2019-09-29 09:49:37.000 272 7870.08 1028.63 53988.35 88888.00 2019-09-29 09:49:38.000 272 7870.31 1028.45 53988.48 88888.00 2019-09-29 09:49:39.000 272 7870.57 1028.18 53988.67 88888.00 2019-09-29 09:49:40.000 272 7870.82 1027.80 53988.86 88888.00 2019-09-29 09:49:41.000 272 7871.18 1027.51 53989.07 88888.00 2019-09-29 09:49:42.000 272 7871.59 1027.22 53989.34 88888.00 2019-09-29 09:49:43.000 272 7872.00 1026.79 53989.66 88888.00 2019-09-29 09:49:44.000 272 7872.47 1026.37 53990.00 88888.00 2019-09-29 09:49:45.000 272 7872.98 1026.05 53990.29 88888.00 2019-09-29 09:49:46.000 272 7873.45 1025.66 53990.57 88888.00 2019-09-29 09:49:47.000 272 7873.93 1025.22 53990.89 88888.00 2019-09-29 09:49:48.000 272 7874.40 1024.85 53991.16 88888.00 2019-09-29 09:49:49.000 272 7874.78 1024.51 53991.34 88888.00 2019-09-29 09:49:50.000 272 7875.13 1024.15 53991.52 88888.00 2019-09-29 09:49:51.000 272 7875.47 1023.82 53991.66 88888.00 2019-09-29 09:49:52.000 272 7875.71 1023.54 53991.72 88888.00 2019-09-29 09:49:53.000 272 7875.87 1023.31 53991.73 88888.00 2019-09-29 09:49:54.000 272 7875.96 1023.11 53991.67 88888.00 2019-09-29 09:49:55.000 272 7875.95 1022.98 53991.53 88888.00 2019-09-29 09:49:56.000 272 7875.89 1022.92 53991.33 88888.00 2019-09-29 09:49:57.000 272 7875.80 1022.91 53991.10 88888.00 2019-09-29 09:49:58.000 272 7875.68 1022.99 53990.89 88888.00 2019-09-29 09:49:59.000 272 7875.57 1023.17 53990.71 88888.00 2019-09-29 09:50:00.000 272 7875.51 1023.45 53990.52 88888.00 2019-09-29 09:50:01.000 272 7875.51 1023.81 53990.41 88888.00 2019-09-29 09:50:02.000 272 7875.61 1024.27 53990.39 88888.00 2019-09-29 09:50:03.000 272 7875.78 1024.87 53990.39 88888.00 2019-09-29 09:50:04.000 272 7876.07 1025.53 53990.48 88888.00 2019-09-29 09:50:05.000 272 7876.43 1026.16 53990.65 88888.00 2019-09-29 09:50:06.000 272 7876.83 1026.88 53990.82 88888.00 2019-09-29 09:50:07.000 272 7877.30 1027.64 53991.02 88888.00 2019-09-29 09:50:08.000 272 7877.74 1028.30 53991.23 88888.00 2019-09-29 09:50:09.000 272 7878.11 1028.90 53991.38 88888.00 2019-09-29 09:50:10.000 272 7878.51 1029.55 53991.50 88888.00 2019-09-29 09:50:11.000 272 7878.82 1030.11 53991.58 88888.00 2019-09-29 09:50:12.000 272 7878.98 1030.59 53991.56 88888.00 2019-09-29 09:50:13.000 272 7879.10 1031.06 53991.48 88888.00 2019-09-29 09:50:14.000 272 7879.15 1031.45 53991.37 88888.00 2019-09-29 09:50:15.000 272 7879.00 1031.68 53991.15 88888.00 2019-09-29 09:50:16.000 272 7878.71 1031.84 53990.82 88888.00 2019-09-29 09:50:17.000 272 7878.32 1031.96 53990.45 88888.00 2019-09-29 09:50:18.000 272 7877.81 1031.90 53990.06 88888.00 2019-09-29 09:50:19.000 272 7877.18 1031.73 53989.59 88888.00 2019-09-29 09:50:20.000 272 7876.45 1031.51 53989.05 88888.00 2019-09-29 09:50:21.000 272 7875.69 1031.22 53988.58 88888.00 2019-09-29 09:50:22.000 272 7874.95 1030.83 53988.17 88888.00 2019-09-29 09:50:23.000 272 7874.20 1030.40 53987.76 88888.00 2019-09-29 09:50:24.000 272 7873.53 1029.97 53987.44 88888.00 2019-09-29 09:50:25.000 272 7872.96 1029.53 53987.24 88888.00 2019-09-29 09:50:26.000 272 7872.47 1029.08 53987.09 88888.00 2019-09-29 09:50:27.000 272 7872.05 1028.63 53987.00 88888.00 2019-09-29 09:50:28.000 272 7871.72 1028.20 53986.96 88888.00 2019-09-29 09:50:29.000 272 7871.44 1027.76 53986.96 88888.00 2019-09-29 09:50:30.000 272 7871.25 1027.34 53987.02 88888.00 2019-09-29 09:50:31.000 272 7871.14 1026.93 53987.11 88888.00 2019-09-29 09:50:32.000 272 7871.05 1026.56 53987.21 88888.00 2019-09-29 09:50:33.000 272 7871.04 1026.27 53987.33 88888.00 2019-09-29 09:50:34.000 272 7871.04 1025.97 53987.43 88888.00 2019-09-29 09:50:35.000 272 7871.01 1025.70 53987.49 88888.00 2019-09-29 09:50:36.000 272 7871.03 1025.54 53987.55 88888.00 2019-09-29 09:50:37.000 272 7871.04 1025.36 53987.59 88888.00 2019-09-29 09:50:38.000 272 7871.01 1025.19 53987.59 88888.00 2019-09-29 09:50:39.000 272 7870.99 1025.12 53987.55 88888.00 2019-09-29 09:50:40.000 272 7870.92 1025.13 53987.47 88888.00 2019-09-29 09:50:41.000 272 7870.82 1025.15 53987.36 88888.00 2019-09-29 09:50:42.000 272 7870.75 1025.19 53987.27 88888.00 2019-09-29 09:50:43.000 272 7870.64 1025.25 53987.15 88888.00 2019-09-29 09:50:44.000 272 7870.53 1025.38 53987.03 88888.00 2019-09-29 09:50:45.000 272 7870.47 1025.54 53986.96 88888.00 2019-09-29 09:50:46.000 272 7870.44 1025.68 53986.93 88888.00 2019-09-29 09:50:47.000 272 7870.47 1025.86 53986.95 88888.00 2019-09-29 09:50:48.000 272 7870.55 1026.06 53987.02 88888.00 2019-09-29 09:50:49.000 272 7870.60 1026.26 53987.07 88888.00 2019-09-29 09:50:50.000 272 7870.69 1026.55 53987.13 88888.00 2019-09-29 09:50:51.000 272 7870.87 1026.91 53987.26 88888.00 2019-09-29 09:50:52.000 272 7871.06 1027.28 53987.38 88888.00 2019-09-29 09:50:53.000 272 7871.23 1027.75 53987.45 88888.00 2019-09-29 09:50:54.000 272 7871.44 1028.30 53987.52 88888.00 2019-09-29 09:50:55.000 272 7871.61 1028.88 53987.58 88888.00 2019-09-29 09:50:56.000 272 7871.73 1029.52 53987.55 88888.00 2019-09-29 09:50:57.000 272 7871.81 1030.25 53987.44 88888.00 2019-09-29 09:50:58.000 272 7871.83 1031.00 53987.30 88888.00 2019-09-29 09:50:59.000 272 7871.75 1031.71 53987.09 88888.00 2019-09-29 09:51:00.000 272 7871.51 1032.44 53986.73 88888.00 2019-09-29 09:51:01.000 272 7871.18 1033.24 53986.28 88888.00 2019-09-29 09:51:02.000 272 7870.86 1033.96 53985.90 88888.00 2019-09-29 09:51:03.000 272 7870.44 1034.56 53985.48 88888.00 2019-09-29 09:51:04.000 272 7869.86 1035.21 53984.91 88888.00 2019-09-29 09:51:05.000 272 7869.23 1035.81 53984.32 88888.00 2019-09-29 09:51:06.000 272 7868.63 1036.23 53983.84 88888.00 2019-09-29 09:51:07.000 272 7868.02 1036.64 53983.39 88888.00 2019-09-29 09:51:08.000 272 7867.40 1037.05 53982.92 88888.00 2019-09-29 09:51:09.000 272 7866.80 1037.24 53982.54 88888.00 2019-09-29 09:51:10.000 272 7866.28 1037.33 53982.25 88888.00 2019-09-29 09:51:11.000 272 7865.82 1037.46 53982.02 88888.00 2019-09-29 09:51:12.000 272 7865.46 1037.46 53981.91 88888.00 2019-09-29 09:51:13.000 272 7865.20 1037.32 53981.90 88888.00 2019-09-29 09:51:14.000 272 7865.02 1037.14 53981.96 88888.00 2019-09-29 09:51:15.000 272 7864.98 1036.91 53982.12 88888.00 2019-09-29 09:51:16.000 272 7865.07 1036.59 53982.36 88888.00 2019-09-29 09:51:17.000 272 7865.20 1036.22 53982.62 88888.00 2019-09-29 09:51:18.000 272 7865.39 1035.89 53982.91 88888.00 2019-09-29 09:51:19.000 272 7865.72 1035.58 53983.28 88888.00 2019-09-29 09:51:20.000 272 7866.13 1035.24 53983.71 88888.00 2019-09-29 09:51:21.000 272 7866.57 1034.91 53984.14 88888.00 2019-09-29 09:51:22.000 272 7867.10 1034.68 53984.61 88888.00 2019-09-29 09:51:23.000 272 7867.74 1034.50 53985.14 88888.00 2019-09-29 09:51:24.000 272 7868.42 1034.38 53985.69 88888.00 2019-09-29 09:51:25.000 272 7869.12 1034.32 53986.21 88888.00 2019-09-29 09:51:26.000 272 7869.89 1034.31 53986.74 88888.00 2019-09-29 09:51:27.000 272 7870.67 1034.34 53987.27 88888.00 2019-09-29 09:51:28.000 272 7871.39 1034.35 53987.75 88888.00 2019-09-29 09:51:29.000 272 7872.04 1034.37 53988.16 88888.00 2019-09-29 09:51:30.000 272 7872.64 1034.47 53988.46 88888.00 2019-09-29 09:51:31.000 272 7873.14 1034.60 53988.68 88888.00 2019-09-29 09:51:32.000 272 7873.53 1034.67 53988.86 88888.00 2019-09-29 09:51:33.000 272 7873.80 1034.73 53988.93 88888.00 2019-09-29 09:51:34.000 272 7873.97 1034.85 53988.89 88888.00 2019-09-29 09:51:35.000 272 7874.06 1034.90 53988.85 88888.00 2019-09-29 09:51:36.000 272 7874.05 1034.89 53988.77 88888.00 2019-09-29 09:51:37.000 272 7873.98 1034.92 53988.62 88888.00 2019-09-29 09:51:38.000 272 7873.92 1034.99 53988.49 88888.00 2019-09-29 09:51:39.000 272 7873.84 1035.07 53988.39 88888.00 2019-09-29 09:51:40.000 272 7873.74 1035.14 53988.30 88888.00 2019-09-29 09:51:41.000 272 7873.70 1035.24 53988.25 88888.00 2019-09-29 09:51:42.000 272 7873.69 1035.38 53988.25 88888.00 2019-09-29 09:51:43.000 272 7873.68 1035.55 53988.23 88888.00 2019-09-29 09:51:44.000 272 7873.66 1035.70 53988.20 88888.00 2019-09-29 09:51:45.000 272 7873.63 1035.90 53988.15 88888.00 2019-09-29 09:51:46.000 272 7873.56 1036.16 53988.06 88888.00 2019-09-29 09:51:47.000 272 7873.41 1036.40 53987.89 88888.00 2019-09-29 09:51:48.000 272 7873.21 1036.68 53987.71 88888.00 2019-09-29 09:51:49.000 272 7873.00 1036.99 53987.54 88888.00 2019-09-29 09:51:50.000 272 7872.73 1037.26 53987.33 88888.00 2019-09-29 09:51:51.000 272 7872.35 1037.54 53987.04 88888.00 2019-09-29 09:51:52.000 272 7871.95 1037.87 53986.73 88888.00 2019-09-29 09:51:53.000 272 7871.54 1038.16 53986.46 88888.00 2019-09-29 09:51:54.000 272 7871.09 1038.43 53986.15 88888.00 2019-09-29 09:51:55.000 272 7870.61 1038.72 53985.84 88888.00 2019-09-29 09:51:56.000 272 7870.15 1038.98 53985.59 88888.00 2019-09-29 09:51:57.000 272 7869.74 1039.22 53985.39 88888.00 2019-09-29 09:51:58.000 272 7869.37 1039.44 53985.25 88888.00 2019-09-29 09:51:59.000 272 7869.04 1039.64 53985.15 88888.00 2019-09-29 09:52:00.000 272 7868.74 1039.82 53985.08 88888.00 2019-09-29 09:52:01.000 272 7868.51 1039.93 53985.06 88888.00 2019-09-29 09:52:02.000 272 7868.32 1040.09 53985.07 88888.00 2019-09-29 09:52:03.000 272 7868.17 1040.27 53985.09 88888.00 2019-09-29 09:52:04.000 272 7868.05 1040.36 53985.14 88888.00 2019-09-29 09:52:05.000 272 7867.99 1040.45 53985.24 88888.00 2019-09-29 09:52:06.000 272 7867.98 1040.61 53985.31 88888.00 2019-09-29 09:52:07.000 272 7868.01 1040.71 53985.43 88888.00 2019-09-29 09:52:08.000 272 7868.10 1040.74 53985.62 88888.00 2019-09-29 09:52:09.000 272 7868.20 1040.84 53985.76 88888.00 2019-09-29 09:52:10.000 272 7868.31 1040.94 53985.87 88888.00 2019-09-29 09:52:11.000 272 7868.47 1040.98 53986.06 88888.00 2019-09-29 09:52:12.000 272 7868.64 1041.05 53986.23 88888.00 2019-09-29 09:52:13.000 272 7868.82 1041.16 53986.37 88888.00 2019-09-29 09:52:14.000 272 7869.06 1041.22 53986.58 88888.00 2019-09-29 09:52:15.000 272 7869.34 1041.30 53986.79 88888.00 2019-09-29 09:52:16.000 272 7869.62 1041.44 53986.97 88888.00 2019-09-29 09:52:17.000 272 7869.88 1041.53 53987.16 88888.00 2019-09-29 09:52:18.000 272 7870.15 1041.63 53987.34 88888.00 2019-09-29 09:52:19.000 272 7870.44 1041.77 53987.52 88888.00 2019-09-29 09:52:20.000 272 7870.71 1041.84 53987.70 88888.00 2019-09-29 09:52:21.000 272 7870.92 1041.91 53987.82 88888.00 2019-09-29 09:52:22.000 272 7871.15 1042.07 53987.93 88888.00 2019-09-29 09:52:23.000 272 7871.37 1042.18 53988.07 88888.00 2019-09-29 09:52:24.000 272 7871.53 1042.23 53988.16 88888.00 2019-09-29 09:52:25.000 272 7871.62 1042.32 53988.17 88888.00 2019-09-29 09:52:26.000 272 7871.66 1042.41 53988.15 88888.00 2019-09-29 09:52:27.000 272 7871.67 1042.45 53988.13 88888.00 2019-09-29 09:52:28.000 272 7871.61 1042.49 53988.07 88888.00 2019-09-29 09:52:29.000 272 7871.49 1042.52 53987.97 88888.00 2019-09-29 09:52:30.000 272 7871.35 1042.53 53987.88 88888.00 2019-09-29 09:52:31.000 272 7871.20 1042.52 53987.81 88888.00 2019-09-29 09:52:32.000 272 7871.05 1042.49 53987.75 88888.00 2019-09-29 09:52:33.000 272 7870.93 1042.41 53987.74 88888.00 2019-09-29 09:52:34.000 272 7870.81 1042.31 53987.77 88888.00 2019-09-29 09:52:35.000 272 7870.69 1042.20 53987.79 88888.00 2019-09-29 09:52:36.000 272 7870.59 1042.08 53987.83 88888.00 2019-09-29 09:52:37.000 272 7870.49 1041.93 53987.91 88888.00 2019-09-29 09:52:38.000 272 7870.38 1041.78 53987.96 88888.00 2019-09-29 09:52:39.000 272 7870.24 1041.66 53987.98 88888.00 2019-09-29 09:52:40.000 272 7870.08 1041.54 53987.99 88888.00 2019-09-29 09:52:41.000 272 7869.87 1041.41 53987.96 88888.00 2019-09-29 09:52:42.000 272 7869.60 1041.34 53987.86 88888.00 2019-09-29 09:52:43.000 272 7869.31 1041.30 53987.75 88888.00 2019-09-29 09:52:44.000 272 7869.00 1041.28 53987.65 88888.00 2019-09-29 09:52:45.000 272 7868.64 1041.31 53987.50 88888.00 2019-09-29 09:52:46.000 272 7868.21 1041.37 53987.33 88888.00 2019-09-29 09:52:47.000 272 7867.81 1041.43 53987.17 88888.00 2019-09-29 09:52:48.000 272 7867.43 1041.52 53987.03 88888.00 2019-09-29 09:52:49.000 272 7866.98 1041.65 53986.85 88888.00 2019-09-29 09:52:50.000 272 7866.52 1041.85 53986.62 88888.00 2019-09-29 09:52:51.000 272 7866.07 1042.07 53986.43 88888.00 2019-09-29 09:52:52.000 272 7865.62 1042.30 53986.25 88888.00 2019-09-29 09:52:53.000 272 7865.14 1042.61 53986.02 88888.00 2019-09-29 09:52:54.000 272 7864.65 1042.94 53985.80 88888.00 2019-09-29 09:52:55.000 272 7864.16 1043.25 53985.61 88888.00 2019-09-29 09:52:56.000 272 7863.70 1043.59 53985.43 88888.00 2019-09-29 09:52:57.000 272 7863.26 1043.93 53985.28 88888.00 2019-09-29 09:52:58.000 272 7862.84 1044.23 53985.16 88888.00 2019-09-29 09:52:59.000 272 7862.46 1044.48 53985.07 88888.00 2019-09-29 09:53:00.000 272 7862.10 1044.70 53985.02 88888.00 2019-09-29 09:53:01.000 272 7861.77 1044.85 53984.98 88888.00 2019-09-29 09:53:02.000 272 7861.48 1044.91 53985.00 88888.00 2019-09-29 09:53:03.000 272 7861.22 1044.91 53985.03 88888.00 2019-09-29 09:53:04.000 272 7860.96 1044.85 53985.05 88888.00 2019-09-29 09:53:05.000 272 7860.70 1044.73 53985.08 88888.00 2019-09-29 09:53:06.000 272 7860.48 1044.56 53985.15 88888.00 2019-09-29 09:53:07.000 272 7860.28 1044.33 53985.27 88888.00 2019-09-29 09:53:08.000 272 7860.10 1044.05 53985.38 88888.00 2019-09-29 09:53:09.000 272 7859.95 1043.76 53985.51 88888.00 2019-09-29 09:53:10.000 272 7859.85 1043.40 53985.69 88888.00 2019-09-29 09:53:11.000 272 7859.81 1042.98 53985.95 88888.00 2019-09-29 09:53:12.000 272 7859.86 1042.54 53986.27 88888.00 2019-09-29 09:53:13.000 272 7859.92 1042.11 53986.59 88888.00 2019-09-29 09:53:14.000 272 7860.05 1041.69 53986.95 88888.00 2019-09-29 09:53:15.000 272 7860.29 1041.27 53987.38 88888.00 2019-09-29 09:53:16.000 272 7860.59 1040.93 53987.82 88888.00 2019-09-29 09:53:17.000 272 7860.90 1040.64 53988.24 88888.00 2019-09-29 09:53:18.000 272 7861.24 1040.38 53988.67 88888.00 2019-09-29 09:53:19.000 272 7861.59 1040.17 53989.10 88888.00 2019-09-29 09:53:20.000 272 7861.93 1040.03 53989.49 88888.00 2019-09-29 09:53:21.000 272 7862.24 1039.92 53989.86 88888.00 2019-09-29 09:53:22.000 272 7862.55 1039.86 53990.20 88888.00 2019-09-29 09:53:23.000 272 7862.82 1039.87 53990.48 88888.00 2019-09-29 09:53:24.000 272 7863.03 1039.91 53990.72 88888.00 2019-09-29 09:53:25.000 272 7863.22 1039.91 53990.97 88888.00 2019-09-29 09:53:26.000 272 7863.36 1039.93 53991.18 88888.00 2019-09-29 09:53:27.000 272 7863.38 1039.99 53991.26 88888.00 2019-09-29 09:53:28.000 272 7863.34 1040.06 53991.32 88888.00 2019-09-29 09:53:29.000 272 7863.30 1040.08 53991.42 88888.00 2019-09-29 09:53:30.000 272 7863.23 1040.12 53991.48 88888.00 2019-09-29 09:53:31.000 272 7863.10 1040.20 53991.50 88888.00 2019-09-29 09:53:32.000 272 7862.95 1040.20 53991.55 88888.00 2019-09-29 09:53:33.000 272 7862.84 1040.21 53991.62 88888.00 2019-09-29 09:53:34.000 272 7862.72 1040.29 53991.67 88888.00 2019-09-29 09:53:35.000 272 7862.57 1040.32 53991.70 88888.00 2019-09-29 09:53:36.000 272 7862.50 1040.31 53991.80 88888.00 2019-09-29 09:53:37.000 272 7862.48 1040.38 53991.91 88888.00 2019-09-29 09:53:38.000 272 7862.40 1040.45 53991.98 88888.00 2019-09-29 09:53:39.000 272 7862.38 1040.50 53992.11 88888.00 2019-09-29 09:53:40.000 272 7862.43 1040.59 53992.28 88888.00 2019-09-29 09:53:41.000 272 7862.44 1040.71 53992.39 88888.00 2019-09-29 09:53:42.000 272 7862.43 1040.82 53992.48 88888.00 2019-09-29 09:53:43.000 272 7862.48 1040.94 53992.64 88888.00 2019-09-29 09:53:44.000 272 7862.51 1041.07 53992.76 88888.00 2019-09-29 09:53:45.000 272 7862.50 1041.21 53992.82 88888.00 2019-09-29 09:53:46.000 272 7862.48 1041.35 53992.90 88888.00 2019-09-29 09:53:47.000 272 7862.44 1041.44 53993.01 88888.00 2019-09-29 09:53:48.000 272 7862.35 1041.53 53993.05 88888.00 2019-09-29 09:53:49.000 272 7862.23 1041.61 53993.05 88888.00 2019-09-29 09:53:50.000 272 7862.06 1041.65 53993.05 88888.00 2019-09-29 09:53:51.000 272 7861.84 1041.69 53993.02 88888.00 2019-09-29 09:53:52.000 272 7861.54 1041.71 53992.93 88888.00 2019-09-29 09:53:53.000 272 7861.22 1041.69 53992.84 88888.00 2019-09-29 09:53:54.000 272 7860.88 1041.67 53992.75 88888.00 2019-09-29 09:53:55.000 272 7860.49 1041.65 53992.62 88888.00 2019-09-29 09:53:56.000 272 7860.08 1041.57 53992.50 88888.00 2019-09-29 09:53:57.000 272 7859.66 1041.50 53992.37 88888.00 2019-09-29 09:53:58.000 272 7859.19 1041.43 53992.18 88888.00 2019-09-29 09:53:59.000 272 7858.69 1041.35 53991.99 88888.00 2019-09-29 09:54:00.000 272 7858.21 1041.28 53991.81 88888.00 2019-09-29 09:54:01.000 272 7857.70 1041.20 53991.61 88888.00 2019-09-29 09:54:02.000 272 7857.20 1041.14 53991.41 88888.00 2019-09-29 09:54:03.000 272 7856.75 1041.14 53991.24 88888.00 2019-09-29 09:54:04.000 272 7856.33 1041.11 53991.11 88888.00 2019-09-29 09:54:05.000 272 7855.92 1041.06 53990.99 88888.00 2019-09-29 09:54:06.000 272 7855.54 1041.06 53990.89 88888.00 2019-09-29 09:54:07.000 272 7855.24 1041.05 53990.85 88888.00 2019-09-29 09:54:08.000 272 7855.00 1041.05 53990.86 88888.00 2019-09-29 09:54:09.000 272 7854.81 1041.05 53990.93 88888.00 2019-09-29 09:54:10.000 272 7854.67 1041.06 53991.03 88888.00 2019-09-29 09:54:11.000 272 7854.55 1041.11 53991.10 88888.00 2019-09-29 09:54:12.000 272 7854.47 1041.17 53991.20 88888.00 2019-09-29 09:54:13.000 272 7854.42 1041.18 53991.34 88888.00 2019-09-29 09:54:14.000 272 7854.37 1041.22 53991.46 88888.00 2019-09-29 09:54:15.000 272 7854.34 1041.29 53991.55 88888.00 2019-09-29 09:54:16.000 272 7854.28 1041.31 53991.64 88888.00 2019-09-29 09:54:17.000 272 7854.16 1041.30 53991.65 88888.00 2019-09-29 09:54:18.000 272 7854.04 1041.32 53991.66 88888.00 2019-09-29 09:54:19.000 272 7853.94 1041.33 53991.71 88888.00 2019-09-29 09:54:20.000 272 7853.77 1041.27 53991.70 88888.00 2019-09-29 09:54:21.000 272 7853.59 1041.16 53991.68 88888.00 2019-09-29 09:54:22.000 272 7853.45 1041.06 53991.68 88888.00 2019-09-29 09:54:23.000 272 7853.29 1040.97 53991.66 88888.00 2019-09-29 09:54:24.000 272 7853.12 1040.83 53991.63 88888.00 2019-09-29 09:54:25.000 272 7852.98 1040.67 53991.61 88888.00 2019-09-29 09:54:26.000 272 7852.80 1040.53 53991.56 88888.00 2019-09-29 09:54:27.000 272 7852.62 1040.40 53991.51 88888.00 2019-09-29 09:54:28.000 272 7852.52 1040.21 53991.54 88888.00 2019-09-29 09:54:29.000 272 7852.48 1040.03 53991.61 88888.00 2019-09-29 09:54:30.000 272 7852.42 1039.92 53991.63 88888.00 2019-09-29 09:54:31.000 272 7852.38 1039.82 53991.67 88888.00 2019-09-29 09:54:32.000 272 7852.46 1039.71 53991.83 88888.00 2019-09-29 09:54:33.000 272 7852.58 1039.62 53992.02 88888.00 2019-09-29 09:54:34.000 272 7852.70 1039.59 53992.14 88888.00 2019-09-29 09:54:35.000 272 7852.88 1039.60 53992.30 88888.00 2019-09-29 09:54:36.000 272 7853.11 1039.55 53992.57 88888.00 2019-09-29 09:54:37.000 272 7853.34 1039.48 53992.83 88888.00 2019-09-29 09:54:38.000 272 7853.56 1039.47 53993.03 88888.00 2019-09-29 09:54:39.000 272 7853.78 1039.46 53993.27 88888.00 2019-09-29 09:54:40.000 272 7854.05 1039.36 53993.57 88888.00 2019-09-29 09:54:41.000 272 7854.32 1039.27 53993.85 88888.00 2019-09-29 09:54:42.000 272 7854.53 1039.21 53994.05 88888.00 2019-09-29 09:54:43.000 272 7854.72 1039.08 53994.29 88888.00 2019-09-29 09:54:44.000 272 7854.94 1038.91 53994.55 88888.00 2019-09-29 09:54:45.000 272 7855.11 1038.81 53994.70 88888.00 2019-09-29 09:54:46.000 272 7855.23 1038.68 53994.83 88888.00 2019-09-29 09:54:47.000 272 7855.39 1038.46 53995.03 88888.00 2019-09-29 09:54:48.000 272 7855.51 1038.30 53995.19 88888.00 2019-09-29 09:54:49.000 272 7855.58 1038.20 53995.27 88888.00 2019-09-29 09:54:50.000 272 7855.66 1038.04 53995.38 88888.00 2019-09-29 09:54:51.000 272 7855.78 1037.87 53995.53 88888.00 2019-09-29 09:54:52.000 272 7855.84 1037.79 53995.60 88888.00 2019-09-29 09:54:53.000 272 7855.87 1037.72 53995.61 88888.00 2019-09-29 09:54:54.000 272 7855.97 1037.63 53995.70 88888.00 2019-09-29 09:54:55.000 272 7856.10 1037.63 53995.82 88888.00 2019-09-29 09:54:56.000 272 7856.20 1037.69 53995.88 88888.00 2019-09-29 09:54:57.000 272 7856.33 1037.73 53995.95 88888.00 2019-09-29 09:54:58.000 272 7856.52 1037.83 53996.07 88888.00 2019-09-29 09:54:59.000 272 7856.71 1038.02 53996.16 88888.00 2019-09-29 09:55:00.000 272 7856.95 1038.23 53996.29 88888.00 2019-09-29 09:55:01.000 272 7857.26 1038.47 53996.49 88888.00 2019-09-29 09:55:02.000 272 7857.56 1038.72 53996.67 88888.00 2019-09-29 09:55:03.000 272 7857.89 1039.03 53996.85 88888.00 2019-09-29 09:55:04.000 272 7858.23 1039.37 53997.06 88888.00 2019-09-29 09:55:05.000 272 7858.54 1039.67 53997.24 88888.00 2019-09-29 09:55:06.000 272 7858.86 1039.99 53997.38 88888.00 2019-09-29 09:55:07.000 272 7859.18 1040.33 53997.52 88888.00 2019-09-29 09:55:08.000 272 7859.47 1040.63 53997.66 88888.00 2019-09-29 09:55:09.000 272 7859.75 1040.93 53997.76 88888.00 2019-09-29 09:55:10.000 272 7859.98 1041.24 53997.81 88888.00 2019-09-29 09:55:11.000 272 7860.19 1041.52 53997.86 88888.00 2019-09-29 09:55:12.000 272 7860.38 1041.83 53997.92 88888.00 2019-09-29 09:55:13.000 272 7860.53 1042.16 53997.91 88888.00 2019-09-29 09:55:14.000 272 7860.64 1042.43 53997.86 88888.00 2019-09-29 09:55:15.000 272 7860.79 1042.69 53997.86 88888.00 2019-09-29 09:55:16.000 272 7860.92 1042.97 53997.85 88888.00 2019-09-29 09:55:17.000 272 7860.99 1043.20 53997.79 88888.00 2019-09-29 09:55:18.000 272 7861.10 1043.42 53997.77 88888.00 2019-09-29 09:55:19.000 272 7861.29 1043.69 53997.82 88888.00 2019-09-29 09:55:20.000 272 7861.50 1043.96 53997.88 88888.00 2019-09-29 09:55:21.000 272 7861.66 1044.18 53997.89 88888.00 2019-09-29 09:55:22.000 272 7861.86 1044.38 53997.92 88888.00 2019-09-29 09:55:23.000 272 7862.10 1044.62 53997.98 88888.00 2019-09-29 09:55:24.000 272 7862.32 1044.89 53998.04 88888.00 2019-09-29 09:55:25.000 272 7862.54 1045.11 53998.09 88888.00 2019-09-29 09:55:26.000 272 7862.77 1045.30 53998.13 88888.00 2019-09-29 09:55:27.000 272 7862.96 1045.54 53998.12 88888.00 2019-09-29 09:55:28.000 272 7863.14 1045.80 53998.12 88888.00 2019-09-29 09:55:29.000 272 7863.28 1045.94 53998.13 88888.00 2019-09-29 09:55:30.000 272 7863.35 1045.98 53998.07 88888.00 2019-09-29 09:55:31.000 272 7863.39 1046.11 53997.98 88888.00 2019-09-29 09:55:32.000 272 7863.40 1046.26 53997.90 88888.00 2019-09-29 09:55:33.000 272 7863.37 1046.27 53997.86 88888.00 2019-09-29 09:55:34.000 272 7863.31 1046.21 53997.80 88888.00 2019-09-29 09:55:35.000 272 7863.23 1046.21 53997.75 88888.00 2019-09-29 09:55:36.000 272 7863.13 1046.19 53997.71 88888.00 2019-09-29 09:55:37.000 272 7863.01 1046.05 53997.69 88888.00 2019-09-29 09:55:38.000 272 7862.89 1045.88 53997.67 88888.00 2019-09-29 09:55:39.000 272 7862.79 1045.81 53997.67 88888.00 2019-09-29 09:55:40.000 272 7862.64 1045.78 53997.64 88888.00 2019-09-29 09:55:41.000 272 7862.45 1045.70 53997.57 88888.00 2019-09-29 09:55:42.000 272 7862.33 1045.71 53997.54 88888.00 2019-09-29 09:55:43.000 272 7862.21 1045.82 53997.50 88888.00 2019-09-29 09:55:44.000 272 7862.00 1045.92 53997.38 88888.00 2019-09-29 09:55:45.000 272 7861.82 1046.03 53997.28 88888.00 2019-09-29 09:55:46.000 272 7861.69 1046.24 53997.21 88888.00 2019-09-29 09:55:47.000 272 7861.48 1046.51 53997.06 88888.00 2019-09-29 09:55:48.000 272 7861.26 1046.77 53996.89 88888.00 2019-09-29 09:55:49.000 272 7861.10 1047.08 53996.76 88888.00 2019-09-29 09:55:50.000 272 7860.86 1047.45 53996.57 88888.00 2019-09-29 09:55:51.000 272 7860.56 1047.74 53996.35 88888.00 2019-09-29 09:55:52.000 272 7860.31 1047.99 53996.20 88888.00 2019-09-29 09:55:53.000 272 7860.04 1048.30 53995.99 88888.00 2019-09-29 09:55:54.000 272 7859.71 1048.59 53995.73 88888.00 2019-09-29 09:55:55.000 272 7859.45 1048.75 53995.58 88888.00 2019-09-29 09:55:56.000 272 7859.19 1048.88 53995.45 88888.00 2019-09-29 09:55:57.000 272 7858.86 1049.02 53995.23 88888.00 2019-09-29 09:55:58.000 272 7858.56 1049.00 53995.07 88888.00 2019-09-29 09:55:59.000 272 7858.25 1048.91 53994.94 88888.00 2019-09-29 09:56:00.000 272 7857.91 1048.86 53994.73 88888.00 2019-09-29 09:56:01.000 272 7857.56 1048.76 53994.53 88888.00 2019-09-29 09:56:02.000 272 7857.20 1048.58 53994.34 88888.00 2019-09-29 09:56:03.000 272 7856.85 1048.41 53994.14 88888.00 2019-09-29 09:56:04.000 272 7856.53 1048.23 53993.98 88888.00 2019-09-29 09:56:05.000 272 7856.19 1048.03 53993.82 88888.00 2019-09-29 09:56:06.000 272 7855.82 1047.84 53993.61 88888.00 2019-09-29 09:56:07.000 272 7855.52 1047.69 53993.44 88888.00 2019-09-29 09:56:08.000 272 7855.29 1047.54 53993.32 88888.00 2019-09-29 09:56:09.000 272 7855.09 1047.43 53993.21 88888.00 2019-09-29 09:56:10.000 272 7854.93 1047.33 53993.14 88888.00 2019-09-29 09:56:11.000 272 7854.84 1047.19 53993.14 88888.00 2019-09-29 09:56:12.000 272 7854.78 1047.03 53993.14 88888.00 2019-09-29 09:56:13.000 272 7854.74 1046.89 53993.16 88888.00 2019-09-29 09:56:14.000 272 7854.72 1046.72 53993.21 88888.00 2019-09-29 09:56:15.000 272 7854.79 1046.51 53993.32 88888.00 2019-09-29 09:56:16.000 272 7854.91 1046.29 53993.46 88888.00 2019-09-29 09:56:17.000 272 7855.04 1046.08 53993.60 88888.00 2019-09-29 09:56:18.000 272 7855.22 1045.81 53993.78 88888.00 2019-09-29 09:56:19.000 272 7855.45 1045.50 53993.98 88888.00 2019-09-29 09:56:20.000 272 7855.69 1045.24 53994.17 88888.00 2019-09-29 09:56:21.000 272 7855.93 1044.98 53994.34 88888.00 2019-09-29 09:56:22.000 272 7856.18 1044.71 53994.52 88888.00 2019-09-29 09:56:23.000 272 7856.45 1044.50 53994.70 88888.00 2019-09-29 09:56:24.000 272 7856.70 1044.33 53994.85 88888.00 2019-09-29 09:56:25.000 272 7856.91 1044.18 53994.96 88888.00 2019-09-29 09:56:26.000 272 7857.12 1044.05 53995.06 88888.00 2019-09-29 09:56:27.000 272 7857.29 1043.98 53995.12 88888.00 2019-09-29 09:56:28.000 272 7857.40 1043.93 53995.13 88888.00 2019-09-29 09:56:29.000 272 7857.48 1043.88 53995.12 88888.00 2019-09-29 09:56:30.000 272 7857.51 1043.87 53995.08 88888.00 2019-09-29 09:56:31.000 272 7857.48 1043.87 53994.99 88888.00 2019-09-29 09:56:32.000 272 7857.44 1043.88 53994.91 88888.00 2019-09-29 09:56:33.000 272 7857.36 1043.87 53994.83 88888.00 2019-09-29 09:56:34.000 272 7857.22 1043.87 53994.70 88888.00 2019-09-29 09:56:35.000 272 7857.07 1043.90 53994.54 88888.00 2019-09-29 09:56:36.000 272 7856.92 1043.94 53994.41 88888.00 2019-09-29 09:56:37.000 272 7856.76 1043.96 53994.29 88888.00 2019-09-29 09:56:38.000 272 7856.60 1044.01 53994.15 88888.00 2019-09-29 09:56:39.000 272 7856.46 1044.08 53994.04 88888.00 2019-09-29 09:56:40.000 272 7856.35 1044.10 53993.99 88888.00 2019-09-29 09:56:41.000 272 7856.27 1044.17 53993.95 88888.00 2019-09-29 09:56:42.000 272 7856.21 1044.28 53993.90 88888.00 2019-09-29 09:56:43.000 272 7856.19 1044.33 53993.91 88888.00 2019-09-29 09:56:44.000 272 7856.20 1044.37 53993.95 88888.00 2019-09-29 09:56:45.000 272 7856.25 1044.47 53993.98 88888.00 2019-09-29 09:56:46.000 272 7856.33 1044.58 53994.05 88888.00 2019-09-29 09:56:47.000 272 7856.42 1044.70 53994.12 88888.00 2019-09-29 09:56:48.000 272 7856.52 1044.87 53994.17 88888.00 2019-09-29 09:56:49.000 272 7856.67 1045.07 53994.27 88888.00 2019-09-29 09:56:50.000 272 7856.87 1045.30 53994.40 88888.00 2019-09-29 09:56:51.000 272 7857.06 1045.57 53994.50 88888.00 2019-09-29 09:56:52.000 272 7857.27 1045.88 53994.63 88888.00 2019-09-29 09:56:53.000 272 7857.51 1046.21 53994.77 88888.00 2019-09-29 09:56:54.000 272 7857.72 1046.59 53994.86 88888.00 2019-09-29 09:56:55.000 272 7857.86 1047.02 53994.88 88888.00 2019-09-29 09:56:56.000 272 7857.99 1047.46 53994.91 88888.00 2019-09-29 09:56:57.000 272 7858.11 1047.90 53994.93 88888.00 2019-09-29 09:56:58.000 272 7858.18 1048.35 53994.91 88888.00 2019-09-29 09:56:59.000 272 7858.23 1048.79 53994.88 88888.00 2019-09-29 09:57:00.000 272 7858.24 1049.22 53994.83 88888.00 2019-09-29 09:57:01.000 272 7858.19 1049.64 53994.71 88888.00 2019-09-29 09:57:02.000 272 7858.05 1050.03 53994.55 88888.00 2019-09-29 09:57:03.000 272 7857.88 1050.35 53994.39 88888.00 2019-09-29 09:57:04.000 272 7857.70 1050.63 53994.24 88888.00 2019-09-29 09:57:05.000 272 7857.51 1050.86 53994.11 88888.00 2019-09-29 09:57:06.000 272 7857.29 1051.01 53993.97 88888.00 2019-09-29 09:57:07.000 272 7857.10 1051.08 53993.84 88888.00 2019-09-29 09:57:08.000 272 7856.95 1051.10 53993.76 88888.00 2019-09-29 09:57:09.000 272 7856.81 1051.09 53993.69 88888.00 2019-09-29 09:57:10.000 272 7856.66 1051.00 53993.62 88888.00 2019-09-29 09:57:11.000 272 7856.59 1050.86 53993.63 88888.00 2019-09-29 09:57:12.000 272 7856.59 1050.70 53993.68 88888.00 2019-09-29 09:57:13.000 272 7856.59 1050.48 53993.73 88888.00 2019-09-29 09:57:14.000 272 7856.61 1050.22 53993.79 88888.00 2019-09-29 09:57:15.000 272 7856.70 1050.02 53993.89 88888.00 2019-09-29 09:57:16.000 272 7856.84 1049.84 53994.04 88888.00 2019-09-29 09:57:17.000 272 7857.03 1049.64 53994.20 88888.00 2019-09-29 09:57:18.000 272 7857.26 1049.46 53994.36 88888.00 2019-09-29 09:57:19.000 272 7857.49 1049.31 53994.51 88888.00 2019-09-29 09:57:20.000 272 7857.73 1049.23 53994.68 88888.00 2019-09-29 09:57:21.000 272 7857.98 1049.19 53994.85 88888.00 2019-09-29 09:57:22.000 272 7858.23 1049.18 53995.01 88888.00 2019-09-29 09:57:23.000 272 7858.47 1049.23 53995.15 88888.00 2019-09-29 09:57:24.000 272 7858.70 1049.36 53995.27 88888.00 2019-09-29 09:57:25.000 272 7858.91 1049.55 53995.34 88888.00 2019-09-29 09:57:26.000 272 7859.09 1049.76 53995.40 88888.00 2019-09-29 09:57:27.000 272 7859.22 1049.98 53995.46 88888.00 2019-09-29 09:57:28.000 272 7859.29 1050.23 53995.48 88888.00 2019-09-29 09:57:29.000 272 7859.29 1050.48 53995.43 88888.00 2019-09-29 09:57:30.000 272 7859.25 1050.74 53995.36 88888.00 2019-09-29 09:57:31.000 272 7859.14 1051.00 53995.30 88888.00 2019-09-29 09:57:32.000 272 7858.99 1051.25 53995.20 88888.00 2019-09-29 09:57:33.000 272 7858.78 1051.47 53995.06 88888.00 2019-09-29 09:57:34.000 272 7858.53 1051.70 53994.90 88888.00 2019-09-29 09:57:35.000 272 7858.28 1051.94 53994.76 88888.00 2019-09-29 09:57:36.000 272 7858.01 1052.12 53994.64 88888.00 2019-09-29 09:57:37.000 272 7857.70 1052.29 53994.48 88888.00 2019-09-29 09:57:38.000 272 7857.35 1052.53 53994.28 88888.00 2019-09-29 09:57:39.000 272 7857.05 1052.77 53994.16 88888.00 2019-09-29 09:57:40.000 272 7856.83 1052.96 53994.13 88888.00 2019-09-29 09:57:41.000 272 7856.60 1053.15 53994.11 88888.00 2019-09-29 09:57:42.000 272 7856.39 1053.38 53994.07 88888.00 2019-09-29 09:57:43.000 272 7856.20 1053.61 53994.05 88888.00 2019-09-29 09:57:44.000 272 7856.01 1053.85 53994.02 88888.00 2019-09-29 09:57:45.000 272 7855.84 1054.11 53994.01 88888.00 2019-09-29 09:57:46.000 272 7855.69 1054.38 53994.00 88888.00 2019-09-29 09:57:47.000 272 7855.53 1054.67 53993.99 88888.00 2019-09-29 09:57:48.000 272 7855.39 1054.94 53994.01 88888.00 2019-09-29 09:57:49.000 272 7855.26 1055.19 53994.04 88888.00 2019-09-29 09:57:50.000 272 7855.05 1055.49 53994.00 88888.00 2019-09-29 09:57:51.000 272 7854.80 1055.81 53993.93 88888.00 2019-09-29 09:57:52.000 272 7854.55 1056.11 53993.86 88888.00 2019-09-29 09:57:53.000 272 7854.28 1056.39 53993.79 88888.00 2019-09-29 09:57:54.000 272 7854.00 1056.67 53993.70 88888.00 2019-09-29 09:57:55.000 272 7853.67 1056.93 53993.61 88888.00 2019-09-29 09:57:56.000 272 7853.34 1057.17 53993.51 88888.00 2019-09-29 09:57:57.000 272 7853.03 1057.40 53993.43 88888.00 2019-09-29 09:57:58.000 272 7852.72 1057.65 53993.38 88888.00 2019-09-29 09:57:59.000 272 7852.39 1057.86 53993.31 88888.00 2019-09-29 09:58:00.000 272 7852.08 1058.03 53993.25 88888.00 2019-09-29 09:58:01.000 272 7851.84 1058.19 53993.29 88888.00 2019-09-29 09:58:02.000 272 7851.63 1058.36 53993.31 88888.00 2019-09-29 09:58:03.000 272 7851.38 1058.54 53993.27 88888.00 2019-09-29 09:58:04.000 272 7851.18 1058.70 53993.29 88888.00 2019-09-29 09:58:05.000 272 7851.08 1058.83 53993.40 88888.00 2019-09-29 09:58:06.000 272 7850.99 1059.00 53993.48 88888.00 2019-09-29 09:58:07.000 272 7850.88 1059.19 53993.50 88888.00 2019-09-29 09:58:08.000 272 7850.81 1059.34 53993.57 88888.00 2019-09-29 09:58:09.000 272 7850.82 1059.51 53993.71 88888.00 2019-09-29 09:58:10.000 272 7850.86 1059.73 53993.83 88888.00 2019-09-29 09:58:11.000 272 7850.85 1059.91 53993.89 88888.00 2019-09-29 09:58:12.000 272 7850.86 1060.08 53993.94 88888.00 2019-09-29 09:58:13.000 272 7850.97 1060.26 53994.08 88888.00 2019-09-29 09:58:14.000 272 7851.13 1060.44 53994.28 88888.00 2019-09-29 09:58:15.000 272 7851.27 1060.58 53994.45 88888.00 2019-09-29 09:58:16.000 272 7851.43 1060.70 53994.61 88888.00 2019-09-29 09:58:17.000 272 7851.68 1060.84 53994.82 88888.00 2019-09-29 09:58:18.000 272 7852.01 1060.98 53995.11 88888.00 2019-09-29 09:58:19.000 272 7852.35 1061.07 53995.39 88888.00 2019-09-29 09:58:20.000 272 7852.74 1061.16 53995.70 88888.00 2019-09-29 09:58:21.000 272 7853.21 1061.27 53996.08 88888.00 2019-09-29 09:58:22.000 272 7853.75 1061.38 53996.50 88888.00 2019-09-29 09:58:23.000 272 7854.33 1061.46 53996.95 88888.00 2019-09-29 09:58:24.000 272 7854.99 1061.53 53997.43 88888.00 2019-09-29 09:58:25.000 272 7855.65 1061.66 53997.89 88888.00 2019-09-29 09:58:26.000 272 7856.33 1061.78 53998.37 88888.00 2019-09-29 09:58:27.000 272 7857.08 1061.85 53998.91 88888.00 2019-09-29 09:58:28.000 272 7857.86 1061.98 53999.45 88888.00 2019-09-29 09:58:29.000 272 7858.62 1062.18 53999.93 88888.00 2019-09-29 09:58:30.000 272 7859.36 1062.33 54000.40 88888.00 2019-09-29 09:58:31.000 272 7860.09 1062.51 54000.88 88888.00 2019-09-29 09:58:32.000 272 7860.80 1062.76 54001.30 88888.00 2019-09-29 09:58:33.000 272 7861.50 1063.01 54001.73 88888.00 2019-09-29 09:58:34.000 272 7862.22 1063.24 54002.18 88888.00 2019-09-29 09:58:35.000 272 7862.88 1063.50 54002.60 88888.00 2019-09-29 09:58:36.000 272 7863.46 1063.79 54002.93 88888.00 2019-09-29 09:58:37.000 272 7864.01 1064.12 54003.24 88888.00 2019-09-29 09:58:38.000 272 7864.52 1064.45 54003.51 88888.00 2019-09-29 09:58:39.000 272 7864.94 1064.80 54003.71 88888.00 2019-09-29 09:58:40.000 272 7865.29 1065.21 54003.87 88888.00 2019-09-29 09:58:41.000 272 7865.61 1065.60 54004.01 88888.00 2019-09-29 09:58:42.000 272 7865.87 1065.93 54004.10 88888.00 2019-09-29 09:58:43.000 272 7866.04 1066.29 54004.12 88888.00 2019-09-29 09:58:44.000 272 7866.13 1066.71 54004.09 88888.00 2019-09-29 09:58:45.000 272 7866.17 1067.12 54004.04 88888.00 2019-09-29 09:58:46.000 272 7866.12 1067.45 54003.96 88888.00 2019-09-29 09:58:47.000 272 7866.03 1067.79 54003.85 88888.00 2019-09-29 09:58:48.000 272 7865.89 1068.17 54003.70 88888.00 2019-09-29 09:58:49.000 272 7865.72 1068.51 54003.53 88888.00 2019-09-29 09:58:50.000 272 7865.51 1068.77 54003.36 88888.00 2019-09-29 09:58:51.000 272 7865.22 1069.04 54003.13 88888.00 2019-09-29 09:58:52.000 272 7864.84 1069.34 54002.84 88888.00 2019-09-29 09:58:53.000 272 7864.42 1069.59 54002.57 88888.00 2019-09-29 09:58:54.000 272 7863.95 1069.77 54002.30 88888.00 2019-09-29 09:58:55.000 272 7863.42 1069.98 54001.98 88888.00 2019-09-29 09:58:56.000 272 7862.88 1070.20 54001.67 88888.00 2019-09-29 09:58:57.000 272 7862.32 1070.31 54001.40 88888.00 2019-09-29 09:58:58.000 272 7861.70 1070.40 54001.10 88888.00 2019-09-29 09:58:59.000 272 7861.04 1070.55 54000.78 88888.00 2019-09-29 09:59:00.000 272 7860.37 1070.70 54000.50 88888.00 2019-09-29 09:59:01.000 272 7859.72 1070.78 54000.27 88888.00 2019-09-29 09:59:02.000 272 7859.05 1070.89 54000.05 88888.00 2019-09-29 09:59:03.000 272 7858.37 1071.04 53999.80 88888.00 2019-09-29 09:59:04.000 272 7857.72 1071.21 53999.61 88888.00 2019-09-29 09:59:05.000 272 7857.10 1071.37 53999.47 88888.00 2019-09-29 09:59:06.000 272 7856.45 1071.57 53999.29 88888.00 2019-09-29 09:59:07.000 272 7855.78 1071.82 53999.09 88888.00 2019-09-29 09:59:08.000 272 7855.16 1072.09 53998.95 88888.00 2019-09-29 09:59:09.000 272 7854.52 1072.34 53998.80 88888.00 2019-09-29 09:59:10.000 272 7853.85 1072.62 53998.64 88888.00 2019-09-29 09:59:11.000 272 7853.17 1072.94 53998.49 88888.00 2019-09-29 09:59:12.000 272 7852.47 1073.23 53998.31 88888.00 2019-09-29 09:59:13.000 272 7851.72 1073.53 53998.06 88888.00 2019-09-29 09:59:14.000 272 7850.95 1073.86 53997.78 88888.00 2019-09-29 09:59:15.000 272 7850.15 1074.14 53997.48 88888.00 2019-09-29 09:59:16.000 272 7849.28 1074.40 53997.13 88888.00 2019-09-29 09:59:17.000 272 7848.38 1074.70 53996.76 88888.00 2019-09-29 09:59:18.000 272 7847.48 1074.91 53996.40 88888.00 2019-09-29 09:59:19.000 272 7846.56 1075.05 53996.03 88888.00 2019-09-29 09:59:20.000 272 7845.64 1075.21 53995.63 88888.00 2019-09-29 09:59:21.000 272 7844.72 1075.29 53995.28 88888.00 2019-09-29 09:59:22.000 272 7843.79 1075.22 53994.96 88888.00 2019-09-29 09:59:23.000 272 7842.87 1075.12 53994.64 88888.00 2019-09-29 09:59:24.000 272 7842.04 1074.96 53994.40 88888.00 2019-09-29 09:59:25.000 272 7841.24 1074.65 53994.21 88888.00 2019-09-29 09:59:26.000 272 7840.46 1074.22 53994.07 88888.00 2019-09-29 09:59:27.000 272 7839.78 1073.71 53994.01 88888.00 2019-09-29 09:59:28.000 272 7839.18 1073.09 53994.03 88888.00 2019-09-29 09:59:29.000 272 7838.61 1072.33 53994.11 88888.00 2019-09-29 09:59:30.000 272 7838.13 1071.42 53994.30 88888.00 2019-09-29 09:59:31.000 272 7837.77 1070.44 53994.59 88888.00 2019-09-29 09:59:32.000 272 7837.54 1069.40 53994.96 88888.00 2019-09-29 09:59:33.000 272 7837.40 1068.30 53995.41 88888.00 2019-09-29 09:59:34.000 272 7837.39 1067.14 53995.98 88888.00 2019-09-29 09:59:35.000 272 7837.52 1065.94 53996.65 88888.00 2019-09-29 09:59:36.000 272 7837.79 1064.74 53997.41 88888.00 2019-09-29 09:59:37.000 272 7838.22 1063.56 53998.25 88888.00 2019-09-29 09:59:38.000 272 7838.77 1062.40 53999.16 88888.00 2019-09-29 09:59:39.000 272 7839.41 1061.28 54000.11 88888.00 2019-09-29 09:59:40.000 272 7840.14 1060.25 54001.08 88888.00 2019-09-29 09:59:41.000 272 7840.91 1059.33 54002.03 88888.00 2019-09-29 09:59:42.000 272 7841.69 1058.50 54002.95 88888.00 2019-09-29 09:59:43.000 272 7842.46 1057.77 54003.81 88888.00 2019-09-29 09:59:44.000 272 7843.21 1057.12 54004.63 88888.00 2019-09-29 09:59:45.000 272 7843.94 1056.56 54005.39 88888.00 2019-09-29 09:59:46.000 272 7844.59 1056.09 54006.07 88888.00 2019-09-29 09:59:47.000 272 7845.14 1055.69 54006.67 88888.00 2019-09-29 09:59:48.000 272 7845.61 1055.34 54007.21 88888.00 2019-09-29 09:59:49.000 272 7846.00 1055.07 54007.67 88888.00 2019-09-29 09:59:50.000 272 7846.26 1054.86 54008.01 88888.00 2019-09-29 09:59:51.000 272 7846.42 1054.69 54008.28 88888.00 2019-09-29 09:59:52.000 272 7846.53 1054.56 54008.53 88888.00 2019-09-29 09:59:53.000 272 7846.58 1054.46 54008.73 88888.00 2019-09-29 09:59:54.000 272 7846.53 1054.40 54008.85 88888.00 2019-09-29 09:59:55.000 272 7846.38 1054.35 54008.90 88888.00 2019-09-29 09:59:56.000 272 7846.17 1054.31 54008.92 88888.00 2019-09-29 09:59:57.000 272 7845.94 1054.30 54008.95 88888.00 2019-09-29 09:59:58.000 272 7845.68 1054.29 54008.95 88888.00 2019-09-29 09:59:59.000 272 7845.34 1054.25 54008.91 88888.00 2019-09-29 10:00:00.000 272 7844.98 1054.20 54008.87 88888.00 2019-09-29 10:00:01.000 272 7844.62 1054.15 54008.81 88888.00 2019-09-29 10:00:02.000 272 7844.27 1054.07 54008.77 88888.00 2019-09-29 10:00:03.000 272 7843.87 1053.96 54008.71 88888.00 2019-09-29 10:00:04.000 272 7843.44 1053.84 54008.64 88888.00 2019-09-29 10:00:05.000 272 7843.03 1053.68 54008.57 88888.00 2019-09-29 10:00:06.000 272 7842.67 1053.46 54008.56 88888.00 2019-09-29 10:00:07.000 272 7842.35 1053.22 54008.58 88888.00 2019-09-29 10:00:08.000 272 7842.06 1053.00 54008.60 88888.00 2019-09-29 10:00:09.000 272 7841.81 1052.76 54008.64 88888.00 2019-09-29 10:00:10.000 272 7841.62 1052.47 54008.75 88888.00 2019-09-29 10:00:11.000 272 7841.50 1052.21 54008.89 88888.00 2019-09-29 10:00:12.000 272 7841.44 1051.97 54009.05 88888.00 2019-09-29 10:00:13.000 272 7841.42 1051.71 54009.26 88888.00 2019-09-29 10:00:14.000 272 7841.47 1051.45 54009.53 88888.00 2019-09-29 10:00:15.000 272 7841.57 1051.18 54009.82 88888.00 2019-09-29 10:00:16.000 272 7841.71 1050.92 54010.09 88888.00 2019-09-29 10:00:17.000 272 7841.89 1050.70 54010.38 88888.00 2019-09-29 10:00:18.000 272 7842.09 1050.48 54010.68 88888.00 2019-09-29 10:00:19.000 272 7842.33 1050.23 54011.02 88888.00 2019-09-29 10:00:20.000 272 7842.63 1049.98 54011.39 88888.00 2019-09-29 10:00:21.000 272 7842.92 1049.75 54011.74 88888.00 2019-09-29 10:00:22.000 272 7843.23 1049.48 54012.11 88888.00 2019-09-29 10:00:23.000 272 7843.56 1049.20 54012.48 88888.00 2019-09-29 10:00:24.000 272 7843.91 1048.97 54012.82 88888.00 2019-09-29 10:00:25.000 272 7844.24 1048.79 54013.16 88888.00 2019-09-29 10:00:26.000 272 7844.57 1048.62 54013.48 88888.00 2019-09-29 10:00:27.000 272 7844.90 1048.43 54013.79 88888.00 2019-09-29 10:00:28.000 272 7845.22 1048.24 54014.10 88888.00 2019-09-29 10:00:29.000 272 7845.51 1048.08 54014.38 88888.00 2019-09-29 10:00:30.000 272 7845.78 1047.94 54014.61 88888.00 2019-09-29 10:00:31.000 272 7846.05 1047.80 54014.84 88888.00 2019-09-29 10:00:32.000 272 7846.29 1047.67 54015.04 88888.00 2019-09-29 10:00:33.000 272 7846.47 1047.59 54015.16 88888.00 2019-09-29 10:00:34.000 272 7846.62 1047.52 54015.29 88888.00 2019-09-29 10:00:35.000 272 7846.80 1047.42 54015.46 88888.00 2019-09-29 10:00:36.000 272 7846.97 1047.32 54015.60 88888.00 2019-09-29 10:00:37.000 272 7847.08 1047.24 54015.66 88888.00 2019-09-29 10:00:38.000 272 7847.15 1047.17 54015.70 88888.00 2019-09-29 10:00:39.000 272 7847.21 1047.11 54015.77 88888.00 2019-09-29 10:00:40.000 272 7847.26 1047.07 54015.82 88888.00 2019-09-29 10:00:41.000 272 7847.27 1047.00 54015.84 88888.00 2019-09-29 10:00:42.000 272 7847.25 1046.88 54015.84 88888.00 2019-09-29 10:00:43.000 272 7847.23 1046.70 54015.86 88888.00 2019-09-29 10:00:44.000 272 7847.18 1046.53 54015.86 88888.00 2019-09-29 10:00:45.000 272 7847.09 1046.44 54015.80 88888.00 2019-09-29 10:00:46.000 272 7846.99 1046.34 54015.72 88888.00 2019-09-29 10:00:47.000 272 7846.87 1046.18 54015.70 88888.00 2019-09-29 10:00:48.000 272 7846.73 1046.00 54015.65 88888.00 2019-09-29 10:00:49.000 272 7846.54 1045.82 54015.54 88888.00 2019-09-29 10:00:50.000 272 7846.34 1045.63 54015.42 88888.00 2019-09-29 10:00:51.000 272 7846.14 1045.41 54015.35 88888.00 2019-09-29 10:00:52.000 272 7845.94 1045.20 54015.25 88888.00 2019-09-29 10:00:53.000 272 7845.73 1045.05 54015.14 88888.00 2019-09-29 10:00:54.000 272 7845.57 1044.89 54015.09 88888.00 2019-09-29 10:00:55.000 272 7845.47 1044.66 54015.12 88888.00 2019-09-29 10:00:56.000 272 7845.35 1044.38 54015.12 88888.00 2019-09-29 10:00:57.000 272 7845.22 1044.15 54015.08 88888.00 2019-09-29 10:00:58.000 272 7845.14 1043.92 54015.08 88888.00 2019-09-29 10:00:59.000 272 7845.10 1043.65 54015.12 88888.00 2019-09-29 10:01:00.000 272 7845.09 1043.43 54015.16 88888.00 2019-09-29 10:01:01.000 272 7845.14 1043.26 54015.24 88888.00 2019-09-29 10:01:02.000 272 7845.26 1043.03 54015.40 88888.00 2019-09-29 10:01:03.000 272 7845.38 1042.72 54015.57 88888.00 2019-09-29 10:01:04.000 272 7845.48 1042.40 54015.67 88888.00 2019-09-29 10:01:05.000 272 7845.59 1042.09 54015.75 88888.00 2019-09-29 10:01:06.000 272 7845.73 1041.79 54015.84 88888.00 2019-09-29 10:01:07.000 272 7845.87 1041.50 54015.94 88888.00 2019-09-29 10:01:08.000 272 7845.99 1041.19 54016.02 88888.00 2019-09-29 10:01:09.000 272 7846.09 1040.84 54016.09 88888.00 2019-09-29 10:01:10.000 272 7846.18 1040.44 54016.16 88888.00 2019-09-29 10:01:11.000 272 7846.24 1040.03 54016.21 88888.00 2019-09-29 10:01:12.000 272 7846.24 1039.62 54016.18 88888.00 2019-09-29 10:01:13.000 272 7846.20 1039.16 54016.14 88888.00 2019-09-29 10:01:14.000 272 7846.17 1038.75 54016.11 88888.00 2019-09-29 10:01:15.000 272 7846.11 1038.44 54016.04 88888.00 2019-09-29 10:01:16.000 272 7845.98 1038.10 54015.91 88888.00 2019-09-29 10:01:17.000 272 7845.79 1037.67 54015.78 88888.00 2019-09-29 10:01:18.000 272 7845.58 1037.29 54015.65 88888.00 2019-09-29 10:01:19.000 272 7845.36 1036.96 54015.48 88888.00 2019-09-29 10:01:20.000 272 7845.13 1036.67 54015.29 88888.00 2019-09-29 10:01:21.000 272 7844.87 1036.42 54015.09 88888.00 2019-09-29 10:01:22.000 272 7844.58 1036.18 54014.89 88888.00 2019-09-29 10:01:23.000 272 7844.27 1035.95 54014.68 88888.00 2019-09-29 10:01:24.000 272 7843.97 1035.81 54014.44 88888.00 2019-09-29 10:01:25.000 272 7843.70 1035.69 54014.26 88888.00 2019-09-29 10:01:26.000 272 7843.47 1035.50 54014.15 88888.00 2019-09-29 10:01:27.000 272 7843.22 1035.35 54013.98 88888.00 2019-09-29 10:01:28.000 272 7842.91 1035.27 54013.71 88888.00 2019-09-29 10:01:29.000 272 7842.62 1035.22 54013.48 88888.00 2019-09-29 10:01:30.000 272 7842.39 1035.19 54013.34 88888.00 2019-09-29 10:01:31.000 272 7842.19 1035.17 54013.22 88888.00 2019-09-29 10:01:32.000 272 7841.96 1035.09 54013.07 88888.00 2019-09-29 10:01:33.000 272 7841.70 1034.98 54012.87 88888.00 2019-09-29 10:01:34.000 272 7841.44 1034.93 54012.66 88888.00 2019-09-29 10:01:35.000 272 7841.17 1034.89 54012.45 88888.00 2019-09-29 10:01:36.000 272 7840.90 1034.84 54012.25 88888.00 2019-09-29 10:01:37.000 272 7840.64 1034.82 54012.05 88888.00 2019-09-29 10:01:38.000 272 7840.41 1034.76 54011.86 88888.00 2019-09-29 10:01:39.000 272 7840.25 1034.65 54011.76 88888.00 2019-09-29 10:01:40.000 272 7840.12 1034.56 54011.69 88888.00 2019-09-29 10:01:41.000 272 7839.93 1034.49 54011.51 88888.00 2019-09-29 10:01:42.000 272 7839.70 1034.41 54011.29 88888.00 2019-09-29 10:01:43.000 272 7839.56 1034.35 54011.18 88888.00 2019-09-29 10:01:44.000 272 7839.51 1034.29 54011.16 88888.00 2019-09-29 10:01:45.000 272 7839.43 1034.18 54011.12 88888.00 2019-09-29 10:01:46.000 272 7839.33 1033.99 54011.03 88888.00 2019-09-29 10:01:47.000 272 7839.28 1033.78 54010.96 88888.00 2019-09-29 10:01:48.000 272 7839.28 1033.62 54010.96 88888.00 2019-09-29 10:01:49.000 272 7839.27 1033.46 54010.93 88888.00 2019-09-29 10:01:50.000 272 7839.26 1033.27 54010.91 88888.00 2019-09-29 10:01:51.000 272 7839.33 1033.06 54010.98 88888.00 2019-09-29 10:01:52.000 272 7839.44 1032.83 54011.09 88888.00 2019-09-29 10:01:53.000 272 7839.53 1032.59 54011.16 88888.00 2019-09-29 10:01:54.000 272 7839.65 1032.36 54011.25 88888.00 2019-09-29 10:01:55.000 272 7839.80 1032.11 54011.38 88888.00 2019-09-29 10:01:56.000 272 7839.98 1031.89 54011.49 88888.00 2019-09-29 10:01:57.000 272 7840.19 1031.73 54011.62 88888.00 2019-09-29 10:01:58.000 272 7840.45 1031.57 54011.82 88888.00 2019-09-29 10:01:59.000 272 7840.72 1031.35 54012.02 88888.00 2019-09-29 10:02:00.000 272 7840.96 1031.16 54012.16 88888.00 2019-09-29 10:02:01.000 272 7841.21 1031.04 54012.29 88888.00 2019-09-29 10:02:02.000 272 7841.46 1030.91 54012.43 88888.00 2019-09-29 10:02:03.000 272 7841.74 1030.73 54012.63 88888.00 2019-09-29 10:02:04.000 272 7842.04 1030.58 54012.84 88888.00 2019-09-29 10:02:05.000 272 7842.28 1030.47 54012.97 88888.00 2019-09-29 10:02:06.000 272 7842.51 1030.36 54013.09 88888.00 2019-09-29 10:02:07.000 272 7842.75 1030.24 54013.23 88888.00 2019-09-29 10:02:08.000 272 7843.01 1030.14 54013.38 88888.00 2019-09-29 10:02:09.000 272 7843.25 1030.02 54013.52 88888.00 2019-09-29 10:02:10.000 272 7843.47 1029.88 54013.66 88888.00 2019-09-29 10:02:11.000 272 7843.71 1029.76 54013.82 88888.00 2019-09-29 10:02:12.000 272 7843.96 1029.64 54013.98 88888.00 2019-09-29 10:02:13.000 272 7844.20 1029.49 54014.09 88888.00 2019-09-29 10:02:14.000 272 7844.40 1029.37 54014.20 88888.00 2019-09-29 10:02:15.000 272 7844.63 1029.29 54014.31 88888.00 2019-09-29 10:02:16.000 272 7844.90 1029.19 54014.44 88888.00 2019-09-29 10:02:17.000 272 7845.15 1029.05 54014.57 88888.00 2019-09-29 10:02:18.000 272 7845.33 1028.97 54014.63 88888.00 2019-09-29 10:02:19.000 272 7845.49 1028.93 54014.65 88888.00 2019-09-29 10:02:20.000 272 7845.68 1028.92 54014.67 88888.00 2019-09-29 10:02:21.000 272 7845.88 1028.96 54014.69 88888.00 2019-09-29 10:02:22.000 272 7846.06 1029.05 54014.67 88888.00 2019-09-29 10:02:23.000 272 7846.22 1029.18 54014.62 88888.00 2019-09-29 10:02:24.000 272 7846.35 1029.37 54014.52 88888.00 2019-09-29 10:02:25.000 272 7846.42 1029.61 54014.34 88888.00 2019-09-29 10:02:26.000 272 7846.47 1029.90 54014.14 88888.00 2019-09-29 10:02:27.000 272 7846.50 1030.23 54013.92 88888.00 2019-09-29 10:02:28.000 272 7846.52 1030.59 54013.66 88888.00 2019-09-29 10:02:29.000 272 7846.53 1030.98 54013.39 88888.00 2019-09-29 10:02:30.000 272 7846.48 1031.39 54013.09 88888.00 2019-09-29 10:02:31.000 272 7846.37 1031.81 54012.73 88888.00 2019-09-29 10:02:32.000 272 7846.25 1032.18 54012.36 88888.00 2019-09-29 10:02:33.000 272 7846.10 1032.52 54011.98 88888.00 2019-09-29 10:02:34.000 272 7845.88 1032.84 54011.56 88888.00 2019-09-29 10:02:35.000 272 7845.65 1033.11 54011.16 88888.00 2019-09-29 10:02:36.000 272 7845.45 1033.31 54010.83 88888.00 2019-09-29 10:02:37.000 272 7845.24 1033.47 54010.47 88888.00 2019-09-29 10:02:38.000 272 7845.00 1033.58 54010.07 88888.00 2019-09-29 10:02:39.000 272 7844.77 1033.64 54009.72 88888.00 2019-09-29 10:02:40.000 272 7844.58 1033.66 54009.42 88888.00 2019-09-29 10:02:41.000 272 7844.43 1033.62 54009.18 88888.00 2019-09-29 10:02:42.000 272 7844.33 1033.53 54008.99 88888.00 2019-09-29 10:02:43.000 272 7844.27 1033.41 54008.82 88888.00 2019-09-29 10:02:44.000 272 7844.24 1033.25 54008.69 88888.00 2019-09-29 10:02:45.000 272 7844.20 1033.07 54008.55 88888.00 2019-09-29 10:02:46.000 272 7844.20 1032.88 54008.45 88888.00 2019-09-29 10:02:47.000 272 7844.25 1032.66 54008.43 88888.00 2019-09-29 10:02:48.000 272 7844.32 1032.40 54008.43 88888.00 2019-09-29 10:02:49.000 272 7844.41 1032.16 54008.43 88888.00 2019-09-29 10:02:50.000 272 7844.52 1031.92 54008.43 88888.00 2019-09-29 10:02:51.000 272 7844.59 1031.74 54008.39 88888.00 2019-09-29 10:02:52.000 272 7844.62 1031.57 54008.32 88888.00 2019-09-29 10:02:53.000 272 7844.63 1031.35 54008.26 88888.00 2019-09-29 10:02:54.000 272 7844.67 1031.11 54008.26 88888.00 2019-09-29 10:02:55.000 272 7844.71 1030.93 54008.24 88888.00 2019-09-29 10:02:56.000 272 7844.70 1030.77 54008.18 88888.00 2019-09-29 10:02:57.000 272 7844.64 1030.61 54008.10 88888.00 2019-09-29 10:02:58.000 272 7844.58 1030.46 54008.03 88888.00 2019-09-29 10:02:59.000 272 7844.54 1030.32 54007.97 88888.00 2019-09-29 10:03:00.000 272 7844.46 1030.20 54007.92 88888.00 2019-09-29 10:03:01.000 272 7844.39 1030.12 54007.84 88888.00 2019-09-29 10:03:02.000 272 7844.34 1030.03 54007.79 88888.00 2019-09-29 10:03:03.000 272 7844.33 1029.93 54007.81 88888.00 2019-09-29 10:03:04.000 272 7844.32 1029.90 54007.80 88888.00 2019-09-29 10:03:05.000 272 7844.31 1029.89 54007.78 88888.00 2019-09-29 10:03:06.000 272 7844.36 1029.86 54007.82 88888.00 2019-09-29 10:03:07.000 272 7844.49 1029.89 54007.91 88888.00 2019-09-29 10:03:08.000 272 7844.65 1029.89 54008.03 88888.00 2019-09-29 10:03:09.000 272 7844.85 1029.83 54008.20 88888.00 2019-09-29 10:03:10.000 272 7845.08 1029.83 54008.36 88888.00 2019-09-29 10:03:11.000 272 7845.28 1029.82 54008.48 88888.00 2019-09-29 10:03:12.000 272 7845.49 1029.76 54008.63 88888.00 2019-09-29 10:03:13.000 272 7845.76 1029.71 54008.84 88888.00 2019-09-29 10:03:14.000 272 7846.04 1029.67 54009.05 88888.00 2019-09-29 10:03:15.000 272 7846.34 1029.61 54009.27 88888.00 2019-09-29 10:03:16.000 272 7846.69 1029.55 54009.49 88888.00 2019-09-29 10:03:17.000 272 7847.01 1029.50 54009.70 88888.00 2019-09-29 10:03:18.000 272 7847.29 1029.46 54009.88 88888.00 2019-09-29 10:03:19.000 272 7847.59 1029.39 54010.08 88888.00 2019-09-29 10:03:20.000 272 7847.87 1029.35 54010.24 88888.00 2019-09-29 10:03:21.000 272 7848.09 1029.34 54010.34 88888.00 2019-09-29 10:03:22.000 272 7848.31 1029.32 54010.44 88888.00 2019-09-29 10:03:23.000 272 7848.57 1029.34 54010.54 88888.00 2019-09-29 10:03:24.000 272 7848.79 1029.40 54010.60 88888.00 2019-09-29 10:03:25.000 272 7848.96 1029.46 54010.62 88888.00 2019-09-29 10:03:26.000 272 7849.10 1029.53 54010.62 88888.00 2019-09-29 10:03:27.000 272 7849.23 1029.63 54010.58 88888.00 2019-09-29 10:03:28.000 272 7849.34 1029.76 54010.54 88888.00 2019-09-29 10:03:29.000 272 7849.45 1029.90 54010.49 88888.00 2019-09-29 10:03:30.000 272 7849.54 1030.08 54010.40 88888.00 2019-09-29 10:03:31.000 272 7849.60 1030.29 54010.27 88888.00 2019-09-29 10:03:32.000 272 7849.70 1030.53 54010.16 88888.00 2019-09-29 10:03:33.000 272 7849.83 1030.78 54010.09 88888.00 2019-09-29 10:03:34.000 272 7849.94 1031.05 54010.00 88888.00 2019-09-29 10:03:35.000 272 7850.10 1031.36 54009.92 88888.00 2019-09-29 10:03:36.000 272 7850.36 1031.73 54009.94 88888.00 2019-09-29 10:03:37.000 272 7850.64 1032.13 54009.95 88888.00 2019-09-29 10:03:38.000 272 7850.92 1032.54 54009.95 88888.00 2019-09-29 10:03:39.000 272 7851.27 1032.97 54010.02 88888.00 2019-09-29 10:03:40.000 272 7851.61 1033.42 54010.06 88888.00 2019-09-29 10:03:41.000 272 7851.89 1033.87 54010.03 88888.00 2019-09-29 10:03:42.000 272 7852.21 1034.36 54010.04 88888.00 2019-09-29 10:03:43.000 272 7852.57 1034.87 54010.07 88888.00 2019-09-29 10:03:44.000 272 7852.85 1035.34 54010.04 88888.00 2019-09-29 10:03:45.000 272 7853.10 1035.83 54009.97 88888.00 2019-09-29 10:03:46.000 272 7853.36 1036.36 54009.92 88888.00 2019-09-29 10:03:47.000 272 7853.58 1036.89 54009.87 88888.00 2019-09-29 10:03:48.000 272 7853.73 1037.41 54009.76 88888.00 2019-09-29 10:03:49.000 272 7853.87 1037.94 54009.63 88888.00 2019-09-29 10:03:50.000 272 7853.97 1038.42 54009.50 88888.00 2019-09-29 10:03:51.000 272 7854.03 1038.86 54009.38 88888.00 2019-09-29 10:03:52.000 272 7854.09 1039.28 54009.26 88888.00 2019-09-29 10:03:53.000 272 7854.13 1039.64 54009.16 88888.00 2019-09-29 10:03:54.000 272 7854.14 1039.94 54009.04 88888.00 2019-09-29 10:03:55.000 272 7854.12 1040.19 54008.91 88888.00 2019-09-29 10:03:56.000 272 7854.05 1040.36 54008.79 88888.00 2019-09-29 10:03:57.000 272 7853.98 1040.48 54008.70 88888.00 2019-09-29 10:03:58.000 272 7853.91 1040.56 54008.61 88888.00 2019-09-29 10:03:59.000 272 7853.81 1040.59 54008.52 88888.00 2019-09-29 10:04:00.000 272 7853.72 1040.58 54008.45 88888.00 2019-09-29 10:04:01.000 272 7853.68 1040.54 54008.42 88888.00 2019-09-29 10:04:02.000 272 7853.67 1040.49 54008.43 88888.00 2019-09-29 10:04:03.000 272 7853.62 1040.39 54008.42 88888.00 2019-09-29 10:04:04.000 272 7853.58 1040.27 54008.43 88888.00 2019-09-29 10:04:05.000 272 7853.64 1040.15 54008.51 88888.00 2019-09-29 10:04:06.000 272 7853.71 1040.02 54008.61 88888.00 2019-09-29 10:04:07.000 272 7853.78 1039.88 54008.69 88888.00 2019-09-29 10:04:08.000 272 7853.93 1039.78 54008.81 88888.00 2019-09-29 10:04:09.000 272 7854.12 1039.70 54008.96 88888.00 2019-09-29 10:04:10.000 272 7854.29 1039.62 54009.12 88888.00 2019-09-29 10:04:11.000 272 7854.50 1039.55 54009.30 88888.00 2019-09-29 10:04:12.000 272 7854.77 1039.53 54009.48 88888.00 2019-09-29 10:04:13.000 272 7855.09 1039.55 54009.70 88888.00 2019-09-29 10:04:14.000 272 7855.42 1039.55 54009.95 88888.00 2019-09-29 10:04:15.000 272 7855.79 1039.56 54010.19 88888.00 2019-09-29 10:04:16.000 272 7856.16 1039.62 54010.43 88888.00 2019-09-29 10:04:17.000 272 7856.55 1039.68 54010.68 88888.00 2019-09-29 10:04:18.000 272 7856.93 1039.75 54010.91 88888.00 2019-09-29 10:04:19.000 272 7857.27 1039.86 54011.09 88888.00 2019-09-29 10:04:20.000 272 7857.61 1039.99 54011.27 88888.00 2019-09-29 10:04:21.000 272 7857.96 1040.14 54011.44 88888.00 2019-09-29 10:04:22.000 272 7858.27 1040.29 54011.55 88888.00 2019-09-29 10:04:23.000 272 7858.51 1040.46 54011.62 88888.00 2019-09-29 10:04:24.000 272 7858.72 1040.63 54011.68 88888.00 2019-09-29 10:04:25.000 272 7858.89 1040.80 54011.69 88888.00 2019-09-29 10:04:26.000 272 7859.02 1040.98 54011.64 88888.00 2019-09-29 10:04:27.000 272 7859.11 1041.16 54011.57 88888.00 2019-09-29 10:04:28.000 272 7859.15 1041.33 54011.49 88888.00 2019-09-29 10:04:29.000 272 7859.14 1041.53 54011.34 88888.00 2019-09-29 10:04:30.000 272 7859.11 1041.72 54011.18 88888.00 2019-09-29 10:04:31.000 272 7859.05 1041.89 54011.02 88888.00 2019-09-29 10:04:32.000 272 7858.94 1042.05 54010.80 88888.00 2019-09-29 10:04:33.000 272 7858.82 1042.20 54010.57 88888.00 2019-09-29 10:04:34.000 272 7858.72 1042.35 54010.38 88888.00 2019-09-29 10:04:35.000 272 7858.60 1042.45 54010.18 88888.00 2019-09-29 10:04:36.000 272 7858.48 1042.54 54009.97 88888.00 2019-09-29 10:04:37.000 272 7858.37 1042.62 54009.79 88888.00 2019-09-29 10:04:38.000 272 7858.29 1042.68 54009.63 88888.00 2019-09-29 10:04:39.000 272 7858.23 1042.70 54009.50 88888.00 2019-09-29 10:04:40.000 272 7858.20 1042.68 54009.39 88888.00 2019-09-29 10:04:41.000 272 7858.23 1042.63 54009.32 88888.00 2019-09-29 10:04:42.000 272 7858.31 1042.53 54009.30 88888.00 2019-09-29 10:04:43.000 272 7858.39 1042.36 54009.31 88888.00 2019-09-29 10:04:44.000 272 7858.54 1042.14 54009.38 88888.00 2019-09-29 10:04:45.000 272 7858.74 1041.82 54009.50 88888.00 2019-09-29 10:04:46.000 272 7858.96 1041.42 54009.64 88888.00 2019-09-29 10:04:47.000 272 7859.19 1040.95 54009.77 88888.00 2019-09-29 10:04:48.000 272 7859.44 1040.36 54009.93 88888.00 2019-09-29 10:04:49.000 272 7859.72 1039.69 54010.13 88888.00 2019-09-29 10:04:50.000 272 7860.04 1038.95 54010.39 88888.00 2019-09-29 10:04:51.000 272 7860.41 1038.12 54010.69 88888.00 2019-09-29 10:04:52.000 272 7860.81 1037.23 54011.03 88888.00 2019-09-29 10:04:53.000 272 7861.27 1036.30 54011.39 88888.00 2019-09-29 10:04:54.000 272 7861.77 1035.36 54011.78 88888.00 2019-09-29 10:04:55.000 272 7862.30 1034.42 54012.18 88888.00 2019-09-29 10:04:56.000 272 7862.87 1033.48 54012.59 88888.00 2019-09-29 10:04:57.000 272 7863.49 1032.59 54013.02 88888.00 2019-09-29 10:04:58.000 272 7864.14 1031.75 54013.46 88888.00 2019-09-29 10:04:59.000 272 7864.85 1030.94 54013.91 88888.00 2019-09-29 10:05:00.000 272 7865.59 1030.21 54014.36 88888.00 2019-09-29 10:05:01.000 272 7866.33 1029.58 54014.78 88888.00 2019-09-29 10:05:02.000 272 7867.05 1029.03 54015.15 88888.00 2019-09-29 10:05:03.000 272 7867.73 1028.54 54015.50 88888.00 2019-09-29 10:05:04.000 272 7868.40 1028.13 54015.83 88888.00 2019-09-29 10:05:05.000 272 7869.03 1027.81 54016.09 88888.00 2019-09-29 10:05:06.000 272 7869.59 1027.57 54016.29 88888.00 2019-09-29 10:05:07.000 272 7870.11 1027.41 54016.44 88888.00 2019-09-29 10:05:08.000 272 7870.61 1027.33 54016.57 88888.00 2019-09-29 10:05:09.000 272 7871.01 1027.29 54016.64 88888.00 2019-09-29 10:05:10.000 272 7871.27 1027.31 54016.59 88888.00 2019-09-29 10:05:11.000 272 7871.47 1027.38 54016.49 88888.00 2019-09-29 10:05:12.000 272 7871.61 1027.48 54016.38 88888.00 2019-09-29 10:05:13.000 272 7871.59 1027.61 54016.16 88888.00 2019-09-29 10:05:14.000 272 7871.51 1027.81 54015.87 88888.00 2019-09-29 10:05:15.000 272 7871.41 1028.05 54015.60 88888.00 2019-09-29 10:05:16.000 272 7871.23 1028.30 54015.31 88888.00 2019-09-29 10:05:17.000 272 7870.95 1028.60 54014.93 88888.00 2019-09-29 10:05:18.000 272 7870.62 1028.94 54014.51 88888.00 2019-09-29 10:05:19.000 272 7870.27 1029.27 54014.12 88888.00 2019-09-29 10:05:20.000 272 7869.88 1029.62 54013.70 88888.00 2019-09-29 10:05:21.000 272 7869.46 1029.98 54013.26 88888.00 2019-09-29 10:05:22.000 272 7869.06 1030.29 54012.85 88888.00 2019-09-29 10:05:23.000 272 7868.68 1030.58 54012.48 88888.00 2019-09-29 10:05:24.000 272 7868.29 1030.85 54012.14 88888.00 2019-09-29 10:05:25.000 272 7867.92 1031.04 54011.82 88888.00 2019-09-29 10:05:26.000 272 7867.56 1031.15 54011.53 88888.00 2019-09-29 10:05:27.000 272 7867.23 1031.23 54011.28 88888.00 2019-09-29 10:05:28.000 272 7866.97 1031.22 54011.09 88888.00 2019-09-29 10:05:29.000 272 7866.74 1031.12 54010.91 88888.00 2019-09-29 10:05:30.000 272 7866.54 1030.99 54010.76 88888.00 2019-09-29 10:05:31.000 272 7866.41 1030.79 54010.68 88888.00 2019-09-29 10:05:32.000 272 7866.36 1030.54 54010.64 88888.00 2019-09-29 10:05:33.000 272 7866.31 1030.25 54010.61 88888.00 2019-09-29 10:05:34.000 272 7866.33 1029.93 54010.61 88888.00 2019-09-29 10:05:35.000 272 7866.43 1029.63 54010.66 88888.00 2019-09-29 10:05:36.000 272 7866.55 1029.35 54010.72 88888.00 2019-09-29 10:05:37.000 272 7866.71 1029.06 54010.80 88888.00 2019-09-29 10:05:38.000 272 7866.92 1028.79 54010.90 88888.00 2019-09-29 10:05:39.000 272 7867.17 1028.55 54011.01 88888.00 2019-09-29 10:05:40.000 272 7867.45 1028.32 54011.12 88888.00 2019-09-29 10:05:41.000 272 7867.75 1028.11 54011.23 88888.00 2019-09-29 10:05:42.000 272 7868.04 1027.93 54011.32 88888.00 2019-09-29 10:05:43.000 272 7868.33 1027.80 54011.42 88888.00 2019-09-29 10:05:44.000 272 7868.62 1027.69 54011.49 88888.00 2019-09-29 10:05:45.000 272 7868.87 1027.57 54011.54 88888.00 2019-09-29 10:05:46.000 272 7869.11 1027.45 54011.57 88888.00 2019-09-29 10:05:47.000 272 7869.33 1027.38 54011.58 88888.00 2019-09-29 10:05:48.000 272 7869.51 1027.33 54011.56 88888.00 2019-09-29 10:05:49.000 272 7869.66 1027.26 54011.54 88888.00 2019-09-29 10:05:50.000 272 7869.79 1027.21 54011.50 88888.00 2019-09-29 10:05:51.000 272 7869.92 1027.16 54011.44 88888.00 2019-09-29 10:05:52.000 272 7870.02 1027.12 54011.38 88888.00 2019-09-29 10:05:53.000 272 7870.09 1027.08 54011.29 88888.00 2019-09-29 10:05:54.000 272 7870.14 1027.06 54011.20 88888.00 2019-09-29 10:05:55.000 272 7870.17 1027.06 54011.07 88888.00 2019-09-29 10:05:56.000 272 7870.15 1027.04 54010.89 88888.00 2019-09-29 10:05:57.000 272 7870.13 1027.03 54010.71 88888.00 2019-09-29 10:05:58.000 272 7870.13 1027.09 54010.55 88888.00 2019-09-29 10:05:59.000 272 7870.08 1027.11 54010.34 88888.00 2019-09-29 10:06:00.000 272 7870.03 1027.12 54010.14 88888.00 2019-09-29 10:06:01.000 272 7870.03 1027.19 54009.95 88888.00 2019-09-29 10:06:02.000 272 7870.00 1027.27 54009.73 88888.00 2019-09-29 10:06:03.000 272 7869.97 1027.28 54009.54 88888.00 2019-09-29 10:06:04.000 272 7870.02 1027.33 54009.38 88888.00 2019-09-29 10:06:05.000 272 7870.00 1027.38 54009.17 88888.00 2019-09-29 10:06:06.000 272 7869.96 1027.36 54008.93 88888.00 2019-09-29 10:06:07.000 272 7869.97 1027.36 54008.74 88888.00 2019-09-29 10:06:08.000 272 7869.93 1027.36 54008.52 88888.00 2019-09-29 10:06:09.000 272 7869.83 1027.31 54008.23 88888.00 2019-09-29 10:06:10.000 272 7869.78 1027.23 54008.02 88888.00 2019-09-29 10:06:11.000 272 7869.73 1027.17 54007.80 88888.00 2019-09-29 10:06:12.000 272 7869.62 1027.10 54007.50 88888.00 2019-09-29 10:06:13.000 272 7869.52 1027.01 54007.24 88888.00 2019-09-29 10:06:14.000 272 7869.47 1026.86 54007.05 88888.00 2019-09-29 10:06:15.000 272 7869.45 1026.68 54006.88 88888.00 2019-09-29 10:06:16.000 272 7869.39 1026.52 54006.68 88888.00 2019-09-29 10:06:17.000 272 7869.30 1026.34 54006.47 88888.00 2019-09-29 10:06:18.000 272 7869.29 1026.10 54006.34 88888.00 2019-09-29 10:06:19.000 272 7869.29 1025.83 54006.24 88888.00 2019-09-29 10:06:20.000 272 7869.25 1025.57 54006.08 88888.00 2019-09-29 10:06:21.000 272 7869.23 1025.30 54005.94 88888.00 2019-09-29 10:06:22.000 272 7869.25 1024.97 54005.88 88888.00 2019-09-29 10:06:23.000 272 7869.29 1024.63 54005.82 88888.00 2019-09-29 10:06:24.000 272 7869.34 1024.30 54005.75 88888.00 2019-09-29 10:06:25.000 272 7869.36 1023.99 54005.66 88888.00 2019-09-29 10:06:26.000 272 7869.37 1023.65 54005.58 88888.00 2019-09-29 10:06:27.000 272 7869.40 1023.30 54005.52 88888.00 2019-09-29 10:06:28.000 272 7869.44 1023.01 54005.45 88888.00 2019-09-29 10:06:29.000 272 7869.45 1022.71 54005.34 88888.00 2019-09-29 10:06:30.000 272 7869.46 1022.37 54005.26 88888.00 2019-09-29 10:06:31.000 272 7869.49 1022.06 54005.21 88888.00 2019-09-29 10:06:32.000 272 7869.51 1021.76 54005.13 88888.00 2019-09-29 10:06:33.000 272 7869.49 1021.46 54005.02 88888.00 2019-09-29 10:06:34.000 272 7869.45 1021.16 54004.92 88888.00 2019-09-29 10:06:35.000 272 7869.45 1020.84 54004.85 88888.00 2019-09-29 10:06:36.000 272 7869.44 1020.49 54004.79 88888.00 2019-09-29 10:06:37.000 272 7869.42 1020.19 54004.71 88888.00 2019-09-29 10:06:38.000 272 7869.42 1019.93 54004.63 88888.00 2019-09-29 10:06:39.000 272 7869.47 1019.63 54004.62 88888.00 2019-09-29 10:06:40.000 272 7869.58 1019.35 54004.67 88888.00 2019-09-29 10:06:41.000 272 7869.67 1019.10 54004.69 88888.00 2019-09-29 10:06:42.000 272 7869.76 1018.87 54004.70 88888.00 2019-09-29 10:06:43.000 272 7869.94 1018.69 54004.79 88888.00 2019-09-29 10:06:44.000 272 7870.19 1018.55 54004.93 88888.00 2019-09-29 10:06:45.000 272 7870.46 1018.45 54005.08 88888.00 2019-09-29 10:06:46.000 272 7870.78 1018.40 54005.25 88888.00 2019-09-29 10:06:47.000 272 7871.14 1018.42 54005.43 88888.00 2019-09-29 10:06:48.000 272 7871.52 1018.46 54005.63 88888.00 2019-09-29 10:06:49.000 272 7871.94 1018.52 54005.89 88888.00 2019-09-29 10:06:50.000 272 7872.38 1018.61 54006.15 88888.00 2019-09-29 10:06:51.000 272 7872.83 1018.75 54006.42 88888.00 2019-09-29 10:06:52.000 272 7873.33 1018.93 54006.72 88888.00 2019-09-29 10:06:53.000 272 7873.86 1019.12 54007.07 88888.00 2019-09-29 10:06:54.000 272 7874.43 1019.28 54007.42 88888.00 2019-09-29 10:06:55.000 272 7874.98 1019.44 54007.77 88888.00 2019-09-29 10:06:56.000 272 7875.50 1019.62 54008.09 88888.00 2019-09-29 10:06:57.000 272 7875.99 1019.82 54008.38 88888.00 2019-09-29 10:06:58.000 272 7876.47 1020.03 54008.65 88888.00 2019-09-29 10:06:59.000 272 7876.90 1020.25 54008.87 88888.00 2019-09-29 10:07:00.000 272 7877.27 1020.49 54009.00 88888.00 2019-09-29 10:07:01.000 272 7877.56 1020.76 54009.09 88888.00 2019-09-29 10:07:02.000 272 7877.79 1021.06 54009.11 88888.00 2019-09-29 10:07:03.000 272 7877.95 1021.37 54009.05 88888.00 2019-09-29 10:07:04.000 272 7878.04 1021.69 54008.96 88888.00 2019-09-29 10:07:05.000 272 7878.08 1022.05 54008.83 88888.00 2019-09-29 10:07:06.000 272 7878.08 1022.44 54008.66 88888.00 2019-09-29 10:07:07.000 272 7878.06 1022.81 54008.48 88888.00 2019-09-29 10:07:08.000 272 7878.06 1023.20 54008.32 88888.00 2019-09-29 10:07:09.000 272 7878.06 1023.61 54008.16 88888.00 2019-09-29 10:07:10.000 272 7878.05 1024.01 54008.00 88888.00 2019-09-29 10:07:11.000 272 7878.06 1024.35 54007.88 88888.00 2019-09-29 10:07:12.000 272 7878.12 1024.66 54007.80 88888.00 2019-09-29 10:07:13.000 272 7878.19 1024.95 54007.71 88888.00 2019-09-29 10:07:14.000 272 7878.27 1025.24 54007.62 88888.00 2019-09-29 10:07:15.000 272 7878.38 1025.45 54007.58 88888.00 2019-09-29 10:07:16.000 272 7878.49 1025.60 54007.54 88888.00 2019-09-29 10:07:17.000 272 7878.60 1025.69 54007.48 88888.00 2019-09-29 10:07:18.000 272 7878.71 1025.75 54007.43 88888.00 2019-09-29 10:07:19.000 272 7878.82 1025.77 54007.39 88888.00 2019-09-29 10:07:20.000 272 7878.98 1025.75 54007.36 88888.00 2019-09-29 10:07:21.000 272 7879.17 1025.69 54007.36 88888.00 2019-09-29 10:07:22.000 272 7879.35 1025.58 54007.37 88888.00 2019-09-29 10:07:23.000 272 7879.52 1025.45 54007.38 88888.00 2019-09-29 10:07:24.000 272 7879.70 1025.33 54007.38 88888.00 2019-09-29 10:07:25.000 272 7879.88 1025.22 54007.38 88888.00 2019-09-29 10:07:26.000 272 7880.08 1025.12 54007.44 88888.00 2019-09-29 10:07:27.000 272 7880.31 1025.07 54007.50 88888.00 2019-09-29 10:07:28.000 272 7880.52 1025.10 54007.54 88888.00 2019-09-29 10:07:29.000 272 7880.74 1025.15 54007.58 88888.00 2019-09-29 10:07:30.000 272 7880.99 1025.20 54007.66 88888.00 2019-09-29 10:07:31.000 272 7881.21 1025.34 54007.72 88888.00 2019-09-29 10:07:32.000 272 7881.39 1025.57 54007.73 88888.00 2019-09-29 10:07:33.000 272 7881.55 1025.84 54007.71 88888.00 2019-09-29 10:07:34.000 272 7881.70 1026.12 54007.70 88888.00 2019-09-29 10:07:35.000 272 7881.85 1026.48 54007.71 88888.00 2019-09-29 10:07:36.000 272 7881.97 1026.86 54007.71 88888.00 2019-09-29 10:07:37.000 272 7882.05 1027.27 54007.65 88888.00 2019-09-29 10:07:38.000 272 7882.11 1027.70 54007.57 88888.00 2019-09-29 10:07:39.000 272 7882.13 1028.17 54007.49 88888.00 2019-09-29 10:07:40.000 272 7882.12 1028.63 54007.41 88888.00 2019-09-29 10:07:41.000 272 7882.07 1029.02 54007.33 88888.00 2019-09-29 10:07:42.000 272 7881.99 1029.33 54007.27 88888.00 2019-09-29 10:07:43.000 272 7881.88 1029.60 54007.19 88888.00 2019-09-29 10:07:44.000 272 7881.73 1029.79 54007.07 88888.00 2019-09-29 10:07:45.000 272 7881.58 1029.93 54006.97 88888.00 2019-09-29 10:07:46.000 272 7881.47 1030.03 54006.91 88888.00 2019-09-29 10:07:47.000 272 7881.41 1030.04 54006.93 88888.00 2019-09-29 10:07:48.000 272 7881.41 1029.94 54007.04 88888.00 2019-09-29 10:07:49.000 272 7881.47 1029.82 54007.15 88888.00 2019-09-29 10:07:50.000 272 7881.56 1029.66 54007.28 88888.00 2019-09-29 10:07:51.000 272 7881.76 1029.42 54007.49 88888.00 2019-09-29 10:07:52.000 272 7882.10 1029.13 54007.82 88888.00 2019-09-29 10:07:53.000 272 7882.55 1028.84 54008.21 88888.00 2019-09-29 10:07:54.000 272 7883.07 1028.50 54008.65 88888.00 2019-09-29 10:07:55.000 272 7883.70 1028.14 54009.16 88888.00 2019-09-29 10:07:56.000 272 7884.37 1027.78 54009.70 88888.00 2019-09-29 10:07:57.000 272 7885.05 1027.44 54010.19 88888.00 2019-09-29 10:07:58.000 272 7885.81 1027.17 54010.66 88888.00 2019-09-29 10:07:59.000 272 7886.66 1026.94 54011.21 88888.00 2019-09-29 10:08:00.000 272 7887.55 1026.71 54011.81 88888.00 2019-09-29 10:08:01.000 272 7888.42 1026.54 54012.34 88888.00 2019-09-29 10:08:02.000 272 7889.26 1026.49 54012.78 88888.00 2019-09-29 10:08:03.000 272 7890.04 1026.50 54013.16 88888.00 2019-09-29 10:08:04.000 272 7890.75 1026.55 54013.49 88888.00 2019-09-29 10:08:05.000 272 7891.41 1026.64 54013.77 88888.00 2019-09-29 10:08:06.000 272 7892.06 1026.80 54014.03 88888.00 2019-09-29 10:08:07.000 272 7892.65 1027.08 54014.23 88888.00 2019-09-29 10:08:08.000 272 7893.11 1027.43 54014.33 88888.00 2019-09-29 10:08:09.000 272 7893.47 1027.80 54014.34 88888.00 2019-09-29 10:08:10.000 272 7893.73 1028.24 54014.29 88888.00 2019-09-29 10:08:11.000 272 7893.88 1028.75 54014.17 88888.00 2019-09-29 10:08:12.000 272 7894.00 1029.28 54014.05 88888.00 2019-09-29 10:08:13.000 272 7894.11 1029.82 54013.95 88888.00 2019-09-29 10:08:14.000 272 7894.19 1030.44 54013.82 88888.00 2019-09-29 10:08:15.000 272 7894.17 1031.04 54013.63 88888.00 2019-09-29 10:08:16.000 272 7894.06 1031.55 54013.41 88888.00 2019-09-29 10:08:17.000 272 7893.93 1032.01 54013.20 88888.00 2019-09-29 10:08:18.000 272 7893.83 1032.45 54013.04 88888.00 2019-09-29 10:08:19.000 272 7893.74 1032.86 54012.92 88888.00 2019-09-29 10:08:20.000 272 7893.64 1033.17 54012.79 88888.00 2019-09-29 10:08:21.000 272 7893.50 1033.39 54012.66 88888.00 2019-09-29 10:08:22.000 272 7893.34 1033.55 54012.52 88888.00 2019-09-29 10:08:23.000 272 7893.18 1033.65 54012.38 88888.00 2019-09-29 10:08:24.000 272 7893.07 1033.70 54012.29 88888.00 2019-09-29 10:08:25.000 272 7893.00 1033.76 54012.24 88888.00 2019-09-29 10:08:26.000 272 7892.93 1033.82 54012.18 88888.00 2019-09-29 10:08:27.000 272 7892.85 1033.86 54012.11 88888.00 2019-09-29 10:08:28.000 272 7892.80 1033.91 54012.09 88888.00 2019-09-29 10:08:29.000 272 7892.79 1033.97 54012.11 88888.00 2019-09-29 10:08:30.000 272 7892.85 1034.05 54012.17 88888.00 2019-09-29 10:08:31.000 272 7892.91 1034.23 54012.22 88888.00 2019-09-29 10:08:32.000 272 7892.98 1034.45 54012.27 88888.00 2019-09-29 10:08:33.000 272 7893.10 1034.66 54012.38 88888.00 2019-09-29 10:08:34.000 272 7893.24 1034.94 54012.48 88888.00 2019-09-29 10:08:35.000 272 7893.33 1035.26 54012.53 88888.00 2019-09-29 10:08:36.000 272 7893.42 1035.59 54012.59 88888.00 2019-09-29 10:08:37.000 272 7893.51 1036.00 54012.64 88888.00 2019-09-29 10:08:38.000 272 7893.57 1036.46 54012.62 88888.00 2019-09-29 10:08:39.000 272 7893.57 1036.94 54012.57 88888.00 2019-09-29 10:08:40.000 272 7893.50 1037.47 54012.48 88888.00 2019-09-29 10:08:41.000 272 7893.39 1038.03 54012.37 88888.00 2019-09-29 10:08:42.000 272 7893.27 1038.57 54012.27 88888.00 2019-09-29 10:08:43.000 272 7893.12 1039.11 54012.13 88888.00 2019-09-29 10:08:44.000 272 7892.93 1039.70 54011.95 88888.00 2019-09-29 10:08:45.000 272 7892.77 1040.28 54011.82 88888.00 2019-09-29 10:08:46.000 272 7892.63 1040.80 54011.72 88888.00 2019-09-29 10:08:47.000 272 7892.45 1041.32 54011.57 88888.00 2019-09-29 10:08:48.000 272 7892.28 1041.78 54011.44 88888.00 2019-09-29 10:08:49.000 272 7892.20 1042.17 54011.40 88888.00 2019-09-29 10:08:50.000 272 7892.15 1042.56 54011.38 88888.00 2019-09-29 10:08:51.000 272 7892.13 1042.93 54011.36 88888.00 2019-09-29 10:08:52.000 272 7892.19 1043.25 54011.43 88888.00 2019-09-29 10:08:53.000 272 7892.34 1043.53 54011.57 88888.00 2019-09-29 10:08:54.000 272 7892.55 1043.74 54011.75 88888.00 2019-09-29 10:08:55.000 272 7892.80 1043.94 54011.95 88888.00 2019-09-29 10:08:56.000 272 7893.10 1044.12 54012.16 88888.00 2019-09-29 10:08:57.000 272 7893.46 1044.22 54012.45 88888.00 2019-09-29 10:08:58.000 272 7893.88 1044.33 54012.77 88888.00 2019-09-29 10:08:59.000 272 7894.35 1044.51 54013.10 88888.00 2019-09-29 10:09:00.000 272 7894.83 1044.65 54013.46 88888.00 2019-09-29 10:09:01.000 272 7895.32 1044.70 54013.84 88888.00 2019-09-29 10:09:02.000 272 7895.85 1044.76 54014.23 88888.00 2019-09-29 10:09:03.000 272 7896.36 1044.83 54014.60 88888.00 2019-09-29 10:09:04.000 272 7896.83 1044.92 54014.92 88888.00 2019-09-29 10:09:05.000 272 7897.33 1045.09 54015.25 88888.00 2019-09-29 10:09:06.000 272 7897.85 1045.23 54015.62 88888.00 2019-09-29 10:09:07.000 272 7898.36 1045.34 54015.98 88888.00 2019-09-29 10:09:08.000 272 7898.85 1045.52 54016.30 88888.00 2019-09-29 10:09:09.000 272 7899.28 1045.72 54016.57 88888.00 2019-09-29 10:09:10.000 272 7899.64 1045.87 54016.77 88888.00 2019-09-29 10:09:11.000 272 7900.00 1046.04 54017.00 88888.00 2019-09-29 10:09:12.000 272 7900.38 1046.27 54017.27 88888.00 2019-09-29 10:09:13.000 272 7900.70 1046.51 54017.47 88888.00 2019-09-29 10:09:14.000 272 7900.99 1046.75 54017.62 88888.00 2019-09-29 10:09:15.000 272 7901.30 1046.93 54017.82 88888.00 2019-09-29 10:09:16.000 272 7901.54 1047.09 54017.97 88888.00 2019-09-29 10:09:17.000 272 7901.67 1047.29 54017.99 88888.00 2019-09-29 10:09:18.000 272 7901.81 1047.46 54018.04 88888.00 2019-09-29 10:09:19.000 272 7901.99 1047.55 54018.16 88888.00 2019-09-29 10:09:20.000 272 7902.12 1047.61 54018.24 88888.00 2019-09-29 10:09:21.000 272 7902.15 1047.63 54018.24 88888.00 2019-09-29 10:09:22.000 272 7902.16 1047.60 54018.21 88888.00 2019-09-29 10:09:23.000 272 7902.16 1047.56 54018.16 88888.00 2019-09-29 10:09:24.000 272 7902.15 1047.47 54018.15 88888.00 2019-09-29 10:09:25.000 272 7902.12 1047.28 54018.17 88888.00 2019-09-29 10:09:26.000 272 7902.07 1047.10 54018.15 88888.00 2019-09-29 10:09:27.000 272 7902.03 1046.90 54018.14 88888.00 2019-09-29 10:09:28.000 272 7901.96 1046.62 54018.16 88888.00 2019-09-29 10:09:29.000 272 7901.84 1046.31 54018.12 88888.00 2019-09-29 10:09:30.000 272 7901.78 1046.04 54018.14 88888.00 2019-09-29 10:09:31.000 272 7901.77 1045.76 54018.21 88888.00 2019-09-29 10:09:32.000 272 7901.71 1045.42 54018.29 88888.00 2019-09-29 10:09:33.000 272 7901.69 1045.05 54018.41 88888.00 2019-09-29 10:09:34.000 272 7901.71 1044.73 54018.57 88888.00 2019-09-29 10:09:35.000 272 7901.66 1044.46 54018.65 88888.00 2019-09-29 10:09:36.000 272 7901.55 1044.19 54018.69 88888.00 2019-09-29 10:09:37.000 272 7901.51 1043.95 54018.78 88888.00 2019-09-29 10:09:38.000 272 7901.50 1043.75 54018.91 88888.00 2019-09-29 10:09:39.000 272 7901.45 1043.54 54019.01 88888.00 2019-09-29 10:09:40.000 272 7901.37 1043.37 54019.06 88888.00 2019-09-29 10:09:41.000 272 7901.28 1043.29 54019.09 88888.00 2019-09-29 10:09:42.000 272 7901.18 1043.20 54019.10 88888.00 2019-09-29 10:09:43.000 272 7901.05 1043.08 54019.11 88888.00 2019-09-29 10:09:44.000 272 7900.88 1042.99 54019.07 88888.00 2019-09-29 10:09:45.000 272 7900.68 1042.92 54018.99 88888.00 2019-09-29 10:09:46.000 272 7900.51 1042.78 54018.98 88888.00 2019-09-29 10:09:47.000 272 7900.41 1042.66 54019.03 88888.00 2019-09-29 10:09:48.000 272 7900.34 1042.56 54019.05 88888.00 2019-09-29 10:09:49.000 272 7900.27 1042.41 54019.10 88888.00 2019-09-29 10:09:50.000 272 7900.20 1042.21 54019.14 88888.00 2019-09-29 10:09:51.000 272 7900.12 1042.00 54019.15 88888.00 2019-09-29 10:09:52.000 272 7900.10 1041.72 54019.24 88888.00 2019-09-29 10:09:53.000 272 7900.16 1041.37 54019.45 88888.00 2019-09-29 10:09:54.000 272 7900.26 1041.01 54019.64 88888.00 2019-09-29 10:09:55.000 272 7900.35 1040.62 54019.81 88888.00 2019-09-29 10:09:56.000 272 7900.44 1040.19 54019.98 88888.00 2019-09-29 10:09:57.000 272 7900.55 1039.72 54020.15 88888.00 2019-09-29 10:09:58.000 272 7900.66 1039.23 54020.32 88888.00 2019-09-29 10:09:59.000 272 7900.79 1038.74 54020.52 88888.00 2019-09-29 10:10:00.000 272 7901.00 1038.23 54020.81 88888.00 2019-09-29 10:10:01.000 272 7901.22 1037.70 54021.12 88888.00 2019-09-29 10:10:02.000 272 7901.40 1037.14 54021.36 88888.00 2019-09-29 10:10:03.000 272 7901.51 1036.54 54021.56 88888.00 2019-09-29 10:10:04.000 272 7901.59 1035.93 54021.73 88888.00 2019-09-29 10:10:05.000 272 7901.67 1035.32 54021.90 88888.00 2019-09-29 10:10:06.000 272 7901.82 1034.81 54022.12 88888.00 2019-09-29 10:10:07.000 272 7902.00 1034.35 54022.37 88888.00 2019-09-29 10:10:08.000 272 7902.11 1033.85 54022.55 88888.00 2019-09-29 10:10:09.000 272 7902.11 1033.38 54022.64 88888.00 2019-09-29 10:10:10.000 272 7902.06 1032.99 54022.70 88888.00 2019-09-29 10:10:11.000 272 7902.06 1032.66 54022.79 88888.00 2019-09-29 10:10:12.000 272 7902.05 1032.38 54022.87 88888.00 2019-09-29 10:10:13.000 272 7901.95 1032.13 54022.87 88888.00 2019-09-29 10:10:14.000 272 7901.82 1031.90 54022.86 88888.00 2019-09-29 10:10:15.000 272 7901.68 1031.69 54022.82 88888.00 2019-09-29 10:10:16.000 272 7901.47 1031.55 54022.73 88888.00 2019-09-29 10:10:17.000 272 7901.21 1031.45 54022.62 88888.00 2019-09-29 10:10:18.000 272 7900.96 1031.38 54022.51 88888.00 2019-09-29 10:10:19.000 272 7900.69 1031.34 54022.40 88888.00 2019-09-29 10:10:20.000 272 7900.40 1031.33 54022.29 88888.00 2019-09-29 10:10:21.000 272 7900.15 1031.33 54022.23 88888.00 2019-09-29 10:10:22.000 272 7899.93 1031.35 54022.18 88888.00 2019-09-29 10:10:23.000 272 7899.73 1031.42 54022.12 88888.00 2019-09-29 10:10:24.000 272 7899.54 1031.48 54022.09 88888.00 2019-09-29 10:10:25.000 272 7899.38 1031.50 54022.10 88888.00 2019-09-29 10:10:26.000 272 7899.23 1031.54 54022.12 88888.00 2019-09-29 10:10:27.000 272 7899.09 1031.57 54022.13 88888.00 2019-09-29 10:10:28.000 272 7898.97 1031.51 54022.19 88888.00 2019-09-29 10:10:29.000 272 7898.88 1031.42 54022.29 88888.00 2019-09-29 10:10:30.000 272 7898.82 1031.35 54022.39 88888.00 2019-09-29 10:10:31.000 272 7898.81 1031.17 54022.53 88888.00 2019-09-29 10:10:32.000 272 7898.86 1030.87 54022.77 88888.00 2019-09-29 10:10:33.000 272 7898.94 1030.55 54023.02 88888.00 2019-09-29 10:10:34.000 272 7898.95 1030.25 54023.15 88888.00 2019-09-29 10:10:35.000 272 7898.92 1029.95 54023.22 88888.00 2019-09-29 10:10:36.000 272 7898.92 1029.64 54023.31 88888.00 2019-09-29 10:10:37.000 272 7898.96 1029.30 54023.45 88888.00 2019-09-29 10:10:38.000 272 7899.01 1028.95 54023.60 88888.00 2019-09-29 10:10:39.000 272 7899.04 1028.56 54023.71 88888.00 2019-09-29 10:10:40.000 272 7899.01 1028.16 54023.73 88888.00 2019-09-29 10:10:41.000 272 7898.89 1027.81 54023.67 88888.00 2019-09-29 10:10:42.000 272 7898.73 1027.46 54023.57 88888.00 2019-09-29 10:10:43.000 272 7898.56 1027.05 54023.50 88888.00 2019-09-29 10:10:44.000 272 7898.38 1026.59 54023.43 88888.00 2019-09-29 10:10:45.000 272 7898.15 1026.15 54023.31 88888.00 2019-09-29 10:10:46.000 272 7897.85 1025.77 54023.11 88888.00 2019-09-29 10:10:47.000 272 7897.48 1025.44 54022.84 88888.00 2019-09-29 10:10:48.000 272 7897.09 1025.10 54022.55 88888.00 2019-09-29 10:10:49.000 272 7896.73 1024.73 54022.34 88888.00 2019-09-29 10:10:50.000 272 7896.42 1024.37 54022.20 88888.00 2019-09-29 10:10:51.000 272 7896.10 1024.00 54022.07 88888.00 2019-09-29 10:10:52.000 272 7895.77 1023.61 54021.94 88888.00 2019-09-29 10:10:53.000 272 7895.49 1023.21 54021.82 88888.00 2019-09-29 10:10:54.000 272 7895.23 1022.81 54021.73 88888.00 2019-09-29 10:10:55.000 272 7895.02 1022.37 54021.73 88888.00 2019-09-29 10:10:56.000 272 7894.91 1021.90 54021.81 88888.00 2019-09-29 10:10:57.000 272 7894.87 1021.48 54021.91 88888.00 2019-09-29 10:10:58.000 272 7894.84 1021.10 54021.99 88888.00 2019-09-29 10:10:59.000 272 7894.82 1020.77 54022.06 88888.00 2019-09-29 10:11:00.000 272 7894.81 1020.51 54022.11 88888.00 2019-09-29 10:11:01.000 272 7894.84 1020.30 54022.14 88888.00 2019-09-29 10:11:02.000 272 7894.90 1020.09 54022.19 88888.00 2019-09-29 10:11:03.000 272 7894.98 1019.93 54022.26 88888.00 2019-09-29 10:11:04.000 272 7895.06 1019.77 54022.31 88888.00 2019-09-29 10:11:05.000 272 7895.14 1019.59 54022.32 88888.00 2019-09-29 10:11:06.000 272 7895.17 1019.43 54022.29 88888.00 2019-09-29 10:11:07.000 272 7895.15 1019.28 54022.20 88888.00 2019-09-29 10:11:08.000 272 7895.14 1019.14 54022.11 88888.00 2019-09-29 10:11:09.000 272 7895.17 1019.09 54022.04 88888.00 2019-09-29 10:11:10.000 272 7895.22 1019.05 54022.00 88888.00 2019-09-29 10:11:11.000 272 7895.24 1018.94 54021.93 88888.00 2019-09-29 10:11:12.000 272 7895.21 1018.79 54021.80 88888.00 2019-09-29 10:11:13.000 272 7895.15 1018.70 54021.66 88888.00 2019-09-29 10:11:14.000 272 7895.08 1018.70 54021.48 88888.00 2019-09-29 10:11:15.000 272 7895.00 1018.67 54021.29 88888.00 2019-09-29 10:11:16.000 272 7894.92 1018.55 54021.14 88888.00 2019-09-29 10:11:17.000 272 7894.87 1018.40 54021.01 88888.00 2019-09-29 10:11:18.000 272 7894.83 1018.25 54020.89 88888.00 2019-09-29 10:11:19.000 272 7894.77 1018.17 54020.73 88888.00 2019-09-29 10:11:20.000 272 7894.70 1018.16 54020.54 88888.00 2019-09-29 10:11:21.000 272 7894.61 1018.18 54020.33 88888.00 2019-09-29 10:11:22.000 272 7894.52 1018.14 54020.13 88888.00 2019-09-29 10:11:23.000 272 7894.46 1018.03 54020.00 88888.00 2019-09-29 10:11:24.000 272 7894.46 1017.90 54019.93 88888.00 2019-09-29 10:11:25.000 272 7894.51 1017.84 54019.87 88888.00 2019-09-29 10:11:26.000 272 7894.52 1017.82 54019.77 88888.00 2019-09-29 10:11:27.000 272 7894.48 1017.81 54019.60 88888.00 2019-09-29 10:11:28.000 272 7894.44 1017.79 54019.45 88888.00 2019-09-29 10:11:29.000 272 7894.49 1017.74 54019.41 88888.00 2019-09-29 10:11:30.000 272 7894.64 1017.69 54019.44 88888.00 2019-09-29 10:11:31.000 272 7894.79 1017.67 54019.46 88888.00 2019-09-29 10:11:32.000 272 7894.91 1017.71 54019.46 88888.00 2019-09-29 10:11:33.000 272 7895.08 1017.80 54019.48 88888.00 2019-09-29 10:11:34.000 272 7895.30 1017.91 54019.55 88888.00 2019-09-29 10:11:35.000 272 7895.54 1018.02 54019.64 88888.00 2019-09-29 10:11:36.000 272 7895.81 1018.13 54019.75 88888.00 2019-09-29 10:11:37.000 272 7896.08 1018.22 54019.85 88888.00 2019-09-29 10:11:38.000 272 7896.33 1018.32 54019.92 88888.00 2019-09-29 10:11:39.000 272 7896.60 1018.47 54020.02 88888.00 2019-09-29 10:11:40.000 272 7896.96 1018.64 54020.18 88888.00 2019-09-29 10:11:41.000 272 7897.34 1018.76 54020.35 88888.00 2019-09-29 10:11:42.000 272 7897.66 1018.85 54020.45 88888.00 2019-09-29 10:11:43.000 272 7897.91 1018.95 54020.52 88888.00 2019-09-29 10:11:44.000 272 7898.11 1019.07 54020.56 88888.00 2019-09-29 10:11:45.000 272 7898.31 1019.18 54020.62 88888.00 2019-09-29 10:11:46.000 272 7898.56 1019.27 54020.72 88888.00 2019-09-29 10:11:47.000 272 7898.80 1019.35 54020.79 88888.00 2019-09-29 10:11:48.000 272 7898.98 1019.47 54020.77 88888.00 2019-09-29 10:11:49.000 272 7899.12 1019.65 54020.73 88888.00 2019-09-29 10:11:50.000 272 7899.24 1019.84 54020.70 88888.00 2019-09-29 10:11:51.000 272 7899.30 1020.05 54020.61 88888.00 2019-09-29 10:11:52.000 272 7899.30 1020.24 54020.48 88888.00 2019-09-29 10:11:53.000 272 7899.27 1020.37 54020.34 88888.00 2019-09-29 10:11:54.000 272 7899.26 1020.51 54020.21 88888.00 2019-09-29 10:11:55.000 272 7899.26 1020.69 54020.09 88888.00 2019-09-29 10:11:56.000 272 7899.23 1020.89 54019.95 88888.00 2019-09-29 10:11:57.000 272 7899.13 1021.14 54019.74 88888.00 2019-09-29 10:11:58.000 272 7898.94 1021.33 54019.49 88888.00 2019-09-29 10:11:59.000 272 7898.73 1021.41 54019.24 88888.00 2019-09-29 10:12:00.000 272 7898.55 1021.47 54019.07 88888.00 2019-09-29 10:12:01.000 272 7898.45 1021.55 54018.96 88888.00 2019-09-29 10:12:02.000 272 7898.43 1021.63 54018.94 88888.00 2019-09-29 10:12:03.000 272 7898.44 1021.69 54018.98 88888.00 2019-09-29 10:12:04.000 272 7898.43 1021.76 54018.98 88888.00 2019-09-29 10:12:05.000 272 7898.41 1021.84 54018.97 88888.00 2019-09-29 10:12:06.000 272 7898.42 1021.89 54019.02 88888.00 2019-09-29 10:12:07.000 272 7898.48 1021.91 54019.11 88888.00 2019-09-29 10:12:08.000 272 7898.61 1021.93 54019.23 88888.00 2019-09-29 10:12:09.000 272 7898.76 1021.95 54019.38 88888.00 2019-09-29 10:12:10.000 272 7898.91 1021.94 54019.51 88888.00 2019-09-29 10:12:11.000 272 7899.08 1021.89 54019.65 88888.00 2019-09-29 10:12:12.000 272 7899.23 1021.79 54019.78 88888.00 2019-09-29 10:12:13.000 272 7899.34 1021.63 54019.91 88888.00 2019-09-29 10:12:14.000 272 7899.42 1021.41 54020.00 88888.00 2019-09-29 10:12:15.000 272 7899.44 1021.19 54020.01 88888.00 2019-09-29 10:12:16.000 272 7899.44 1021.01 54019.98 88888.00 2019-09-29 10:12:17.000 272 7899.44 1020.81 54019.98 88888.00 2019-09-29 10:12:18.000 272 7899.42 1020.60 54019.96 88888.00 2019-09-29 10:12:19.000 272 7899.36 1020.40 54019.88 88888.00 2019-09-29 10:12:20.000 272 7899.31 1020.18 54019.81 88888.00 2019-09-29 10:12:21.000 272 7899.26 1019.99 54019.74 88888.00 2019-09-29 10:12:22.000 272 7899.19 1019.85 54019.61 88888.00 2019-09-29 10:12:23.000 272 7899.11 1019.75 54019.45 88888.00 2019-09-29 10:12:24.000 272 7899.03 1019.66 54019.31 88888.00 2019-09-29 10:12:25.000 272 7898.99 1019.56 54019.19 88888.00 2019-09-29 10:12:26.000 272 7899.02 1019.47 54019.16 88888.00 2019-09-29 10:12:27.000 272 7899.11 1019.43 54019.15 88888.00 2019-09-29 10:12:28.000 272 7899.23 1019.45 54019.12 88888.00 2019-09-29 10:12:29.000 272 7899.42 1019.50 54019.14 88888.00 2019-09-29 10:12:30.000 272 7899.66 1019.53 54019.21 88888.00 2019-09-29 10:12:31.000 272 7899.96 1019.57 54019.32 88888.00 2019-09-29 10:12:32.000 272 7900.39 1019.66 54019.53 88888.00 2019-09-29 10:12:33.000 272 7900.91 1019.79 54019.77 88888.00 2019-09-29 10:12:34.000 272 7901.42 1019.91 54019.98 88888.00 2019-09-29 10:12:35.000 272 7901.94 1020.02 54020.18 88888.00 2019-09-29 10:12:36.000 272 7902.48 1020.14 54020.41 88888.00 2019-09-29 10:12:37.000 272 7903.06 1020.29 54020.66 88888.00 2019-09-29 10:12:38.000 272 7903.67 1020.46 54020.93 88888.00 2019-09-29 10:12:39.000 272 7904.26 1020.60 54021.18 88888.00 2019-09-29 10:12:40.000 272 7904.81 1020.72 54021.37 88888.00 2019-09-29 10:12:41.000 272 7905.29 1020.83 54021.51 88888.00 2019-09-29 10:12:42.000 272 7905.70 1020.91 54021.61 88888.00 2019-09-29 10:12:43.000 272 7906.06 1020.97 54021.68 88888.00 2019-09-29 10:12:44.000 272 7906.38 1021.09 54021.71 88888.00 2019-09-29 10:12:45.000 272 7906.63 1021.22 54021.69 88888.00 2019-09-29 10:12:46.000 272 7906.79 1021.29 54021.60 88888.00 2019-09-29 10:12:47.000 272 7906.83 1021.30 54021.43 88888.00 2019-09-29 10:12:48.000 272 7906.76 1021.27 54021.20 88888.00 2019-09-29 10:12:49.000 272 7906.64 1021.23 54020.95 88888.00 2019-09-29 10:12:50.000 272 7906.50 1021.21 54020.69 88888.00 2019-09-29 10:12:51.000 272 7906.36 1021.20 54020.44 88888.00 2019-09-29 10:12:52.000 272 7906.16 1021.15 54020.14 88888.00 2019-09-29 10:12:53.000 272 7905.88 1021.09 54019.79 88888.00 2019-09-29 10:12:54.000 272 7905.59 1021.03 54019.43 88888.00 2019-09-29 10:12:55.000 272 7905.25 1020.99 54019.09 88888.00 2019-09-29 10:12:56.000 272 7904.91 1020.94 54018.73 88888.00 2019-09-29 10:12:57.000 272 7904.59 1020.91 54018.37 88888.00 2019-09-29 10:12:58.000 272 7904.26 1020.94 54017.98 88888.00 2019-09-29 10:12:59.000 272 7903.93 1020.96 54017.62 88888.00 2019-09-29 10:13:00.000 272 7903.61 1020.99 54017.32 88888.00 2019-09-29 10:13:01.000 272 7903.31 1021.03 54017.03 88888.00 2019-09-29 10:13:02.000 272 7903.00 1021.05 54016.72 88888.00 2019-09-29 10:13:03.000 272 7902.66 1021.08 54016.37 88888.00 2019-09-29 10:13:04.000 272 7902.29 1021.12 54016.00 88888.00 2019-09-29 10:13:05.000 272 7901.96 1021.17 54015.63 88888.00 2019-09-29 10:13:06.000 272 7901.63 1021.24 54015.27 88888.00 2019-09-29 10:13:07.000 272 7901.27 1021.32 54014.89 88888.00 2019-09-29 10:13:08.000 272 7900.86 1021.40 54014.48 88888.00 2019-09-29 10:13:09.000 272 7900.42 1021.50 54014.06 88888.00 2019-09-29 10:13:10.000 272 7899.95 1021.62 54013.59 88888.00 2019-09-29 10:13:11.000 272 7899.43 1021.75 54013.07 88888.00 2019-09-29 10:13:12.000 272 7898.90 1021.89 54012.55 88888.00 2019-09-29 10:13:13.000 272 7898.39 1022.06 54012.07 88888.00 2019-09-29 10:13:14.000 272 7897.90 1022.26 54011.63 88888.00 2019-09-29 10:13:15.000 272 7897.37 1022.44 54011.19 88888.00 2019-09-29 10:13:16.000 272 7896.75 1022.58 54010.69 88888.00 2019-09-29 10:13:17.000 272 7896.08 1022.67 54010.15 88888.00 2019-09-29 10:13:18.000 272 7895.40 1022.75 54009.62 88888.00 2019-09-29 10:13:19.000 272 7894.77 1022.80 54009.16 88888.00 2019-09-29 10:13:20.000 272 7894.20 1022.82 54008.81 88888.00 2019-09-29 10:13:21.000 272 7893.71 1022.83 54008.51 88888.00 2019-09-29 10:13:22.000 272 7893.25 1022.83 54008.25 88888.00 2019-09-29 10:13:23.000 272 7892.76 1022.77 54008.00 88888.00 2019-09-29 10:13:24.000 272 7892.20 1022.66 54007.71 88888.00 2019-09-29 10:13:25.000 272 7891.65 1022.50 54007.44 88888.00 2019-09-29 10:13:26.000 272 7891.18 1022.36 54007.21 88888.00 2019-09-29 10:13:27.000 272 7890.82 1022.28 54007.10 88888.00 2019-09-29 10:13:28.000 272 7890.54 1022.21 54007.06 88888.00 2019-09-29 10:13:29.000 272 7890.28 1022.16 54007.04 88888.00 2019-09-29 10:13:30.000 272 7890.01 1022.11 54006.99 88888.00 2019-09-29 10:13:31.000 272 7889.70 1022.04 54006.91 88888.00 2019-09-29 10:13:32.000 272 7889.39 1022.01 54006.79 88888.00 2019-09-29 10:13:33.000 272 7889.12 1022.10 54006.68 88888.00 2019-09-29 10:13:34.000 272 7888.93 1022.26 54006.62 88888.00 2019-09-29 10:13:35.000 272 7888.79 1022.44 54006.64 88888.00 2019-09-29 10:13:36.000 272 7888.68 1022.65 54006.66 88888.00 2019-09-29 10:13:37.000 272 7888.52 1022.92 54006.62 88888.00 2019-09-29 10:13:38.000 272 7888.30 1023.23 54006.52 88888.00 2019-09-29 10:13:39.000 272 7888.09 1023.55 54006.42 88888.00 2019-09-29 10:13:40.000 272 7887.94 1023.93 54006.35 88888.00 2019-09-29 10:13:41.000 272 7887.83 1024.35 54006.32 88888.00 2019-09-29 10:13:42.000 272 7887.71 1024.76 54006.27 88888.00 2019-09-29 10:13:43.000 272 7887.54 1025.16 54006.18 88888.00 2019-09-29 10:13:44.000 272 7887.31 1025.54 54006.07 88888.00 2019-09-29 10:13:45.000 272 7887.05 1025.87 54005.94 88888.00 2019-09-29 10:13:46.000 272 7886.76 1026.20 54005.77 88888.00 2019-09-29 10:13:47.000 272 7886.53 1026.56 54005.66 88888.00 2019-09-29 10:13:48.000 272 7886.40 1026.90 54005.66 88888.00 2019-09-29 10:13:49.000 272 7886.29 1027.22 54005.65 88888.00 2019-09-29 10:13:50.000 272 7886.11 1027.55 54005.54 88888.00 2019-09-29 10:13:51.000 272 7885.86 1027.82 54005.40 88888.00 2019-09-29 10:13:52.000 272 7885.62 1028.02 54005.30 88888.00 2019-09-29 10:13:53.000 272 7885.44 1028.19 54005.25 88888.00 2019-09-29 10:13:54.000 272 7885.37 1028.32 54005.31 88888.00 2019-09-29 10:13:55.000 272 7885.38 1028.41 54005.47 88888.00 2019-09-29 10:13:56.000 272 7885.42 1028.46 54005.65 88888.00 2019-09-29 10:13:57.000 272 7885.46 1028.45 54005.82 88888.00 2019-09-29 10:13:58.000 272 7885.49 1028.40 54005.96 88888.00 2019-09-29 10:13:59.000 272 7885.52 1028.31 54006.11 88888.00 2019-09-29 10:14:00.000 272 7885.64 1028.16 54006.36 88888.00 2019-09-29 10:14:01.000 272 7885.87 1027.97 54006.71 88888.00 2019-09-29 10:14:02.000 272 7886.15 1027.76 54007.06 88888.00 2019-09-29 10:14:03.000 272 7886.39 1027.52 54007.38 88888.00 2019-09-29 10:14:04.000 272 7886.57 1027.21 54007.65 88888.00 2019-09-29 10:14:05.000 272 7886.72 1026.90 54007.93 88888.00 2019-09-29 10:14:06.000 272 7886.87 1026.58 54008.18 88888.00 2019-09-29 10:14:07.000 272 7887.02 1026.23 54008.41 88888.00 2019-09-29 10:14:08.000 272 7887.16 1025.85 54008.64 88888.00 2019-09-29 10:14:09.000 272 7887.27 1025.49 54008.84 88888.00 2019-09-29 10:14:10.000 272 7887.31 1025.13 54008.97 88888.00 2019-09-29 10:14:11.000 272 7887.30 1024.73 54009.07 88888.00 2019-09-29 10:14:12.000 272 7887.31 1024.34 54009.19 88888.00 2019-09-29 10:14:13.000 272 7887.29 1024.01 54009.26 88888.00 2019-09-29 10:14:14.000 272 7887.20 1023.67 54009.25 88888.00 2019-09-29 10:14:15.000 272 7887.03 1023.31 54009.20 88888.00 2019-09-29 10:14:16.000 272 7886.81 1022.98 54009.09 88888.00 2019-09-29 10:14:17.000 272 7886.53 1022.68 54008.93 88888.00 2019-09-29 10:14:18.000 272 7886.25 1022.43 54008.75 88888.00 2019-09-29 10:14:19.000 272 7886.05 1022.19 54008.62 88888.00 2019-09-29 10:14:20.000 272 7885.81 1021.97 54008.47 88888.00 2019-09-29 10:14:21.000 272 7885.46 1021.79 54008.20 88888.00 2019-09-29 10:14:22.000 272 7885.06 1021.62 54007.88 88888.00 2019-09-29 10:14:23.000 272 7884.65 1021.46 54007.54 88888.00 2019-09-29 10:14:24.000 272 7884.26 1021.31 54007.22 88888.00 2019-09-29 10:14:25.000 272 7883.94 1021.18 54006.98 88888.00 2019-09-29 10:14:26.000 272 7883.68 1021.06 54006.77 88888.00 2019-09-29 10:14:27.000 272 7883.41 1020.92 54006.53 88888.00 2019-09-29 10:14:28.000 272 7883.11 1020.75 54006.25 88888.00 2019-09-29 10:14:29.000 272 7882.77 1020.57 54005.96 88888.00 2019-09-29 10:14:30.000 272 7882.42 1020.39 54005.66 88888.00 2019-09-29 10:14:31.000 272 7882.14 1020.17 54005.42 88888.00 2019-09-29 10:14:32.000 272 7881.92 1019.92 54005.23 88888.00 2019-09-29 10:14:33.000 272 7881.70 1019.69 54005.03 88888.00 2019-09-29 10:14:34.000 272 7881.47 1019.48 54004.82 88888.00 2019-09-29 10:14:35.000 272 7881.28 1019.23 54004.64 88888.00 2019-09-29 10:14:36.000 272 7881.07 1018.97 54004.45 88888.00 2019-09-29 10:14:37.000 272 7880.84 1018.73 54004.24 88888.00 2019-09-29 10:14:38.000 272 7880.68 1018.49 54004.08 88888.00 2019-09-29 10:14:39.000 272 7880.58 1018.22 54003.97 88888.00 2019-09-29 10:14:40.000 272 7880.48 1017.96 54003.88 88888.00 2019-09-29 10:14:41.000 272 7880.40 1017.74 54003.77 88888.00 2019-09-29 10:14:42.000 272 7880.37 1017.54 54003.71 88888.00 2019-09-29 10:14:43.000 272 7880.37 1017.35 54003.68 88888.00 2019-09-29 10:14:44.000 272 7880.36 1017.20 54003.64 88888.00 2019-09-29 10:14:45.000 272 7880.37 1017.06 54003.62 88888.00 2019-09-29 10:14:46.000 272 7880.42 1016.89 54003.64 88888.00 2019-09-29 10:14:47.000 272 7880.50 1016.75 54003.68 88888.00 2019-09-29 10:14:48.000 272 7880.59 1016.68 54003.71 88888.00 2019-09-29 10:14:49.000 272 7880.69 1016.67 54003.74 88888.00 2019-09-29 10:14:50.000 272 7880.82 1016.70 54003.79 88888.00 2019-09-29 10:14:51.000 272 7880.98 1016.75 54003.87 88888.00 2019-09-29 10:14:52.000 272 7881.16 1016.78 54003.98 88888.00 2019-09-29 10:14:53.000 272 7881.34 1016.83 54004.08 88888.00 2019-09-29 10:14:54.000 272 7881.55 1016.93 54004.20 88888.00 2019-09-29 10:14:55.000 272 7881.79 1017.06 54004.33 88888.00 2019-09-29 10:14:56.000 272 7882.04 1017.25 54004.46 88888.00 2019-09-29 10:14:57.000 272 7882.30 1017.45 54004.57 88888.00 2019-09-29 10:14:58.000 272 7882.57 1017.63 54004.71 88888.00 2019-09-29 10:14:59.000 272 7882.86 1017.77 54004.89 88888.00 2019-09-29 10:15:00.000 272 7883.18 1017.87 54005.11 88888.00 2019-09-29 10:15:01.000 272 7883.51 1017.96 54005.32 88888.00 2019-09-29 10:15:02.000 272 7883.87 1018.08 54005.53 88888.00 2019-09-29 10:15:03.000 272 7884.25 1018.21 54005.73 88888.00 2019-09-29 10:15:04.000 272 7884.60 1018.32 54005.91 88888.00 2019-09-29 10:15:05.000 272 7884.97 1018.38 54006.12 88888.00 2019-09-29 10:15:06.000 272 7885.39 1018.37 54006.40 88888.00 2019-09-29 10:15:07.000 272 7885.85 1018.32 54006.70 88888.00 2019-09-29 10:15:08.000 272 7886.30 1018.25 54006.99 88888.00 2019-09-29 10:15:09.000 272 7886.76 1018.18 54007.25 88888.00 2019-09-29 10:15:10.000 272 7887.24 1018.13 54007.52 88888.00 2019-09-29 10:15:11.000 272 7887.69 1018.07 54007.75 88888.00 2019-09-29 10:15:12.000 272 7888.07 1017.98 54007.93 88888.00 2019-09-29 10:15:13.000 272 7888.48 1017.88 54008.16 88888.00 2019-09-29 10:15:14.000 272 7888.94 1017.72 54008.45 88888.00 2019-09-29 10:15:15.000 272 7889.38 1017.52 54008.73 88888.00 2019-09-29 10:15:16.000 272 7889.79 1017.35 54008.94 88888.00 2019-09-29 10:15:17.000 272 7890.19 1017.24 54009.10 88888.00 2019-09-29 10:15:18.000 272 7890.54 1017.17 54009.23 88888.00 2019-09-29 10:15:19.000 272 7890.83 1017.06 54009.31 88888.00 2019-09-29 10:15:20.000 272 7891.07 1016.89 54009.38 88888.00 2019-09-29 10:15:21.000 272 7891.28 1016.72 54009.42 88888.00 2019-09-29 10:15:22.000 272 7891.47 1016.56 54009.44 88888.00 2019-09-29 10:15:23.000 272 7891.63 1016.41 54009.43 88888.00 2019-09-29 10:15:24.000 272 7891.76 1016.28 54009.37 88888.00 2019-09-29 10:15:25.000 272 7891.84 1016.18 54009.27 88888.00 2019-09-29 10:15:26.000 272 7891.88 1016.06 54009.14 88888.00 2019-09-29 10:15:27.000 272 7891.89 1015.87 54009.00 88888.00 2019-09-29 10:15:28.000 272 7891.87 1015.67 54008.86 88888.00 2019-09-29 10:15:29.000 272 7891.83 1015.47 54008.71 88888.00 2019-09-29 10:15:30.000 272 7891.82 1015.23 54008.58 88888.00 2019-09-29 10:15:31.000 272 7891.81 1014.99 54008.44 88888.00 2019-09-29 10:15:32.000 272 7891.78 1014.78 54008.28 88888.00 2019-09-29 10:15:33.000 272 7891.76 1014.56 54008.14 88888.00 2019-09-29 10:15:34.000 272 7891.75 1014.27 54008.01 88888.00 2019-09-29 10:15:35.000 272 7891.76 1013.96 54007.90 88888.00 2019-09-29 10:15:36.000 272 7891.78 1013.64 54007.82 88888.00 2019-09-29 10:15:37.000 272 7891.82 1013.30 54007.77 88888.00 2019-09-29 10:15:38.000 272 7891.88 1012.96 54007.72 88888.00 2019-09-29 10:15:39.000 272 7891.96 1012.67 54007.64 88888.00 2019-09-29 10:15:40.000 272 7892.03 1012.42 54007.54 88888.00 2019-09-29 10:15:41.000 272 7892.09 1012.19 54007.43 88888.00 2019-09-29 10:15:42.000 272 7892.17 1011.99 54007.35 88888.00 2019-09-29 10:15:43.000 272 7892.28 1011.84 54007.29 88888.00 2019-09-29 10:15:44.000 272 7892.43 1011.74 54007.24 88888.00 2019-09-29 10:15:45.000 272 7892.63 1011.76 54007.21 88888.00 2019-09-29 10:15:46.000 272 7892.88 1011.88 54007.20 88888.00 2019-09-29 10:15:47.000 272 7893.15 1012.10 54007.20 88888.00 2019-09-29 10:15:48.000 272 7893.42 1012.42 54007.17 88888.00 2019-09-29 10:15:49.000 272 7893.70 1012.80 54007.12 88888.00 2019-09-29 10:15:50.000 272 7894.00 1013.23 54007.09 88888.00 2019-09-29 10:15:51.000 272 7894.30 1013.72 54007.07 88888.00 2019-09-29 10:15:52.000 272 7894.59 1014.26 54007.01 88888.00 2019-09-29 10:15:53.000 272 7894.89 1014.87 54006.95 88888.00 2019-09-29 10:15:54.000 272 7895.18 1015.50 54006.88 88888.00 2019-09-29 10:15:55.000 272 7895.42 1016.13 54006.76 88888.00 2019-09-29 10:15:56.000 272 7895.59 1016.75 54006.57 88888.00 2019-09-29 10:15:57.000 272 7895.71 1017.35 54006.38 88888.00 2019-09-29 10:15:58.000 272 7895.77 1017.93 54006.14 88888.00 2019-09-29 10:15:59.000 272 7895.73 1018.48 54005.80 88888.00 2019-09-29 10:16:00.000 272 7895.60 1019.04 54005.41 88888.00 2019-09-29 10:16:01.000 272 7895.45 1019.54 54005.04 88888.00 2019-09-29 10:16:02.000 272 7895.29 1019.98 54004.67 88888.00 2019-09-29 10:16:03.000 272 7895.08 1020.38 54004.28 88888.00 2019-09-29 10:16:04.000 272 7894.88 1020.72 54003.91 88888.00 2019-09-29 10:16:05.000 272 7894.69 1021.00 54003.57 88888.00 2019-09-29 10:16:06.000 272 7894.50 1021.23 54003.23 88888.00 2019-09-29 10:16:07.000 272 7894.30 1021.39 54002.91 88888.00 2019-09-29 10:16:08.000 272 7894.13 1021.47 54002.66 88888.00 2019-09-29 10:16:09.000 272 7894.01 1021.49 54002.47 88888.00 2019-09-29 10:16:10.000 272 7893.93 1021.46 54002.31 88888.00 2019-09-29 10:16:11.000 272 7893.88 1021.37 54002.19 88888.00 2019-09-29 10:16:12.000 272 7893.88 1021.26 54002.10 88888.00 2019-09-29 10:16:13.000 272 7893.89 1021.14 54002.02 88888.00 2019-09-29 10:16:14.000 272 7893.92 1021.02 54001.98 88888.00 2019-09-29 10:16:15.000 272 7893.98 1020.87 54001.96 88888.00 2019-09-29 10:16:16.000 272 7894.08 1020.73 54001.96 88888.00 2019-09-29 10:16:17.000 272 7894.21 1020.61 54001.99 88888.00 2019-09-29 10:16:18.000 272 7894.38 1020.48 54002.06 88888.00 2019-09-29 10:16:19.000 272 7894.57 1020.36 54002.15 88888.00 2019-09-29 10:16:20.000 272 7894.77 1020.28 54002.23 88888.00 2019-09-29 10:16:21.000 272 7895.01 1020.25 54002.30 88888.00 2019-09-29 10:16:22.000 272 7895.25 1020.26 54002.38 88888.00 2019-09-29 10:16:23.000 272 7895.48 1020.31 54002.45 88888.00 2019-09-29 10:16:24.000 272 7895.68 1020.39 54002.48 88888.00 2019-09-29 10:16:25.000 272 7895.86 1020.50 54002.50 88888.00 2019-09-29 10:16:26.000 272 7896.00 1020.65 54002.52 88888.00 2019-09-29 10:16:27.000 272 7896.12 1020.85 54002.50 88888.00 2019-09-29 10:16:28.000 272 7896.14 1021.06 54002.41 88888.00 2019-09-29 10:16:29.000 272 7896.07 1021.28 54002.25 88888.00 2019-09-29 10:16:30.000 272 7895.94 1021.54 54002.05 88888.00 2019-09-29 10:16:31.000 272 7895.74 1021.80 54001.82 88888.00 2019-09-29 10:16:32.000 272 7895.44 1022.00 54001.54 88888.00 2019-09-29 10:16:33.000 272 7895.03 1022.16 54001.19 88888.00 2019-09-29 10:16:34.000 272 7894.52 1022.31 54000.76 88888.00 2019-09-29 10:16:35.000 272 7893.92 1022.44 54000.27 88888.00 2019-09-29 10:16:36.000 272 7893.24 1022.54 53999.76 88888.00 2019-09-29 10:16:37.000 272 7892.52 1022.64 53999.25 88888.00 2019-09-29 10:16:38.000 272 7891.74 1022.72 53998.69 88888.00 2019-09-29 10:16:39.000 272 7890.92 1022.76 53998.12 88888.00 2019-09-29 10:16:40.000 272 7890.09 1022.82 53997.57 88888.00 2019-09-29 10:16:41.000 272 7889.27 1022.86 53997.04 88888.00 2019-09-29 10:16:42.000 272 7888.45 1022.85 53996.53 88888.00 2019-09-29 10:16:43.000 272 7887.63 1022.83 53996.04 88888.00 2019-09-29 10:16:44.000 272 7886.88 1022.82 53995.63 88888.00 2019-09-29 10:16:45.000 272 7886.22 1022.79 53995.32 88888.00 2019-09-29 10:16:46.000 272 7885.59 1022.75 53995.00 88888.00 2019-09-29 10:16:47.000 272 7884.99 1022.72 53994.69 88888.00 2019-09-29 10:16:48.000 272 7884.47 1022.69 53994.47 88888.00 2019-09-29 10:16:49.000 272 7884.05 1022.69 53994.34 88888.00 2019-09-29 10:16:50.000 272 7883.74 1022.70 53994.25 88888.00 2019-09-29 10:16:51.000 272 7883.46 1022.73 53994.14 88888.00 2019-09-29 10:16:52.000 272 7883.20 1022.81 53994.06 88888.00 2019-09-29 10:16:53.000 272 7883.05 1022.94 53994.04 88888.00 2019-09-29 10:16:54.000 272 7882.99 1023.08 53994.06 88888.00 2019-09-29 10:16:55.000 272 7882.95 1023.22 53994.08 88888.00 2019-09-29 10:16:56.000 272 7882.95 1023.40 53994.11 88888.00 2019-09-29 10:16:57.000 272 7883.04 1023.60 53994.23 88888.00 2019-09-29 10:16:58.000 272 7883.22 1023.79 53994.39 88888.00 2019-09-29 10:16:59.000 272 7883.40 1023.98 53994.52 88888.00 2019-09-29 10:17:00.000 272 7883.58 1024.18 53994.65 88888.00 2019-09-29 10:17:01.000 272 7883.90 1024.42 53994.88 88888.00 2019-09-29 10:17:02.000 272 7884.31 1024.64 53995.18 88888.00 2019-09-29 10:17:03.000 272 7884.71 1024.80 53995.47 88888.00 2019-09-29 10:17:04.000 272 7885.16 1024.95 53995.76 88888.00 2019-09-29 10:17:05.000 272 7885.73 1025.12 53996.15 88888.00 2019-09-29 10:17:06.000 272 7886.36 1025.28 53996.61 88888.00 2019-09-29 10:17:07.000 272 7886.98 1025.39 53997.03 88888.00 2019-09-29 10:17:08.000 272 7887.61 1025.50 53997.45 88888.00 2019-09-29 10:17:09.000 272 7888.31 1025.61 53997.93 88888.00 2019-09-29 10:17:10.000 272 7889.05 1025.67 53998.44 88888.00 2019-09-29 10:17:11.000 272 7889.82 1025.74 53998.97 88888.00 2019-09-29 10:17:12.000 272 7890.58 1025.82 53999.48 88888.00 2019-09-29 10:17:13.000 272 7891.32 1025.93 53999.94 88888.00 2019-09-29 10:17:14.000 272 7892.11 1026.12 54000.42 88888.00 2019-09-29 10:17:15.000 272 7892.92 1026.33 54000.93 88888.00 2019-09-29 10:17:16.000 272 7893.71 1026.54 54001.43 88888.00 2019-09-29 10:17:17.000 272 7894.51 1026.79 54001.89 88888.00 2019-09-29 10:17:18.000 272 7895.34 1027.11 54002.38 88888.00 2019-09-29 10:17:19.000 272 7896.20 1027.48 54002.90 88888.00 2019-09-29 10:17:20.000 272 7897.04 1027.91 54003.38 88888.00 2019-09-29 10:17:21.000 272 7897.81 1028.40 54003.79 88888.00 2019-09-29 10:17:22.000 272 7898.58 1028.95 54004.18 88888.00 2019-09-29 10:17:23.000 272 7899.40 1029.50 54004.62 88888.00 2019-09-29 10:17:24.000 272 7900.21 1030.00 54005.08 88888.00 2019-09-29 10:17:25.000 272 7900.98 1030.48 54005.50 88888.00 2019-09-29 10:17:26.000 272 7901.71 1031.00 54005.83 88888.00 2019-09-29 10:17:27.000 272 7902.37 1031.55 54006.10 88888.00 2019-09-29 10:17:28.000 272 7902.92 1032.05 54006.29 88888.00 2019-09-29 10:17:29.000 272 7903.39 1032.51 54006.44 88888.00 2019-09-29 10:17:30.000 272 7903.82 1032.94 54006.55 88888.00 2019-09-29 10:17:31.000 272 7904.21 1033.34 54006.63 88888.00 2019-09-29 10:17:32.000 272 7904.55 1033.65 54006.69 88888.00 2019-09-29 10:17:33.000 272 7904.80 1033.89 54006.70 88888.00 2019-09-29 10:17:34.000 272 7904.93 1034.12 54006.59 88888.00 2019-09-29 10:17:35.000 272 7905.02 1034.38 54006.42 88888.00 2019-09-29 10:17:36.000 272 7905.07 1034.57 54006.28 88888.00 2019-09-29 10:17:37.000 272 7905.05 1034.64 54006.11 88888.00 2019-09-29 10:17:38.000 272 7905.01 1034.62 54005.91 88888.00 2019-09-29 10:17:39.000 272 7904.96 1034.55 54005.73 88888.00 2019-09-29 10:17:40.000 272 7904.84 1034.41 54005.53 88888.00 2019-09-29 10:17:41.000 272 7904.62 1034.25 54005.24 88888.00 2019-09-29 10:17:42.000 272 7904.36 1034.12 54004.90 88888.00 2019-09-29 10:17:43.000 272 7904.13 1033.98 54004.59 88888.00 2019-09-29 10:17:44.000 272 7903.92 1033.73 54004.35 88888.00 2019-09-29 10:17:45.000 272 7903.66 1033.35 54004.12 88888.00 2019-09-29 10:17:46.000 272 7903.32 1032.92 54003.83 88888.00 2019-09-29 10:17:47.000 272 7902.94 1032.58 54003.45 88888.00 2019-09-29 10:17:48.000 272 7902.52 1032.32 54003.04 88888.00 2019-09-29 10:17:49.000 272 7902.08 1031.99 54002.70 88888.00 2019-09-29 10:17:50.000 272 7901.63 1031.53 54002.38 88888.00 2019-09-29 10:17:51.000 272 7901.21 1030.97 54002.10 88888.00 2019-09-29 10:17:52.000 272 7900.83 1030.37 54001.86 88888.00 2019-09-29 10:17:53.000 272 7900.41 1029.71 54001.64 88888.00 2019-09-29 10:17:54.000 272 7899.90 1028.97 54001.36 88888.00 2019-09-29 10:17:55.000 272 7899.31 1028.28 54000.99 88888.00 2019-09-29 10:17:56.000 272 7898.75 1027.69 54000.61 88888.00 2019-09-29 10:17:57.000 272 7898.26 1027.09 54000.34 88888.00 2019-09-29 10:17:58.000 272 7897.81 1026.42 54000.14 88888.00 2019-09-29 10:17:59.000 272 7897.34 1025.74 53999.92 88888.00 2019-09-29 10:18:00.000 272 7896.84 1025.17 53999.66 88888.00 2019-09-29 10:18:01.000 272 7896.37 1024.69 53999.40 88888.00 2019-09-29 10:18:02.000 272 7895.95 1024.21 53999.22 88888.00 2019-09-29 10:18:03.000 272 7895.59 1023.76 53999.09 88888.00 2019-09-29 10:18:04.000 272 7895.32 1023.38 53999.00 88888.00 2019-09-29 10:18:05.000 272 7895.18 1023.02 53999.04 88888.00 2019-09-29 10:18:06.000 272 7895.11 1022.64 53999.17 88888.00 2019-09-29 10:18:07.000 272 7895.03 1022.28 53999.26 88888.00 2019-09-29 10:18:08.000 272 7894.87 1021.99 53999.25 88888.00 2019-09-29 10:18:09.000 272 7894.71 1021.86 53999.18 88888.00 2019-09-29 10:18:10.000 272 7894.66 1021.88 53999.18 88888.00 2019-09-29 10:18:11.000 272 7894.73 1021.92 53999.31 88888.00 2019-09-29 10:18:12.000 272 7894.89 1021.90 53999.53 88888.00 2019-09-29 10:18:13.000 272 7895.04 1021.82 53999.73 88888.00 2019-09-29 10:18:14.000 272 7895.12 1021.75 53999.89 88888.00 2019-09-29 10:18:15.000 272 7895.15 1021.71 53999.98 88888.00 2019-09-29 10:18:16.000 272 7895.16 1021.73 54000.02 88888.00 2019-09-29 10:18:17.000 272 7895.16 1021.84 54000.07 88888.00 2019-09-29 10:18:18.000 272 7895.20 1021.99 54000.15 88888.00 2019-09-29 10:18:19.000 272 7895.31 1022.14 54000.26 88888.00 2019-09-29 10:18:20.000 272 7895.41 1022.25 54000.39 88888.00 2019-09-29 10:18:21.000 272 7895.44 1022.26 54000.48 88888.00 2019-09-29 10:18:22.000 272 7895.36 1022.27 54000.47 88888.00 2019-09-29 10:18:23.000 272 7895.21 1022.37 54000.38 88888.00 2019-09-29 10:18:24.000 272 7895.03 1022.60 54000.23 88888.00 2019-09-29 10:18:25.000 272 7894.93 1022.88 54000.16 88888.00 2019-09-29 10:18:26.000 272 7894.92 1023.08 54000.21 88888.00 2019-09-29 10:18:27.000 272 7894.90 1023.16 54000.29 88888.00 2019-09-29 10:18:28.000 272 7894.80 1023.26 54000.23 88888.00 2019-09-29 10:18:29.000 272 7894.63 1023.49 54000.05 88888.00 2019-09-29 10:18:30.000 272 7894.43 1023.88 53999.84 88888.00 2019-09-29 10:18:31.000 272 7894.31 1024.33 53999.71 88888.00 2019-09-29 10:18:32.000 272 7894.37 1024.72 53999.75 88888.00 2019-09-29 10:18:33.000 272 7894.51 1025.01 53999.89 88888.00 2019-09-29 10:18:34.000 272 7894.60 1025.22 53999.99 88888.00 2019-09-29 10:18:35.000 272 7894.62 1025.46 53999.96 88888.00 2019-09-29 10:18:36.000 272 7894.61 1025.80 53999.86 88888.00 2019-09-29 10:18:37.000 272 7894.66 1026.19 53999.86 88888.00 2019-09-29 10:18:38.000 272 7894.83 1026.54 53999.98 88888.00 2019-09-29 10:18:39.000 272 7895.09 1026.80 54000.18 88888.00 2019-09-29 10:18:40.000 272 7895.37 1026.96 54000.38 88888.00 2019-09-29 10:18:41.000 272 7895.55 1027.07 54000.48 88888.00 2019-09-29 10:18:42.000 272 7895.55 1027.21 54000.40 88888.00 2019-09-29 10:18:43.000 272 7895.50 1027.44 54000.26 88888.00 2019-09-29 10:18:44.000 272 7895.53 1027.70 54000.22 88888.00 2019-09-29 10:18:45.000 272 7895.67 1027.87 54000.31 88888.00 2019-09-29 10:18:46.000 272 7895.84 1027.91 54000.43 88888.00 2019-09-29 10:18:47.000 272 7895.95 1027.82 54000.50 88888.00 2019-09-29 10:18:48.000 272 7895.91 1027.69 54000.43 88888.00 2019-09-29 10:18:49.000 272 7895.71 1027.59 54000.20 88888.00 2019-09-29 10:18:50.000 272 7895.50 1027.57 53999.97 88888.00 2019-09-29 10:18:51.000 272 7895.39 1027.55 53999.86 88888.00 2019-09-29 10:18:52.000 272 7895.32 1027.38 53999.87 88888.00 2019-09-29 10:18:53.000 272 7895.24 1027.08 53999.87 88888.00 2019-09-29 10:18:54.000 272 7895.09 1026.73 53999.75 88888.00 2019-09-29 10:18:55.000 272 7894.84 1026.37 53999.57 88888.00 2019-09-29 10:18:56.000 272 7894.57 1026.01 53999.37 88888.00 2019-09-29 10:18:57.000 272 7894.35 1025.70 53999.19 88888.00 2019-09-29 10:18:58.000 272 7894.18 1025.42 53999.07 88888.00 2019-09-29 10:18:59.000 272 7894.07 1025.11 53999.05 88888.00 2019-09-29 10:19:00.000 272 7894.00 1024.79 53999.03 88888.00 2019-09-29 10:19:01.000 272 7893.91 1024.47 53998.99 88888.00 2019-09-29 10:19:02.000 272 7893.84 1024.15 53998.99 88888.00 2019-09-29 10:19:03.000 272 7893.84 1023.81 53999.04 88888.00 2019-09-29 10:19:04.000 272 7893.86 1023.48 53999.09 88888.00 2019-09-29 10:19:05.000 272 7893.88 1023.22 53999.11 88888.00 2019-09-29 10:19:06.000 272 7893.97 1022.99 53999.18 88888.00 2019-09-29 10:19:07.000 272 7894.13 1022.76 53999.30 88888.00 2019-09-29 10:19:08.000 272 7894.33 1022.51 53999.46 88888.00 2019-09-29 10:19:09.000 272 7894.52 1022.24 53999.61 88888.00 2019-09-29 10:19:10.000 272 7894.69 1021.97 53999.71 88888.00 2019-09-29 10:19:11.000 272 7894.82 1021.80 53999.74 88888.00 2019-09-29 10:19:12.000 272 7894.91 1021.78 53999.72 88888.00 2019-09-29 10:19:13.000 272 7895.00 1021.86 53999.66 88888.00 2019-09-29 10:19:14.000 272 7895.13 1021.92 53999.66 88888.00 2019-09-29 10:19:15.000 272 7895.28 1021.90 53999.75 88888.00 2019-09-29 10:19:16.000 272 7895.37 1021.82 53999.77 88888.00 2019-09-29 10:19:17.000 272 7895.39 1021.77 53999.70 88888.00 2019-09-29 10:19:18.000 272 7895.35 1021.81 53999.54 88888.00 2019-09-29 10:19:19.000 272 7895.23 1021.93 53999.33 88888.00 2019-09-29 10:19:20.000 272 7895.16 1022.06 53999.20 88888.00 2019-09-29 10:19:21.000 272 7895.25 1022.14 53999.27 88888.00 2019-09-29 10:19:22.000 272 7895.34 1022.11 53999.36 88888.00 2019-09-29 10:19:23.000 272 7895.32 1022.00 53999.30 88888.00 2019-09-29 10:19:24.000 272 7895.28 1022.00 53999.16 88888.00 2019-09-29 10:19:25.000 272 7895.31 1022.11 53999.07 88888.00 2019-09-29 10:19:26.000 272 7895.38 1022.21 53999.06 88888.00 2019-09-29 10:19:27.000 272 7895.48 1022.28 53999.08 88888.00 2019-09-29 10:19:28.000 272 7895.56 1022.24 53999.11 88888.00 2019-09-29 10:19:29.000 272 7895.61 1022.14 53999.11 88888.00 2019-09-29 10:19:30.000 272 7895.65 1022.13 53999.03 88888.00 2019-09-29 10:19:31.000 272 7895.69 1022.15 53998.93 88888.00 2019-09-29 10:19:32.000 272 7895.69 1022.14 53998.82 88888.00 2019-09-29 10:19:33.000 272 7895.69 1022.20 53998.70 88888.00 2019-09-29 10:19:34.000 272 7895.73 1022.24 53998.64 88888.00 2019-09-29 10:19:35.000 272 7895.73 1022.11 53998.61 88888.00 2019-09-29 10:19:36.000 272 7895.62 1021.94 53998.43 88888.00 2019-09-29 10:19:37.000 272 7895.44 1021.86 53998.13 88888.00 2019-09-29 10:19:38.000 272 7895.30 1021.82 53997.90 88888.00 2019-09-29 10:19:39.000 272 7895.18 1021.72 53997.75 88888.00 2019-09-29 10:19:40.000 272 7894.99 1021.49 53997.54 88888.00 2019-09-29 10:19:41.000 272 7894.64 1021.21 53997.24 88888.00 2019-09-29 10:19:42.000 272 7894.24 1020.99 53996.86 88888.00 2019-09-29 10:19:43.000 272 7893.88 1020.82 53996.48 88888.00 2019-09-29 10:19:44.000 272 7893.50 1020.63 53996.14 88888.00 2019-09-29 10:19:45.000 272 7893.05 1020.39 53995.80 88888.00 2019-09-29 10:19:46.000 272 7892.64 1020.09 53995.55 88888.00 2019-09-29 10:19:47.000 272 7892.24 1019.77 53995.32 88888.00 2019-09-29 10:19:48.000 272 7891.73 1019.43 53994.96 88888.00 2019-09-29 10:19:49.000 272 7891.14 1019.16 53994.49 88888.00 2019-09-29 10:19:50.000 272 7890.59 1019.01 53994.05 88888.00 2019-09-29 10:19:51.000 272 7890.10 1018.89 53993.71 88888.00 2019-09-29 10:19:52.000 272 7889.70 1018.69 53993.52 88888.00 2019-09-29 10:19:53.000 272 7889.34 1018.38 53993.38 88888.00 2019-09-29 10:19:54.000 272 7888.87 1017.98 53993.14 88888.00 2019-09-29 10:19:55.000 272 7888.28 1017.64 53992.77 88888.00 2019-09-29 10:19:56.000 272 7887.75 1017.48 53992.36 88888.00 2019-09-29 10:19:57.000 272 7887.35 1017.40 53992.09 88888.00 2019-09-29 10:19:58.000 272 7887.06 1017.24 53991.99 88888.00 2019-09-29 10:19:59.000 272 7886.80 1016.94 53991.94 88888.00 2019-09-29 10:20:00.000 272 7886.50 1016.59 53991.80 88888.00 2019-09-29 10:20:01.000 272 7886.20 1016.28 53991.59 88888.00 2019-09-29 10:20:02.000 272 7885.85 1016.00 53991.36 88888.00 2019-09-29 10:20:03.000 272 7885.48 1015.79 53991.07 88888.00 2019-09-29 10:20:04.000 272 7885.20 1015.73 53990.79 88888.00 2019-09-29 10:20:05.000 272 7885.06 1015.65 53990.68 88888.00 2019-09-29 10:20:06.000 272 7884.98 1015.40 53990.70 88888.00 2019-09-29 10:20:07.000 272 7884.81 1015.11 53990.60 88888.00 2019-09-29 10:20:08.000 272 7884.56 1014.99 53990.31 88888.00 2019-09-29 10:20:09.000 272 7884.36 1014.97 53990.07 88888.00 2019-09-29 10:20:10.000 272 7884.25 1015.00 53989.93 88888.00 2019-09-29 10:20:11.000 272 7884.14 1015.06 53989.75 88888.00 2019-09-29 10:20:12.000 272 7884.09 1015.12 53989.64 88888.00 2019-09-29 10:20:13.000 272 7884.14 1015.17 53989.64 88888.00 2019-09-29 10:20:14.000 272 7884.21 1015.23 53989.64 88888.00 2019-09-29 10:20:15.000 272 7884.31 1015.37 53989.64 88888.00 2019-09-29 10:20:16.000 272 7884.39 1015.56 53989.59 88888.00 2019-09-29 10:20:17.000 272 7884.47 1015.76 53989.54 88888.00 2019-09-29 10:20:18.000 272 7884.67 1015.98 53989.61 88888.00 2019-09-29 10:20:19.000 272 7885.00 1016.22 53989.80 88888.00 2019-09-29 10:20:20.000 272 7885.36 1016.44 53990.00 88888.00 2019-09-29 10:20:21.000 272 7885.76 1016.65 53990.24 88888.00 2019-09-29 10:20:22.000 272 7886.22 1016.86 53990.51 88888.00 2019-09-29 10:20:23.000 272 7886.68 1017.07 53990.76 88888.00 2019-09-29 10:20:24.000 272 7887.17 1017.20 53991.06 88888.00 2019-09-29 10:20:25.000 272 7887.74 1017.23 53991.45 88888.00 2019-09-29 10:20:26.000 272 7888.39 1017.24 53991.89 88888.00 2019-09-29 10:20:27.000 272 7889.05 1017.24 53992.31 88888.00 2019-09-29 10:20:28.000 272 7889.68 1017.20 53992.69 88888.00 2019-09-29 10:20:29.000 272 7890.26 1017.13 53993.03 88888.00 2019-09-29 10:20:30.000 272 7890.79 1017.04 53993.32 88888.00 2019-09-29 10:20:31.000 272 7891.31 1016.91 53993.58 88888.00 2019-09-29 10:20:32.000 272 7891.82 1016.69 53993.87 88888.00 2019-09-29 10:20:33.000 272 7892.35 1016.42 53994.18 88888.00 2019-09-29 10:20:34.000 272 7892.90 1016.17 53994.48 88888.00 2019-09-29 10:20:35.000 272 7893.36 1015.91 53994.68 88888.00 2019-09-29 10:20:36.000 272 7893.74 1015.67 53994.79 88888.00 2019-09-29 10:20:37.000 272 7894.07 1015.49 53994.85 88888.00 2019-09-29 10:20:38.000 272 7894.36 1015.32 53994.88 88888.00 2019-09-29 10:20:39.000 272 7894.65 1015.10 53994.93 88888.00 2019-09-29 10:20:40.000 272 7894.96 1014.86 53995.04 88888.00 2019-09-29 10:20:41.000 272 7895.28 1014.62 53995.14 88888.00 2019-09-29 10:20:42.000 272 7895.58 1014.44 53995.21 88888.00 2019-09-29 10:20:43.000 272 7895.81 1014.29 53995.21 88888.00 2019-09-29 10:20:44.000 272 7895.98 1014.18 53995.13 88888.00 2019-09-29 10:20:45.000 272 7896.13 1014.12 53995.05 88888.00 2019-09-29 10:20:46.000 272 7896.34 1014.06 53995.04 88888.00 2019-09-29 10:20:47.000 272 7896.58 1014.02 53995.06 88888.00 2019-09-29 10:20:48.000 272 7896.82 1014.02 53995.08 88888.00 2019-09-29 10:20:49.000 272 7897.04 1014.04 53995.10 88888.00 2019-09-29 10:20:50.000 272 7897.23 1014.10 53995.06 88888.00 2019-09-29 10:20:51.000 272 7897.38 1014.23 53994.98 88888.00 2019-09-29 10:20:52.000 272 7897.53 1014.42 53994.93 88888.00 2019-09-29 10:20:53.000 272 7897.76 1014.61 53994.96 88888.00 2019-09-29 10:20:54.000 272 7898.07 1014.84 53995.08 88888.00 2019-09-29 10:20:55.000 272 7898.40 1015.15 53995.19 88888.00 2019-09-29 10:20:56.000 272 7898.68 1015.50 53995.25 88888.00 2019-09-29 10:20:57.000 272 7898.88 1015.84 53995.23 88888.00 2019-09-29 10:20:58.000 272 7899.04 1016.18 53995.18 88888.00 2019-09-29 10:20:59.000 272 7899.27 1016.51 53995.20 88888.00 2019-09-29 10:21:00.000 272 7899.61 1016.84 53995.31 88888.00 2019-09-29 10:21:01.000 272 7899.98 1017.21 53995.45 88888.00 2019-09-29 10:21:02.000 272 7900.32 1017.65 53995.52 88888.00 2019-09-29 10:21:03.000 272 7900.59 1018.15 53995.51 88888.00 2019-09-29 10:21:04.000 272 7900.71 1018.58 53995.37 88888.00 2019-09-29 10:21:05.000 272 7900.74 1018.92 53995.18 88888.00 2019-09-29 10:21:06.000 272 7900.81 1019.19 53995.05 88888.00 2019-09-29 10:21:07.000 272 7900.98 1019.43 53995.00 88888.00 2019-09-29 10:21:08.000 272 7901.16 1019.69 53994.96 88888.00 2019-09-29 10:21:09.000 272 7901.24 1020.04 53994.80 88888.00 2019-09-29 10:21:10.000 272 7901.19 1020.39 53994.51 88888.00 2019-09-29 10:21:11.000 272 7901.07 1020.66 53994.19 88888.00 2019-09-29 10:21:12.000 272 7900.90 1020.82 53993.86 88888.00 2019-09-29 10:21:13.000 272 7900.79 1020.88 53993.61 88888.00 2019-09-29 10:21:14.000 272 7900.77 1020.88 53993.48 88888.00 2019-09-29 10:21:15.000 272 7900.77 1020.89 53993.36 88888.00 2019-09-29 10:21:16.000 272 7900.73 1020.97 53993.16 88888.00 2019-09-29 10:21:17.000 272 7900.65 1021.02 53992.93 88888.00 2019-09-29 10:21:18.000 272 7900.58 1020.95 53992.75 88888.00 2019-09-29 10:21:19.000 272 7900.56 1020.73 53992.70 88888.00 2019-09-29 10:21:20.000 272 7900.59 1020.42 53992.69 88888.00 2019-09-29 10:21:21.000 272 7900.66 1020.16 53992.70 88888.00 2019-09-29 10:21:22.000 272 7900.80 1019.92 53992.76 88888.00 2019-09-29 10:21:23.000 272 7900.96 1019.62 53992.84 88888.00 2019-09-29 10:21:24.000 272 7901.04 1019.33 53992.82 88888.00 2019-09-29 10:21:25.000 272 7901.12 1019.03 53992.80 88888.00 2019-09-29 10:21:26.000 272 7901.28 1018.65 53992.92 88888.00 2019-09-29 10:21:27.000 272 7901.51 1018.25 53993.12 88888.00 2019-09-29 10:21:28.000 272 7901.74 1017.95 53993.27 88888.00 2019-09-29 10:21:29.000 272 7901.92 1017.76 53993.32 88888.00 2019-09-29 10:21:30.000 272 7902.08 1017.59 53993.36 88888.00 2019-09-29 10:21:31.000 272 7902.34 1017.41 53993.51 88888.00 2019-09-29 10:21:32.000 272 7902.64 1017.22 53993.70 88888.00 2019-09-29 10:21:33.000 272 7902.84 1017.05 53993.81 88888.00 2019-09-29 10:21:34.000 272 7903.03 1016.97 53993.91 88888.00 2019-09-29 10:21:35.000 272 7903.29 1017.00 53994.03 88888.00 2019-09-29 10:21:36.000 272 7903.53 1017.09 53994.13 88888.00 2019-09-29 10:21:37.000 272 7903.74 1017.24 53994.22 88888.00 2019-09-29 10:21:38.000 272 7903.98 1017.45 53994.28 88888.00 2019-09-29 10:21:39.000 272 7904.23 1017.68 53994.35 88888.00 2019-09-29 10:21:40.000 272 7904.54 1017.95 53994.50 88888.00 2019-09-29 10:21:41.000 272 7904.83 1018.28 53994.63 88888.00 2019-09-29 10:21:42.000 272 7905.06 1018.67 53994.69 88888.00 2019-09-29 10:21:43.000 272 7905.32 1019.14 53994.77 88888.00 2019-09-29 10:21:44.000 272 7905.65 1019.63 53994.86 88888.00 2019-09-29 10:21:45.000 272 7905.95 1020.09 53994.94 88888.00 2019-09-29 10:21:46.000 272 7906.22 1020.52 53995.01 88888.00 2019-09-29 10:21:47.000 272 7906.41 1020.98 53995.02 88888.00 2019-09-29 10:21:48.000 272 7906.55 1021.48 53994.95 88888.00 2019-09-29 10:21:49.000 272 7906.71 1022.02 53994.88 88888.00 2019-09-29 10:21:50.000 272 7906.87 1022.56 53994.84 88888.00 2019-09-29 10:21:51.000 272 7907.00 1023.03 53994.81 88888.00 2019-09-29 10:21:52.000 272 7907.10 1023.43 53994.78 88888.00 2019-09-29 10:21:53.000 272 7907.13 1023.84 53994.68 88888.00 2019-09-29 10:21:54.000 272 7907.10 1024.25 53994.54 88888.00 2019-09-29 10:21:55.000 272 7907.09 1024.63 53994.40 88888.00 2019-09-29 10:21:56.000 272 7907.07 1024.99 53994.30 88888.00 2019-09-29 10:21:57.000 272 7906.96 1025.32 53994.13 88888.00 2019-09-29 10:21:58.000 272 7906.82 1025.62 53993.90 88888.00 2019-09-29 10:21:59.000 272 7906.75 1025.89 53993.78 88888.00 2019-09-29 10:22:00.000 272 7906.69 1026.08 53993.72 88888.00 2019-09-29 10:22:01.000 272 7906.54 1026.22 53993.61 88888.00 2019-09-29 10:22:02.000 272 7906.35 1026.40 53993.43 88888.00 2019-09-29 10:22:03.000 272 7906.19 1026.64 53993.23 88888.00 2019-09-29 10:22:04.000 272 7906.11 1026.81 53993.16 88888.00 2019-09-29 10:22:05.000 272 7906.13 1026.86 53993.23 88888.00 2019-09-29 10:22:06.000 272 7906.15 1026.88 53993.28 88888.00 2019-09-29 10:22:07.000 272 7906.14 1026.94 53993.26 88888.00 2019-09-29 10:22:08.000 272 7906.15 1027.00 53993.24 88888.00 2019-09-29 10:22:09.000 272 7906.23 1027.01 53993.31 88888.00 2019-09-29 10:22:10.000 272 7906.42 1026.91 53993.51 88888.00 2019-09-29 10:22:11.000 272 7906.61 1026.73 53993.68 88888.00 2019-09-29 10:22:12.000 272 7906.71 1026.54 53993.73 88888.00 2019-09-29 10:22:13.000 272 7906.85 1026.29 53993.83 88888.00 2019-09-29 10:22:14.000 272 7907.05 1025.98 53994.01 88888.00 2019-09-29 10:22:15.000 272 7907.18 1025.63 53994.12 88888.00 2019-09-29 10:22:16.000 272 7907.25 1025.27 53994.14 88888.00 2019-09-29 10:22:17.000 272 7907.31 1024.89 53994.14 88888.00 2019-09-29 10:22:18.000 272 7907.39 1024.46 53994.18 88888.00 2019-09-29 10:22:19.000 272 7907.45 1024.03 53994.20 88888.00 2019-09-29 10:22:20.000 272 7907.46 1023.65 53994.15 88888.00 2019-09-29 10:22:21.000 272 7907.36 1023.31 53994.00 88888.00 2019-09-29 10:22:22.000 272 7907.19 1023.02 53993.82 88888.00 2019-09-29 10:22:23.000 272 7906.99 1022.79 53993.61 88888.00 2019-09-29 10:22:24.000 272 7906.83 1022.57 53993.42 88888.00 2019-09-29 10:22:25.000 272 7906.73 1022.37 53993.29 88888.00 2019-09-29 10:22:26.000 272 7906.59 1022.25 53993.13 88888.00 2019-09-29 10:22:27.000 272 7906.37 1022.20 53992.93 88888.00 2019-09-29 10:22:28.000 272 7906.14 1022.17 53992.73 88888.00 2019-09-29 10:22:29.000 272 7905.95 1022.18 53992.58 88888.00 2019-09-29 10:22:30.000 272 7905.84 1022.23 53992.52 88888.00 2019-09-29 10:22:31.000 272 7905.80 1022.28 53992.54 88888.00 2019-09-29 10:22:32.000 272 7905.82 1022.32 53992.57 88888.00 2019-09-29 10:22:33.000 272 7905.88 1022.35 53992.66 88888.00 2019-09-29 10:22:34.000 272 7905.92 1022.43 53992.73 88888.00 2019-09-29 10:22:35.000 272 7905.92 1022.54 53992.75 88888.00 2019-09-29 10:22:36.000 272 7905.93 1022.66 53992.80 88888.00 2019-09-29 10:22:37.000 272 7906.02 1022.77 53992.93 88888.00 2019-09-29 10:22:38.000 272 7906.15 1022.86 53993.11 88888.00 2019-09-29 10:22:39.000 272 7906.31 1022.92 53993.30 88888.00 2019-09-29 10:22:40.000 272 7906.49 1022.99 53993.48 88888.00 2019-09-29 10:22:41.000 272 7906.62 1023.04 53993.63 88888.00 2019-09-29 10:22:42.000 272 7906.72 1023.08 53993.77 88888.00 2019-09-29 10:22:43.000 272 7906.85 1023.11 53993.95 88888.00 2019-09-29 10:22:44.000 272 7907.01 1023.10 53994.15 88888.00 2019-09-29 10:22:45.000 272 7907.18 1023.09 53994.34 88888.00 2019-09-29 10:22:46.000 272 7907.26 1023.06 53994.45 88888.00 2019-09-29 10:22:47.000 272 7907.25 1022.99 53994.48 88888.00 2019-09-29 10:22:48.000 272 7907.19 1022.94 53994.46 88888.00 2019-09-29 10:22:49.000 272 7907.09 1022.88 53994.43 88888.00 2019-09-29 10:22:50.000 272 7907.00 1022.79 53994.42 88888.00 2019-09-29 10:22:51.000 272 7906.91 1022.70 53994.40 88888.00 2019-09-29 10:22:52.000 272 7906.75 1022.57 53994.32 88888.00 2019-09-29 10:22:53.000 272 7906.49 1022.44 53994.16 88888.00 2019-09-29 10:22:54.000 272 7906.16 1022.32 53993.94 88888.00 2019-09-29 10:22:55.000 272 7905.84 1022.21 53993.73 88888.00 2019-09-29 10:22:56.000 272 7905.52 1022.10 53993.54 88888.00 2019-09-29 10:22:57.000 272 7905.24 1021.97 53993.40 88888.00 2019-09-29 10:22:58.000 272 7905.00 1021.85 53993.29 88888.00 2019-09-29 10:22:59.000 272 7904.70 1021.75 53993.14 88888.00 2019-09-29 10:23:00.000 272 7904.36 1021.60 53992.96 88888.00 2019-09-29 10:23:01.000 272 7904.01 1021.47 53992.79 88888.00 2019-09-29 10:23:02.000 272 7903.71 1021.33 53992.68 88888.00 2019-09-29 10:23:03.000 272 7903.48 1021.16 53992.61 88888.00 2019-09-29 10:23:04.000 272 7903.28 1021.07 53992.54 88888.00 2019-09-29 10:23:05.000 272 7903.08 1021.06 53992.44 88888.00 2019-09-29 10:23:06.000 272 7902.85 1021.00 53992.34 88888.00 2019-09-29 10:23:07.000 272 7902.64 1020.88 53992.31 88888.00 2019-09-29 10:23:08.000 272 7902.53 1020.77 53992.40 88888.00 2019-09-29 10:23:09.000 272 7902.47 1020.65 53992.48 88888.00 2019-09-29 10:23:10.000 272 7902.40 1020.55 53992.48 88888.00 2019-09-29 10:23:11.000 272 7902.34 1020.51 53992.48 88888.00 2019-09-29 10:23:12.000 272 7902.22 1020.44 53992.46 88888.00 2019-09-29 10:23:13.000 272 7902.08 1020.29 53992.47 88888.00 2019-09-29 10:23:14.000 272 7902.03 1020.13 53992.57 88888.00 2019-09-29 10:23:15.000 272 7901.99 1019.97 53992.69 88888.00 2019-09-29 10:23:16.000 272 7901.90 1019.84 53992.71 88888.00 2019-09-29 10:23:17.000 272 7901.78 1019.76 53992.68 88888.00 2019-09-29 10:23:18.000 272 7901.63 1019.68 53992.64 88888.00 2019-09-29 10:23:19.000 272 7901.46 1019.54 53992.63 88888.00 2019-09-29 10:23:20.000 272 7901.32 1019.36 53992.70 88888.00 2019-09-29 10:23:21.000 272 7901.21 1019.21 53992.77 88888.00 2019-09-29 10:23:22.000 272 7901.08 1019.06 53992.79 88888.00 2019-09-29 10:23:23.000 272 7900.87 1018.94 53992.73 88888.00 2019-09-29 10:23:24.000 272 7900.64 1018.88 53992.64 88888.00 2019-09-29 10:23:25.000 272 7900.42 1018.85 53992.57 88888.00 2019-09-29 10:23:26.000 272 7900.23 1018.82 53992.57 88888.00 2019-09-29 10:23:27.000 272 7900.04 1018.83 53992.57 88888.00 2019-09-29 10:23:28.000 272 7899.79 1018.87 53992.48 88888.00 2019-09-29 10:23:29.000 272 7899.48 1018.88 53992.38 88888.00 2019-09-29 10:23:30.000 272 7899.22 1018.91 53992.30 88888.00 2019-09-29 10:23:31.000 272 7898.99 1018.97 53992.24 88888.00 2019-09-29 10:23:32.000 272 7898.79 1018.97 53992.26 88888.00 2019-09-29 10:23:33.000 272 7898.61 1018.95 53992.31 88888.00 2019-09-29 10:23:34.000 272 7898.37 1018.93 53992.27 88888.00 2019-09-29 10:23:35.000 272 7898.09 1018.90 53992.21 88888.00 2019-09-29 10:23:36.000 272 7897.80 1018.87 53992.14 88888.00 2019-09-29 10:23:37.000 272 7897.52 1018.91 53992.05 88888.00 2019-09-29 10:23:38.000 272 7897.32 1018.96 53992.04 88888.00 2019-09-29 10:23:39.000 272 7897.12 1019.00 53992.07 88888.00 2019-09-29 10:23:40.000 272 7896.89 1019.04 53992.04 88888.00 2019-09-29 10:23:41.000 272 7896.66 1019.08 53992.00 88888.00 2019-09-29 10:23:42.000 272 7896.44 1019.17 53991.96 88888.00 2019-09-29 10:23:43.000 272 7896.21 1019.35 53991.89 88888.00 2019-09-29 10:23:44.000 272 7896.03 1019.55 53991.84 88888.00 2019-09-29 10:23:45.000 272 7895.86 1019.74 53991.84 88888.00 2019-09-29 10:23:46.000 272 7895.70 1019.97 53991.87 88888.00 2019-09-29 10:23:47.000 272 7895.53 1020.21 53991.88 88888.00 2019-09-29 10:23:48.000 272 7895.35 1020.45 53991.86 88888.00 2019-09-29 10:23:49.000 272 7895.19 1020.77 53991.84 88888.00 2019-09-29 10:23:50.000 272 7894.99 1021.09 53991.78 88888.00 2019-09-29 10:23:51.000 272 7894.74 1021.36 53991.70 88888.00 2019-09-29 10:23:52.000 272 7894.52 1021.61 53991.70 88888.00 2019-09-29 10:23:53.000 272 7894.24 1021.82 53991.64 88888.00 2019-09-29 10:23:54.000 272 7893.92 1022.04 53991.54 88888.00 2019-09-29 10:23:55.000 272 7893.64 1022.29 53991.49 88888.00 2019-09-29 10:23:56.000 272 7893.32 1022.48 53991.41 88888.00 2019-09-29 10:23:57.000 272 7892.96 1022.57 53991.29 88888.00 2019-09-29 10:23:58.000 272 7892.56 1022.57 53991.22 88888.00 2019-09-29 10:23:59.000 272 7892.10 1022.45 53991.13 88888.00 2019-09-29 10:24:00.000 272 7891.59 1022.25 53990.99 88888.00 2019-09-29 10:24:01.000 272 7891.05 1022.01 53990.84 88888.00 2019-09-29 10:24:02.000 272 7890.51 1021.67 53990.70 88888.00 2019-09-29 10:24:03.000 272 7889.97 1021.25 53990.56 88888.00 2019-09-29 10:24:04.000 272 7889.35 1020.78 53990.40 88888.00 2019-09-29 10:24:05.000 272 7888.59 1020.25 53990.15 88888.00 2019-09-29 10:24:06.000 272 7887.71 1019.67 53989.80 88888.00 2019-09-29 10:24:07.000 272 7886.79 1019.07 53989.42 88888.00 2019-09-29 10:24:08.000 272 7885.89 1018.45 53989.08 88888.00 2019-09-29 10:24:09.000 272 7885.02 1017.80 53988.77 88888.00 2019-09-29 10:24:10.000 272 7884.15 1017.19 53988.44 88888.00 2019-09-29 10:24:11.000 272 7883.22 1016.60 53988.04 88888.00 2019-09-29 10:24:12.000 272 7882.19 1016.07 53987.58 88888.00 2019-09-29 10:24:13.000 272 7881.14 1015.57 53987.11 88888.00 2019-09-29 10:24:14.000 272 7880.14 1015.02 53986.71 88888.00 2019-09-29 10:24:15.000 272 7879.25 1014.46 53986.42 88888.00 2019-09-29 10:24:16.000 272 7878.46 1013.95 53986.20 88888.00 2019-09-29 10:24:17.000 272 7877.70 1013.51 53985.95 88888.00 2019-09-29 10:24:18.000 272 7876.95 1013.10 53985.69 88888.00 2019-09-29 10:24:19.000 272 7876.23 1012.73 53985.48 88888.00 2019-09-29 10:24:20.000 272 7875.54 1012.38 53985.29 88888.00 2019-09-29 10:24:21.000 272 7874.96 1012.01 53985.18 88888.00 2019-09-29 10:24:22.000 272 7874.51 1011.62 53985.20 88888.00 2019-09-29 10:24:23.000 272 7874.10 1011.29 53985.20 88888.00 2019-09-29 10:24:24.000 272 7873.67 1011.01 53985.15 88888.00 2019-09-29 10:24:25.000 272 7873.29 1010.74 53985.13 88888.00 2019-09-29 10:24:26.000 272 7872.92 1010.44 53985.13 88888.00 2019-09-29 10:24:27.000 272 7872.57 1010.14 53985.14 88888.00 2019-09-29 10:24:28.000 272 7872.33 1009.85 53985.25 88888.00 2019-09-29 10:24:29.000 272 7872.15 1009.51 53985.39 88888.00 2019-09-29 10:24:30.000 272 7871.94 1009.17 53985.48 88888.00 2019-09-29 10:24:31.000 272 7871.74 1008.86 53985.57 88888.00 2019-09-29 10:24:32.000 272 7871.54 1008.54 53985.64 88888.00 2019-09-29 10:24:33.000 272 7871.33 1008.18 53985.73 88888.00 2019-09-29 10:24:34.000 272 7871.19 1007.78 53985.86 88888.00 2019-09-29 10:24:35.000 272 7871.13 1007.35 53986.07 88888.00 2019-09-29 10:24:36.000 272 7871.09 1006.91 53986.30 88888.00 2019-09-29 10:24:37.000 272 7871.05 1006.49 53986.49 88888.00 2019-09-29 10:24:38.000 272 7871.00 1006.09 53986.68 88888.00 2019-09-29 10:24:39.000 272 7870.93 1005.66 53986.89 88888.00 2019-09-29 10:24:40.000 272 7870.91 1005.13 53987.17 88888.00 2019-09-29 10:24:41.000 272 7871.00 1004.53 53987.55 88888.00 2019-09-29 10:24:42.000 272 7871.13 1003.92 53987.91 88888.00 2019-09-29 10:24:43.000 272 7871.27 1003.33 53988.23 88888.00 2019-09-29 10:24:44.000 272 7871.36 1002.76 53988.50 88888.00 2019-09-29 10:24:45.000 272 7871.31 1002.17 53988.66 88888.00 2019-09-29 10:24:46.000 272 7871.17 1001.51 53988.79 88888.00 2019-09-29 10:24:47.000 272 7871.07 1000.80 53988.95 88888.00 2019-09-29 10:24:48.000 272 7871.06 1000.05 53989.19 88888.00 2019-09-29 10:24:49.000 272 7871.05 999.34 53989.38 88888.00 2019-09-29 10:24:50.000 272 7870.95 998.73 53989.45 88888.00 2019-09-29 10:24:51.000 272 7870.72 998.17 53989.36 88888.00 2019-09-29 10:24:52.000 272 7870.39 997.63 53989.23 88888.00 2019-09-29 10:24:53.000 272 7870.03 997.00 53989.14 88888.00 2019-09-29 10:24:54.000 272 7869.72 996.31 53989.11 88888.00 2019-09-29 10:24:55.000 272 7869.56 995.71 53989.14 88888.00 2019-09-29 10:24:56.000 272 7869.38 995.23 53989.09 88888.00 2019-09-29 10:24:57.000 272 7869.15 994.85 53988.97 88888.00 2019-09-29 10:24:58.000 272 7869.00 994.58 53988.93 88888.00 2019-09-29 10:24:59.000 272 7868.74 994.29 53988.82 88888.00 2019-09-29 10:25:00.000 272 7868.55 993.90 53988.78 88888.00 2019-09-29 10:25:01.000 272 7868.63 993.47 53988.99 88888.00 2019-09-29 10:25:02.000 272 7868.77 993.04 53989.23 88888.00 2019-09-29 10:25:03.000 272 7868.95 992.66 53989.46 88888.00 2019-09-29 10:25:04.000 272 7869.23 992.33 53989.74 88888.00 2019-09-29 10:25:05.000 272 7869.45 992.03 53989.95 88888.00 2019-09-29 10:25:06.000 272 7869.65 991.68 53990.13 88888.00 2019-09-29 10:25:07.000 272 7869.96 991.27 53990.43 88888.00 2019-09-29 10:25:08.000 272 7870.29 990.83 53990.72 88888.00 2019-09-29 10:25:09.000 272 7870.53 990.32 53990.91 88888.00 2019-09-29 10:25:10.000 272 7870.83 989.79 53991.15 88888.00 2019-09-29 10:25:11.000 272 7871.19 989.33 53991.43 88888.00 2019-09-29 10:25:12.000 272 7871.45 988.83 53991.60 88888.00 2019-09-29 10:25:13.000 272 7871.64 988.27 53991.73 88888.00 2019-09-29 10:25:14.000 272 7871.80 987.73 53991.81 88888.00 2019-09-29 10:25:15.000 272 7871.82 987.10 53991.78 88888.00 2019-09-29 10:25:16.000 272 7871.79 986.42 53991.73 88888.00 2019-09-29 10:25:17.000 272 7871.79 985.82 53991.70 88888.00 2019-09-29 10:25:18.000 272 7871.76 985.23 53991.62 88888.00 2019-09-29 10:25:19.000 272 7871.58 984.64 53991.39 88888.00 2019-09-29 10:25:20.000 272 7871.33 984.11 53991.12 88888.00 2019-09-29 10:25:21.000 272 7871.07 983.60 53990.88 88888.00 2019-09-29 10:25:22.000 272 7870.69 983.04 53990.53 88888.00 2019-09-29 10:25:23.000 272 7870.30 982.55 53990.15 88888.00 2019-09-29 10:25:24.000 272 7870.03 982.24 53989.85 88888.00 2019-09-29 10:25:25.000 272 7869.73 981.99 53989.51 88888.00 2019-09-29 10:25:26.000 272 7869.43 981.75 53989.17 88888.00 2019-09-29 10:25:27.000 272 7869.22 981.55 53988.91 88888.00 2019-09-29 10:25:28.000 272 7869.01 981.39 53988.62 88888.00 2019-09-29 10:25:29.000 272 7868.90 981.32 53988.40 88888.00 2019-09-29 10:25:30.000 272 7868.96 981.37 53988.30 88888.00 2019-09-29 10:25:31.000 272 7869.11 981.45 53988.27 88888.00 2019-09-29 10:25:32.000 272 7869.40 981.52 53988.32 88888.00 2019-09-29 10:25:33.000 272 7869.82 981.61 53988.49 88888.00 2019-09-29 10:25:34.000 272 7870.34 981.68 53988.74 88888.00 2019-09-29 10:25:35.000 272 7870.92 981.74 53989.00 88888.00 2019-09-29 10:25:36.000 272 7871.50 981.75 53989.27 88888.00 2019-09-29 10:25:37.000 272 7872.15 981.70 53989.57 88888.00 2019-09-29 10:25:38.000 272 7872.86 981.61 53989.93 88888.00 2019-09-29 10:25:39.000 272 7873.60 981.39 53990.32 88888.00 2019-09-29 10:25:40.000 272 7874.34 981.06 53990.75 88888.00 2019-09-29 10:25:41.000 272 7875.05 980.76 53991.11 88888.00 2019-09-29 10:25:42.000 272 7875.58 980.42 53991.29 88888.00 2019-09-29 10:25:43.000 272 7876.08 980.08 53991.45 88888.00 2019-09-29 10:25:44.000 272 7876.64 979.71 53991.70 88888.00 2019-09-29 10:25:45.000 272 7877.09 979.24 53991.86 88888.00 2019-09-29 10:25:46.000 272 7877.44 978.76 53991.91 88888.00 2019-09-29 10:25:47.000 272 7877.71 978.32 53991.89 88888.00 2019-09-29 10:25:48.000 272 7877.84 977.87 53991.76 88888.00 2019-09-29 10:25:49.000 272 7877.93 977.39 53991.61 88888.00 2019-09-29 10:25:50.000 272 7878.07 976.91 53991.53 88888.00 2019-09-29 10:25:51.000 272 7878.17 976.54 53991.39 88888.00 2019-09-29 10:25:52.000 272 7878.11 976.18 53991.09 88888.00 2019-09-29 10:25:53.000 272 7877.96 975.74 53990.77 88888.00 2019-09-29 10:25:54.000 272 7877.79 975.25 53990.47 88888.00 2019-09-29 10:25:55.000 272 7877.57 974.73 53990.13 88888.00 2019-09-29 10:25:56.000 272 7877.46 974.20 53989.90 88888.00 2019-09-29 10:25:57.000 272 7877.40 973.75 53989.70 88888.00 2019-09-29 10:25:58.000 272 7877.16 973.38 53989.29 88888.00 2019-09-29 10:25:59.000 272 7876.81 972.90 53988.83 88888.00 2019-09-29 10:26:00.000 272 7876.49 972.23 53988.50 88888.00 2019-09-29 10:26:01.000 272 7876.21 971.50 53988.22 88888.00 2019-09-29 10:26:02.000 272 7876.03 970.86 53987.98 88888.00 2019-09-29 10:26:03.000 272 7875.92 970.31 53987.76 88888.00 2019-09-29 10:26:04.000 272 7875.74 969.78 53987.46 88888.00 2019-09-29 10:26:05.000 272 7875.45 969.25 53987.04 88888.00 2019-09-29 10:26:06.000 272 7875.15 968.68 53986.63 88888.00 2019-09-29 10:26:07.000 272 7875.01 968.02 53986.44 88888.00 2019-09-29 10:26:08.000 272 7874.91 967.40 53986.25 88888.00 2019-09-29 10:26:09.000 272 7874.76 967.01 53985.87 88888.00 2019-09-29 10:26:10.000 272 7874.71 966.72 53985.57 88888.00 2019-09-29 10:26:11.000 272 7874.75 966.31 53985.39 88888.00 2019-09-29 10:26:12.000 272 7874.73 965.91 53985.14 88888.00 2019-09-29 10:26:13.000 272 7874.75 965.72 53984.87 88888.00 2019-09-29 10:26:14.000 272 7874.81 965.67 53984.58 88888.00 2019-09-29 10:26:15.000 272 7874.79 965.72 53984.14 88888.00 2019-09-29 10:26:16.000 272 7874.82 965.87 53983.72 88888.00 2019-09-29 10:26:17.000 272 7875.03 965.97 53983.49 88888.00 2019-09-29 10:26:18.000 272 7875.25 966.04 53983.27 88888.00 2019-09-29 10:26:19.000 272 7875.44 966.35 53982.88 88888.00 2019-09-29 10:26:20.000 272 7875.57 966.99 53982.36 88888.00 2019-09-29 10:26:21.000 272 7875.55 967.66 53981.71 88888.00 2019-09-29 10:26:22.000 272 7875.49 968.19 53981.09 88888.00 2019-09-29 10:26:23.000 272 7875.63 968.59 53980.72 88888.00 2019-09-29 10:26:24.000 272 7875.92 969.00 53980.48 88888.00 2019-09-29 10:26:25.000 272 7876.11 969.60 53980.02 88888.00 2019-09-29 10:26:26.000 272 7876.14 970.34 53979.35 88888.00 2019-09-29 10:26:27.000 272 7876.10 970.98 53978.69 88888.00 2019-09-29 10:26:28.000 272 7876.06 971.38 53978.14 88888.00 2019-09-29 10:26:29.000 272 7876.08 971.59 53977.69 88888.00 2019-09-29 10:26:30.000 272 7876.17 971.78 53977.27 88888.00 2019-09-29 10:26:31.000 272 7876.26 972.02 53976.85 88888.00 2019-09-29 10:26:32.000 272 7876.30 972.24 53976.39 88888.00 2019-09-29 10:26:33.000 272 7876.24 972.33 53975.83 88888.00 2019-09-29 10:26:34.000 272 7876.20 972.28 53975.34 88888.00 2019-09-29 10:26:35.000 272 7876.25 972.13 53975.00 88888.00 2019-09-29 10:26:36.000 272 7876.39 971.99 53974.72 88888.00 2019-09-29 10:26:37.000 272 7876.58 971.99 53974.44 88888.00 2019-09-29 10:26:38.000 272 7876.68 972.02 53974.06 88888.00 2019-09-29 10:26:39.000 272 7876.69 971.91 53973.64 88888.00 2019-09-29 10:26:40.000 272 7876.79 971.71 53973.32 88888.00 2019-09-29 10:26:41.000 272 7877.11 971.70 53973.15 88888.00 2019-09-29 10:26:42.000 272 7877.55 971.94 53973.01 88888.00 2019-09-29 10:26:43.000 272 7877.85 972.20 53972.74 88888.00 2019-09-29 10:26:44.000 272 7878.00 972.38 53972.37 88888.00 2019-09-29 10:26:45.000 272 7878.32 972.61 53972.14 88888.00 2019-09-29 10:26:46.000 272 7878.85 973.04 53972.04 88888.00 2019-09-29 10:26:47.000 272 7879.39 973.74 53971.85 88888.00 2019-09-29 10:26:48.000 272 7879.89 974.52 53971.62 88888.00 2019-09-29 10:26:49.000 272 7880.42 975.16 53971.52 88888.00 2019-09-29 10:26:50.000 272 7881.02 975.77 53971.44 88888.00 2019-09-29 10:26:51.000 272 7881.72 976.60 53971.36 88888.00 2019-09-29 10:26:52.000 272 7882.42 977.66 53971.21 88888.00 2019-09-29 10:26:53.000 272 7882.98 978.70 53970.98 88888.00 2019-09-29 10:26:54.000 272 7883.54 979.60 53970.80 88888.00 2019-09-29 10:26:55.000 272 7884.21 980.43 53970.74 88888.00 2019-09-29 10:26:56.000 272 7884.87 981.25 53970.66 88888.00 2019-09-29 10:26:57.000 272 7885.43 982.19 53970.44 88888.00 2019-09-29 10:26:58.000 272 7885.83 983.24 53970.07 88888.00 2019-09-29 10:26:59.000 272 7886.10 984.17 53969.66 88888.00 2019-09-29 10:27:00.000 272 7886.43 984.96 53969.35 88888.00 2019-09-29 10:27:01.000 272 7886.79 985.67 53969.11 88888.00 2019-09-29 10:27:02.000 272 7887.02 986.41 53968.73 88888.00 2019-09-29 10:27:03.000 272 7887.18 987.32 53968.25 88888.00 2019-09-29 10:27:04.000 272 7887.27 988.25 53967.77 88888.00 2019-09-29 10:27:05.000 272 7887.30 989.04 53967.31 88888.00 2019-09-29 10:27:06.000 272 7887.40 989.73 53966.97 88888.00 2019-09-29 10:27:07.000 272 7887.60 990.41 53966.75 88888.00 2019-09-29 10:27:08.000 272 7887.81 991.22 53966.51 88888.00 2019-09-29 10:27:09.000 272 7887.94 992.12 53966.16 88888.00 2019-09-29 10:27:10.000 272 7888.10 992.97 53965.90 88888.00 2019-09-29 10:27:11.000 272 7888.44 993.73 53965.86 88888.00 2019-09-29 10:27:12.000 272 7888.86 994.47 53965.90 88888.00 2019-09-29 10:27:13.000 272 7889.31 995.28 53965.92 88888.00 2019-09-29 10:27:14.000 272 7889.77 996.16 53965.93 88888.00 2019-09-29 10:27:15.000 272 7890.16 997.00 53965.90 88888.00 2019-09-29 10:27:16.000 272 7890.56 997.75 53965.93 88888.00 2019-09-29 10:27:17.000 272 7891.08 998.47 53966.08 88888.00 2019-09-29 10:27:18.000 272 7891.71 999.18 53966.34 88888.00 2019-09-29 10:27:19.000 272 7892.26 999.90 53966.52 88888.00 2019-09-29 10:27:20.000 272 7892.69 1000.62 53966.59 88888.00 2019-09-29 10:27:21.000 272 7893.12 1001.26 53966.70 88888.00 2019-09-29 10:27:22.000 272 7893.54 1001.80 53966.84 88888.00 2019-09-29 10:27:23.000 272 7893.92 1002.30 53966.99 88888.00 2019-09-29 10:27:24.000 272 7894.31 1002.85 53967.15 88888.00 2019-09-29 10:27:25.000 272 7894.64 1003.38 53967.26 88888.00 2019-09-29 10:27:26.000 272 7894.86 1003.85 53967.29 88888.00 2019-09-29 10:27:27.000 272 7895.05 1004.28 53967.30 88888.00 2019-09-29 10:27:28.000 272 7895.27 1004.65 53967.39 88888.00 2019-09-29 10:27:29.000 272 7895.52 1005.02 53967.53 88888.00 2019-09-29 10:27:30.000 272 7895.78 1005.46 53967.66 88888.00 2019-09-29 10:27:31.000 272 7896.00 1005.95 53967.79 88888.00 2019-09-29 10:27:32.000 272 7896.19 1006.42 53967.88 88888.00 2019-09-29 10:27:33.000 272 7896.41 1006.84 53968.04 88888.00 2019-09-29 10:27:34.000 272 7896.68 1007.24 53968.26 88888.00 2019-09-29 10:27:35.000 272 7896.97 1007.67 53968.49 88888.00 2019-09-29 10:27:36.000 272 7897.32 1008.19 53968.75 88888.00 2019-09-29 10:27:37.000 272 7897.67 1008.76 53969.00 88888.00 2019-09-29 10:27:38.000 272 7897.96 1009.34 53969.20 88888.00 2019-09-29 10:27:39.000 272 7898.27 1009.93 53969.44 88888.00 2019-09-29 10:27:40.000 272 7898.70 1010.52 53969.80 88888.00 2019-09-29 10:27:41.000 272 7899.16 1011.07 53970.18 88888.00 2019-09-29 10:27:42.000 272 7899.59 1011.67 53970.49 88888.00 2019-09-29 10:27:43.000 272 7900.04 1012.40 53970.81 88888.00 2019-09-29 10:27:44.000 272 7900.49 1013.11 53971.17 88888.00 2019-09-29 10:27:45.000 272 7900.91 1013.72 53971.52 88888.00 2019-09-29 10:27:46.000 272 7901.33 1014.36 53971.86 88888.00 2019-09-29 10:27:47.000 272 7901.83 1015.06 53972.26 88888.00 2019-09-29 10:27:48.000 272 7902.30 1015.72 53972.67 88888.00 2019-09-29 10:27:49.000 272 7902.68 1016.37 53972.96 88888.00 2019-09-29 10:27:50.000 272 7903.02 1017.04 53973.21 88888.00 2019-09-29 10:27:51.000 272 7903.35 1017.63 53973.51 88888.00 2019-09-29 10:27:52.000 272 7903.65 1018.11 53973.82 88888.00 2019-09-29 10:27:53.000 272 7903.92 1018.61 53974.09 88888.00 2019-09-29 10:27:54.000 272 7904.14 1019.15 53974.33 88888.00 2019-09-29 10:27:55.000 272 7904.32 1019.65 53974.56 88888.00 2019-09-29 10:27:56.000 272 7904.45 1020.10 53974.76 88888.00 2019-09-29 10:27:57.000 272 7904.54 1020.53 53974.95 88888.00 2019-09-29 10:27:58.000 272 7904.64 1020.91 53975.18 88888.00 2019-09-29 10:27:59.000 272 7904.71 1021.27 53975.39 88888.00 2019-09-29 10:28:00.000 272 7904.74 1021.70 53975.58 88888.00 2019-09-29 10:28:01.000 272 7904.80 1022.12 53975.79 88888.00 2019-09-29 10:28:02.000 272 7904.83 1022.48 53976.01 88888.00 2019-09-29 10:28:03.000 272 7904.84 1022.83 53976.22 88888.00 2019-09-29 10:28:04.000 272 7904.87 1023.18 53976.47 88888.00 2019-09-29 10:28:05.000 272 7904.89 1023.52 53976.72 88888.00 2019-09-29 10:28:06.000 272 7904.89 1023.89 53976.94 88888.00 2019-09-29 10:28:07.000 272 7904.89 1024.27 53977.17 88888.00 2019-09-29 10:28:08.000 272 7904.88 1024.58 53977.45 88888.00 2019-09-29 10:28:09.000 272 7904.84 1024.89 53977.70 88888.00 2019-09-29 10:28:10.000 272 7904.80 1025.25 53977.93 88888.00 2019-09-29 10:28:11.000 272 7904.78 1025.58 53978.20 88888.00 2019-09-29 10:28:12.000 272 7904.75 1025.84 53978.50 88888.00 2019-09-29 10:28:13.000 272 7904.71 1026.11 53978.78 88888.00 2019-09-29 10:28:14.000 272 7904.63 1026.32 53979.04 88888.00 2019-09-29 10:28:15.000 272 7904.57 1026.42 53979.35 88888.00 2019-09-29 10:28:16.000 272 7904.55 1026.50 53979.71 88888.00 2019-09-29 10:28:17.000 272 7904.52 1026.58 53980.04 88888.00 2019-09-29 10:28:18.000 272 7904.46 1026.59 53980.34 88888.00 2019-09-29 10:28:19.000 272 7904.44 1026.54 53980.70 88888.00 2019-09-29 10:28:20.000 272 7904.45 1026.45 53981.09 88888.00 2019-09-29 10:28:21.000 272 7904.45 1026.30 53981.46 88888.00 2019-09-29 10:28:22.000 272 7904.50 1026.10 53981.89 88888.00 2019-09-29 10:28:23.000 272 7904.59 1025.86 53982.35 88888.00 2019-09-29 10:28:24.000 272 7904.68 1025.62 53982.79 88888.00 2019-09-29 10:28:25.000 272 7904.79 1025.42 53983.25 88888.00 2019-09-29 10:28:26.000 272 7904.96 1025.21 53983.75 88888.00 2019-09-29 10:28:27.000 272 7905.17 1024.96 53984.28 88888.00 2019-09-29 10:28:28.000 272 7905.42 1024.72 53984.80 88888.00 2019-09-29 10:28:29.000 272 7905.70 1024.51 53985.34 88888.00 2019-09-29 10:28:30.000 272 7906.03 1024.33 53985.91 88888.00 2019-09-29 10:28:31.000 272 7906.39 1024.17 53986.49 88888.00 2019-09-29 10:28:32.000 272 7906.79 1024.03 53987.07 88888.00 2019-09-29 10:28:33.000 272 7907.22 1023.86 53987.69 88888.00 2019-09-29 10:28:34.000 272 7907.67 1023.68 53988.30 88888.00 2019-09-29 10:28:35.000 272 7908.13 1023.55 53988.87 88888.00 2019-09-29 10:28:36.000 272 7908.61 1023.47 53989.44 88888.00 2019-09-29 10:28:37.000 272 7909.07 1023.39 53990.00 88888.00 2019-09-29 10:28:38.000 272 7909.50 1023.25 53990.51 88888.00 2019-09-29 10:28:39.000 272 7909.93 1023.13 53991.02 88888.00 2019-09-29 10:28:40.000 272 7910.34 1023.03 53991.52 88888.00 2019-09-29 10:28:41.000 272 7910.69 1022.90 53991.94 88888.00 2019-09-29 10:28:42.000 272 7911.01 1022.79 53992.32 88888.00 2019-09-29 10:28:43.000 272 7911.26 1022.72 53992.64 88888.00 2019-09-29 10:28:44.000 272 7911.43 1022.65 53992.90 88888.00 2019-09-29 10:28:45.000 272 7911.60 1022.58 53993.16 88888.00 2019-09-29 10:28:46.000 272 7911.75 1022.49 53993.43 88888.00 2019-09-29 10:28:47.000 272 7911.84 1022.39 53993.66 88888.00 2019-09-29 10:28:48.000 272 7911.89 1022.28 53993.84 88888.00 2019-09-29 10:28:49.000 272 7911.90 1022.19 53993.98 88888.00 2019-09-29 10:28:50.000 272 7911.88 1022.10 53994.12 88888.00 2019-09-29 10:28:51.000 272 7911.86 1022.00 53994.28 88888.00 2019-09-29 10:28:52.000 272 7911.83 1021.89 53994.44 88888.00 2019-09-29 10:28:53.000 272 7911.77 1021.77 53994.57 88888.00 2019-09-29 10:28:54.000 272 7911.70 1021.61 53994.71 88888.00 2019-09-29 10:28:55.000 272 7911.59 1021.46 53994.85 88888.00 2019-09-29 10:28:56.000 272 7911.47 1021.35 53994.96 88888.00 2019-09-29 10:28:57.000 272 7911.35 1021.22 53995.07 88888.00 2019-09-29 10:28:58.000 272 7911.24 1021.08 53995.21 88888.00 2019-09-29 10:28:59.000 272 7911.09 1020.96 53995.32 88888.00 2019-09-29 10:29:00.000 272 7910.91 1020.83 53995.39 88888.00 2019-09-29 10:29:01.000 272 7910.70 1020.69 53995.45 88888.00 2019-09-29 10:29:02.000 272 7910.45 1020.54 53995.46 88888.00 2019-09-29 10:29:03.000 272 7910.13 1020.39 53995.41 88888.00 2019-09-29 10:29:04.000 272 7909.73 1020.22 53995.32 88888.00 2019-09-29 10:29:05.000 272 7909.28 1020.04 53995.20 88888.00 2019-09-29 10:29:06.000 272 7908.77 1019.85 53995.03 88888.00 2019-09-29 10:29:07.000 272 7908.15 1019.66 53994.75 88888.00 2019-09-29 10:29:08.000 272 7907.40 1019.50 53994.38 88888.00 2019-09-29 10:29:09.000 272 7906.57 1019.38 53993.95 88888.00 2019-09-29 10:29:10.000 272 7905.67 1019.28 53993.45 88888.00 2019-09-29 10:29:11.000 272 7904.70 1019.16 53992.90 88888.00 2019-09-29 10:29:12.000 272 7903.67 1019.02 53992.34 88888.00 2019-09-29 10:29:13.000 272 7902.61 1018.85 53991.79 88888.00 2019-09-29 10:29:14.000 272 7901.51 1018.72 53991.20 88888.00 2019-09-29 10:29:15.000 272 7900.31 1018.64 53990.50 88888.00 2019-09-29 10:29:16.000 272 7899.08 1018.52 53989.80 88888.00 2019-09-29 10:29:17.000 272 7897.85 1018.38 53989.14 88888.00 2019-09-29 10:29:18.000 272 7896.57 1018.26 53988.43 88888.00 2019-09-29 10:29:19.000 272 7895.28 1018.10 53987.75 88888.00 2019-09-29 10:29:20.000 272 7894.04 1017.87 53987.16 88888.00 2019-09-29 10:29:21.000 272 7892.78 1017.65 53986.50 88888.00 2019-09-29 10:29:22.000 272 7891.48 1017.48 53985.80 88888.00 2019-09-29 10:29:23.000 272 7890.24 1017.23 53985.23 88888.00 2019-09-29 10:29:24.000 272 7889.02 1016.94 53984.66 88888.00 2019-09-29 10:29:25.000 272 7887.77 1016.67 53984.04 88888.00 2019-09-29 10:29:26.000 272 7886.64 1016.35 53983.56 88888.00 2019-09-29 10:29:27.000 272 7885.58 1015.96 53983.20 88888.00 2019-09-29 10:29:28.000 272 7884.50 1015.57 53982.75 88888.00 2019-09-29 10:29:29.000 272 7883.51 1015.12 53982.39 88888.00 2019-09-29 10:29:30.000 272 7882.64 1014.62 53982.16 88888.00 2019-09-29 10:29:31.000 272 7881.76 1014.13 53981.89 88888.00 2019-09-29 10:29:32.000 272 7880.97 1013.63 53981.68 88888.00 2019-09-29 10:29:33.000 272 7880.29 1013.07 53981.62 88888.00 2019-09-29 10:29:34.000 272 7879.64 1012.49 53981.55 88888.00 2019-09-29 10:29:35.000 272 7879.04 1011.91 53981.50 88888.00 2019-09-29 10:29:36.000 272 7878.51 1011.29 53981.53 88888.00 2019-09-29 10:29:37.000 272 7878.01 1010.69 53981.55 88888.00 2019-09-29 10:29:38.000 272 7877.55 1010.10 53981.57 88888.00 2019-09-29 10:29:39.000 272 7877.10 1009.50 53981.58 88888.00 2019-09-29 10:29:40.000 272 7876.66 1008.94 53981.58 88888.00 2019-09-29 10:29:41.000 272 7876.25 1008.42 53981.61 88888.00 2019-09-29 10:29:42.000 272 7875.80 1007.89 53981.58 88888.00 2019-09-29 10:29:43.000 272 7875.34 1007.42 53981.50 88888.00 2019-09-29 10:29:44.000 272 7874.94 1007.00 53981.48 88888.00 2019-09-29 10:29:45.000 272 7874.53 1006.60 53981.45 88888.00 2019-09-29 10:29:46.000 272 7874.12 1006.26 53981.37 88888.00 2019-09-29 10:29:47.000 272 7873.76 1005.97 53981.34 88888.00 2019-09-29 10:29:48.000 272 7873.40 1005.74 53981.30 88888.00 2019-09-29 10:29:49.000 272 7873.02 1005.61 53981.22 88888.00 2019-09-29 10:29:50.000 272 7872.72 1005.52 53981.20 88888.00 2019-09-29 10:29:51.000 272 7872.44 1005.51 53981.18 88888.00 2019-09-29 10:29:52.000 272 7872.18 1005.56 53981.13 88888.00 2019-09-29 10:29:53.000 272 7871.98 1005.63 53981.14 88888.00 2019-09-29 10:29:54.000 272 7871.84 1005.76 53981.20 88888.00 2019-09-29 10:29:55.000 272 7871.76 1005.98 53981.28 88888.00 2019-09-29 10:29:56.000 272 7871.72 1006.25 53981.34 88888.00 2019-09-29 10:29:57.000 272 7871.68 1006.56 53981.39 88888.00 2019-09-29 10:29:58.000 272 7871.67 1006.87 53981.45 88888.00 2019-09-29 10:29:59.000 272 7871.68 1007.22 53981.49 88888.00 2019-09-29 10:30:00.000 272 7871.67 1007.55 53981.52 88888.00 2019-09-29 10:30:01.000 272 7871.67 1007.85 53981.56 88888.00 2019-09-29 10:30:02.000 272 7871.69 1008.16 53981.57 88888.00 2019-09-29 10:30:03.000 272 7871.71 1008.50 53981.57 88888.00 2019-09-29 10:30:04.000 272 7871.69 1008.81 53981.52 88888.00 2019-09-29 10:30:05.000 272 7871.61 1009.11 53981.43 88888.00 2019-09-29 10:30:06.000 272 7871.55 1009.40 53981.36 88888.00 2019-09-29 10:30:07.000 272 7871.51 1009.67 53981.32 88888.00 2019-09-29 10:30:08.000 272 7871.46 1009.91 53981.28 88888.00 2019-09-29 10:30:09.000 272 7871.40 1010.12 53981.24 88888.00 2019-09-29 10:30:10.000 272 7871.34 1010.28 53981.20 88888.00 2019-09-29 10:30:11.000 272 7871.32 1010.43 53981.20 88888.00 2019-09-29 10:30:12.000 272 7871.33 1010.59 53981.23 88888.00 2019-09-29 10:30:13.000 272 7871.34 1010.74 53981.25 88888.00 2019-09-29 10:30:14.000 272 7871.36 1010.88 53981.27 88888.00 2019-09-29 10:30:15.000 272 7871.41 1011.02 53981.33 88888.00 2019-09-29 10:30:16.000 272 7871.46 1011.19 53981.36 88888.00 2019-09-29 10:30:17.000 272 7871.52 1011.40 53981.38 88888.00 2019-09-29 10:30:18.000 272 7871.63 1011.61 53981.45 88888.00 2019-09-29 10:30:19.000 272 7871.74 1011.80 53981.54 88888.00 2019-09-29 10:30:20.000 272 7871.81 1012.03 53981.58 88888.00 2019-09-29 10:30:21.000 272 7871.87 1012.30 53981.59 88888.00 2019-09-29 10:30:22.000 272 7871.91 1012.57 53981.57 88888.00 2019-09-29 10:30:23.000 272 7871.95 1012.85 53981.57 88888.00 2019-09-29 10:30:24.000 272 7871.94 1013.19 53981.53 88888.00 2019-09-29 10:30:25.000 272 7871.89 1013.47 53981.46 88888.00 2019-09-29 10:30:26.000 272 7871.83 1013.71 53981.40 88888.00 2019-09-29 10:30:27.000 272 7871.73 1014.06 53981.28 88888.00 2019-09-29 10:30:28.000 272 7871.62 1014.43 53981.14 88888.00 2019-09-29 10:30:29.000 272 7871.52 1014.69 53981.08 88888.00 2019-09-29 10:30:30.000 272 7871.33 1014.92 53980.97 88888.00 2019-09-29 10:30:31.000 272 7871.08 1015.19 53980.77 88888.00 2019-09-29 10:30:32.000 272 7870.90 1015.48 53980.66 88888.00 2019-09-29 10:30:33.000 272 7870.69 1015.67 53980.57 88888.00 2019-09-29 10:30:34.000 272 7870.40 1015.78 53980.39 88888.00 2019-09-29 10:30:35.000 272 7870.13 1015.99 53980.23 88888.00 2019-09-29 10:30:36.000 272 7869.89 1016.20 53980.09 88888.00 2019-09-29 10:30:37.000 272 7869.57 1016.29 53979.93 88888.00 2019-09-29 10:30:38.000 272 7869.27 1016.39 53979.78 88888.00 2019-09-29 10:30:39.000 272 7869.01 1016.57 53979.65 88888.00 2019-09-29 10:30:40.000 272 7868.76 1016.74 53979.52 88888.00 2019-09-29 10:30:41.000 272 7868.55 1016.88 53979.43 88888.00 2019-09-29 10:30:42.000 272 7868.33 1016.99 53979.35 88888.00 2019-09-29 10:30:43.000 272 7868.08 1017.14 53979.23 88888.00 2019-09-29 10:30:44.000 272 7867.89 1017.30 53979.18 88888.00 2019-09-29 10:30:45.000 272 7867.74 1017.39 53979.16 88888.00 2019-09-29 10:30:46.000 272 7867.49 1017.44 53979.07 88888.00 2019-09-29 10:30:47.000 272 7867.28 1017.52 53978.98 88888.00 2019-09-29 10:30:48.000 272 7867.16 1017.61 53978.95 88888.00 2019-09-29 10:30:49.000 272 7866.95 1017.64 53978.86 88888.00 2019-09-29 10:30:50.000 272 7866.69 1017.64 53978.73 88888.00 2019-09-29 10:30:51.000 272 7866.47 1017.65 53978.64 88888.00 2019-09-29 10:30:52.000 272 7866.21 1017.65 53978.52 88888.00 2019-09-29 10:30:53.000 272 7865.94 1017.61 53978.41 88888.00 2019-09-29 10:30:54.000 272 7865.71 1017.55 53978.36 88888.00 2019-09-29 10:30:55.000 272 7865.47 1017.48 53978.27 88888.00 2019-09-29 10:30:56.000 272 7865.25 1017.40 53978.20 88888.00 2019-09-29 10:30:57.000 272 7865.08 1017.37 53978.16 88888.00 2019-09-29 10:30:58.000 272 7864.90 1017.35 53978.09 88888.00 2019-09-29 10:30:59.000 272 7864.72 1017.29 53978.05 88888.00 2019-09-29 10:31:00.000 272 7864.62 1017.26 53978.07 88888.00 2019-09-29 10:31:01.000 272 7864.50 1017.30 53978.05 88888.00 2019-09-29 10:31:02.000 272 7864.33 1017.35 53977.98 88888.00 2019-09-29 10:31:03.000 272 7864.24 1017.38 53978.01 88888.00 2019-09-29 10:31:04.000 272 7864.24 1017.44 53978.09 88888.00 2019-09-29 10:31:05.000 272 7864.21 1017.63 53978.10 88888.00 2019-09-29 10:31:06.000 272 7864.22 1017.88 53978.13 88888.00 2019-09-29 10:31:07.000 272 7864.27 1018.00 53978.25 88888.00 2019-09-29 10:31:08.000 272 7864.26 1018.11 53978.30 88888.00 2019-09-29 10:31:09.000 272 7864.33 1018.47 53978.30 88888.00 2019-09-29 10:31:10.000 272 7864.51 1018.85 53978.45 88888.00 2019-09-29 10:31:11.000 272 7864.54 1019.02 53978.53 88888.00 2019-09-29 10:31:12.000 272 7864.48 1019.23 53978.45 88888.00 2019-09-29 10:31:13.000 272 7864.55 1019.65 53978.45 88888.00 2019-09-29 10:31:14.000 272 7864.59 1020.02 53978.47 88888.00 2019-09-29 10:31:15.000 272 7864.43 1020.25 53978.32 88888.00 2019-09-29 10:31:16.000 272 7864.28 1020.52 53978.16 88888.00 2019-09-29 10:31:17.000 272 7864.20 1020.92 53978.05 88888.00 2019-09-29 10:31:18.000 272 7863.99 1021.26 53977.86 88888.00 2019-09-29 10:31:19.000 272 7863.69 1021.53 53977.61 88888.00 2019-09-29 10:31:20.000 272 7863.43 1021.81 53977.39 88888.00 2019-09-29 10:31:21.000 272 7863.20 1022.09 53977.21 88888.00 2019-09-29 10:31:22.000 272 7862.92 1022.35 53977.02 88888.00 2019-09-29 10:31:23.000 272 7862.64 1022.57 53976.84 88888.00 2019-09-29 10:31:24.000 272 7862.40 1022.71 53976.75 88888.00 2019-09-29 10:31:25.000 272 7862.21 1022.84 53976.71 88888.00 2019-09-29 10:31:26.000 272 7862.02 1023.00 53976.61 88888.00 2019-09-29 10:31:27.000 272 7861.82 1023.12 53976.52 88888.00 2019-09-29 10:31:28.000 272 7861.68 1023.13 53976.55 88888.00 2019-09-29 10:31:29.000 272 7861.63 1023.13 53976.63 88888.00 2019-09-29 10:31:30.000 272 7861.64 1023.16 53976.74 88888.00 2019-09-29 10:31:31.000 272 7861.69 1023.17 53976.89 88888.00 2019-09-29 10:31:32.000 272 7861.76 1023.13 53977.05 88888.00 2019-09-29 10:31:33.000 272 7861.87 1023.08 53977.24 88888.00 2019-09-29 10:31:34.000 272 7862.02 1023.04 53977.46 88888.00 2019-09-29 10:31:35.000 272 7862.20 1023.03 53977.68 88888.00 2019-09-29 10:31:36.000 272 7862.37 1023.05 53977.89 88888.00 2019-09-29 10:31:37.000 272 7862.59 1023.09 53978.12 88888.00 2019-09-29 10:31:38.000 272 7862.86 1023.18 53978.39 88888.00 2019-09-29 10:31:39.000 272 7863.08 1023.37 53978.56 88888.00 2019-09-29 10:31:40.000 272 7863.23 1023.64 53978.62 88888.00 2019-09-29 10:31:41.000 272 7863.36 1023.96 53978.66 88888.00 2019-09-29 10:31:42.000 272 7863.48 1024.31 53978.70 88888.00 2019-09-29 10:31:43.000 272 7863.56 1024.71 53978.68 88888.00 2019-09-29 10:31:44.000 272 7863.63 1025.13 53978.66 88888.00 2019-09-29 10:31:45.000 272 7863.72 1025.57 53978.66 88888.00 2019-09-29 10:31:46.000 272 7863.79 1026.03 53978.66 88888.00 2019-09-29 10:31:47.000 272 7863.87 1026.48 53978.65 88888.00 2019-09-29 10:31:48.000 272 7863.91 1026.92 53978.61 88888.00 2019-09-29 10:31:49.000 272 7863.94 1027.30 53978.57 88888.00 2019-09-29 10:31:50.000 272 7864.00 1027.61 53978.59 88888.00 2019-09-29 10:31:51.000 272 7864.07 1027.87 53978.61 88888.00 2019-09-29 10:31:52.000 272 7864.08 1028.06 53978.58 88888.00 2019-09-29 10:31:53.000 272 7864.03 1028.20 53978.50 88888.00 2019-09-29 10:31:54.000 272 7863.97 1028.28 53978.43 88888.00 2019-09-29 10:31:55.000 272 7863.86 1028.30 53978.34 88888.00 2019-09-29 10:31:56.000 272 7863.70 1028.23 53978.22 88888.00 2019-09-29 10:31:57.000 272 7863.51 1028.14 53978.11 88888.00 2019-09-29 10:31:58.000 272 7863.35 1028.07 53978.02 88888.00 2019-09-29 10:31:59.000 272 7863.20 1027.99 53977.93 88888.00 2019-09-29 10:32:00.000 272 7863.03 1027.89 53977.84 88888.00 2019-09-29 10:32:01.000 272 7862.86 1027.79 53977.73 88888.00 2019-09-29 10:32:02.000 272 7862.75 1027.71 53977.67 88888.00 2019-09-29 10:32:03.000 272 7862.67 1027.61 53977.67 88888.00 2019-09-29 10:32:04.000 272 7862.61 1027.47 53977.70 88888.00 2019-09-29 10:32:05.000 272 7862.56 1027.34 53977.72 88888.00 2019-09-29 10:32:06.000 272 7862.55 1027.21 53977.77 88888.00 2019-09-29 10:32:07.000 272 7862.59 1027.06 53977.88 88888.00 2019-09-29 10:32:08.000 272 7862.62 1026.91 53977.97 88888.00 2019-09-29 10:32:09.000 272 7862.66 1026.74 53978.07 88888.00 2019-09-29 10:32:10.000 272 7862.74 1026.57 53978.22 88888.00 2019-09-29 10:32:11.000 272 7862.90 1026.38 53978.45 88888.00 2019-09-29 10:32:12.000 272 7863.11 1026.18 53978.70 88888.00 2019-09-29 10:32:13.000 272 7863.33 1025.98 53978.96 88888.00 2019-09-29 10:32:14.000 272 7863.57 1025.79 53979.23 88888.00 2019-09-29 10:32:15.000 272 7863.85 1025.61 53979.52 88888.00 2019-09-29 10:32:16.000 272 7864.16 1025.41 53979.86 88888.00 2019-09-29 10:32:17.000 272 7864.46 1025.17 53980.19 88888.00 2019-09-29 10:32:18.000 272 7864.73 1024.89 53980.48 88888.00 2019-09-29 10:32:19.000 272 7864.97 1024.64 53980.75 88888.00 2019-09-29 10:32:20.000 272 7865.25 1024.40 53981.04 88888.00 2019-09-29 10:32:21.000 272 7865.52 1024.14 53981.34 88888.00 2019-09-29 10:32:22.000 272 7865.74 1023.89 53981.60 88888.00 2019-09-29 10:32:23.000 272 7865.97 1023.64 53981.87 88888.00 2019-09-29 10:32:24.000 272 7866.23 1023.38 53982.16 88888.00 2019-09-29 10:32:25.000 272 7866.47 1023.15 53982.46 88888.00 2019-09-29 10:32:26.000 272 7866.69 1022.95 53982.74 88888.00 2019-09-29 10:32:27.000 272 7866.89 1022.75 53983.00 88888.00 2019-09-29 10:32:28.000 272 7867.09 1022.55 53983.25 88888.00 2019-09-29 10:32:29.000 272 7867.29 1022.40 53983.48 88888.00 2019-09-29 10:32:30.000 272 7867.45 1022.29 53983.66 88888.00 2019-09-29 10:32:31.000 272 7867.55 1022.19 53983.82 88888.00 2019-09-29 10:32:32.000 272 7867.61 1022.12 53983.95 88888.00 2019-09-29 10:32:33.000 272 7867.66 1022.12 53984.03 88888.00 2019-09-29 10:32:34.000 272 7867.68 1022.14 53984.08 88888.00 2019-09-29 10:32:35.000 272 7867.66 1022.17 53984.12 88888.00 2019-09-29 10:32:36.000 272 7867.63 1022.25 53984.14 88888.00 2019-09-29 10:32:37.000 272 7867.60 1022.37 53984.16 88888.00 2019-09-29 10:32:38.000 272 7867.54 1022.50 53984.20 88888.00 2019-09-29 10:32:39.000 272 7867.45 1022.61 53984.22 88888.00 2019-09-29 10:32:40.000 272 7867.35 1022.70 53984.22 88888.00 2019-09-29 10:32:41.000 272 7867.27 1022.79 53984.25 88888.00 2019-09-29 10:32:42.000 272 7867.20 1022.90 53984.32 88888.00 2019-09-29 10:32:43.000 272 7867.16 1022.99 53984.39 88888.00 2019-09-29 10:32:44.000 272 7867.12 1023.06 53984.48 88888.00 2019-09-29 10:32:45.000 272 7867.04 1023.09 53984.57 88888.00 2019-09-29 10:32:46.000 272 7866.93 1023.09 53984.66 88888.00 2019-09-29 10:32:47.000 272 7866.84 1023.07 53984.74 88888.00 2019-09-29 10:32:48.000 272 7866.77 1023.04 53984.86 88888.00 2019-09-29 10:32:49.000 272 7866.75 1023.02 53985.02 88888.00 2019-09-29 10:32:50.000 272 7866.77 1023.02 53985.20 88888.00 2019-09-29 10:32:51.000 272 7866.76 1022.99 53985.38 88888.00 2019-09-29 10:32:52.000 272 7866.72 1022.91 53985.55 88888.00 2019-09-29 10:32:53.000 272 7866.73 1022.79 53985.78 88888.00 2019-09-29 10:32:54.000 272 7866.82 1022.64 53986.07 88888.00 2019-09-29 10:32:55.000 272 7866.97 1022.50 53986.40 88888.00 2019-09-29 10:32:56.000 272 7867.11 1022.39 53986.69 88888.00 2019-09-29 10:32:57.000 272 7867.22 1022.31 53986.91 88888.00 2019-09-29 10:32:58.000 272 7867.34 1022.29 53987.12 88888.00 2019-09-29 10:32:59.000 272 7867.48 1022.29 53987.34 88888.00 2019-09-29 10:33:00.000 272 7867.60 1022.29 53987.52 88888.00 2019-09-29 10:33:01.000 272 7867.67 1022.28 53987.66 88888.00 2019-09-29 10:33:02.000 272 7867.66 1022.25 53987.73 88888.00 2019-09-29 10:33:03.000 272 7867.55 1022.22 53987.71 88888.00 2019-09-29 10:33:04.000 272 7867.34 1022.17 53987.59 88888.00 2019-09-29 10:33:05.000 272 7867.05 1022.12 53987.39 88888.00 2019-09-29 10:33:06.000 272 7866.66 1022.06 53987.18 88888.00 2019-09-29 10:33:07.000 272 7866.20 1021.99 53986.93 88888.00 2019-09-29 10:33:08.000 272 7865.68 1021.92 53986.64 88888.00 2019-09-29 10:33:09.000 272 7865.11 1021.82 53986.30 88888.00 2019-09-29 10:33:10.000 272 7864.47 1021.72 53985.94 88888.00 2019-09-29 10:33:11.000 272 7863.79 1021.59 53985.56 88888.00 2019-09-29 10:33:12.000 272 7863.08 1021.43 53985.18 88888.00 2019-09-29 10:33:13.000 272 7862.33 1021.26 53984.79 88888.00 2019-09-29 10:33:14.000 272 7861.54 1021.07 53984.37 88888.00 2019-09-29 10:33:15.000 272 7860.72 1020.87 53983.94 88888.00 2019-09-29 10:33:16.000 272 7859.89 1020.68 53983.54 88888.00 2019-09-29 10:33:17.000 272 7859.11 1020.47 53983.18 88888.00 2019-09-29 10:33:18.000 272 7858.38 1020.22 53982.86 88888.00 2019-09-29 10:33:19.000 272 7857.68 1019.93 53982.60 88888.00 2019-09-29 10:33:20.000 272 7857.01 1019.60 53982.36 88888.00 2019-09-29 10:33:21.000 272 7856.39 1019.26 53982.16 88888.00 2019-09-29 10:33:22.000 272 7855.79 1018.92 53982.00 88888.00 2019-09-29 10:33:23.000 272 7855.24 1018.56 53981.86 88888.00 2019-09-29 10:33:24.000 272 7854.76 1018.21 53981.77 88888.00 2019-09-29 10:33:25.000 272 7854.36 1017.86 53981.75 88888.00 2019-09-29 10:33:26.000 272 7854.04 1017.52 53981.77 88888.00 2019-09-29 10:33:27.000 272 7853.77 1017.16 53981.82 88888.00 2019-09-29 10:33:28.000 272 7853.52 1016.83 53981.87 88888.00 2019-09-29 10:33:29.000 272 7853.29 1016.52 53981.91 88888.00 2019-09-29 10:33:30.000 272 7853.07 1016.25 53981.93 88888.00 2019-09-29 10:33:31.000 272 7852.86 1015.99 53981.96 88888.00 2019-09-29 10:33:32.000 272 7852.64 1015.74 53981.94 88888.00 2019-09-29 10:33:33.000 272 7852.39 1015.52 53981.90 88888.00 2019-09-29 10:33:34.000 272 7852.14 1015.35 53981.87 88888.00 2019-09-29 10:33:35.000 272 7851.90 1015.19 53981.83 88888.00 2019-09-29 10:33:36.000 272 7851.62 1015.00 53981.77 88888.00 2019-09-29 10:33:37.000 272 7851.30 1014.81 53981.67 88888.00 2019-09-29 10:33:38.000 272 7850.92 1014.65 53981.52 88888.00 2019-09-29 10:33:39.000 272 7850.52 1014.52 53981.33 88888.00 2019-09-29 10:33:40.000 272 7850.07 1014.43 53981.11 88888.00 2019-09-29 10:33:41.000 272 7849.60 1014.39 53980.88 88888.00 2019-09-29 10:33:42.000 272 7849.11 1014.35 53980.63 88888.00 2019-09-29 10:33:43.000 272 7848.61 1014.33 53980.38 88888.00 2019-09-29 10:33:44.000 272 7848.12 1014.34 53980.14 88888.00 2019-09-29 10:33:45.000 272 7847.62 1014.38 53979.92 88888.00 2019-09-29 10:33:46.000 272 7847.17 1014.42 53979.72 88888.00 2019-09-29 10:33:47.000 272 7846.76 1014.46 53979.59 88888.00 2019-09-29 10:33:48.000 272 7846.40 1014.52 53979.50 88888.00 2019-09-29 10:33:49.000 272 7846.08 1014.55 53979.45 88888.00 2019-09-29 10:33:50.000 272 7845.81 1014.55 53979.45 88888.00 2019-09-29 10:33:51.000 272 7845.57 1014.54 53979.47 88888.00 2019-09-29 10:33:52.000 272 7845.34 1014.51 53979.47 88888.00 2019-09-29 10:33:53.000 272 7845.12 1014.44 53979.49 88888.00 2019-09-29 10:33:54.000 272 7844.88 1014.35 53979.50 88888.00 2019-09-29 10:33:55.000 272 7844.61 1014.21 53979.48 88888.00 2019-09-29 10:33:56.000 272 7844.33 1014.05 53979.45 88888.00 2019-09-29 10:33:57.000 272 7844.02 1013.88 53979.41 88888.00 2019-09-29 10:33:58.000 272 7843.68 1013.68 53979.33 88888.00 2019-09-29 10:33:59.000 272 7843.31 1013.48 53979.22 88888.00 2019-09-29 10:34:00.000 272 7842.92 1013.28 53979.09 88888.00 2019-09-29 10:34:01.000 272 7842.52 1013.10 53978.96 88888.00 2019-09-29 10:34:02.000 272 7842.08 1012.92 53978.80 88888.00 2019-09-29 10:34:03.000 272 7841.60 1012.75 53978.59 88888.00 2019-09-29 10:34:04.000 272 7841.10 1012.61 53978.36 88888.00 2019-09-29 10:34:05.000 272 7840.61 1012.50 53978.12 88888.00 2019-09-29 10:34:06.000 272 7840.13 1012.41 53977.91 88888.00 2019-09-29 10:34:07.000 272 7839.67 1012.30 53977.72 88888.00 2019-09-29 10:34:08.000 272 7839.19 1012.19 53977.52 88888.00 2019-09-29 10:34:09.000 272 7838.69 1012.08 53977.29 88888.00 2019-09-29 10:34:10.000 272 7838.21 1011.96 53977.11 88888.00 2019-09-29 10:34:11.000 272 7837.75 1011.84 53976.93 88888.00 2019-09-29 10:34:12.000 272 7837.29 1011.72 53976.71 88888.00 2019-09-29 10:34:13.000 272 7836.87 1011.60 53976.53 88888.00 2019-09-29 10:34:14.000 272 7836.46 1011.45 53976.37 88888.00 2019-09-29 10:34:15.000 272 7836.01 1011.24 53976.20 88888.00 2019-09-29 10:34:16.000 272 7835.57 1011.02 53976.04 88888.00 2019-09-29 10:34:17.000 272 7835.16 1010.80 53975.90 88888.00 2019-09-29 10:34:18.000 272 7834.74 1010.57 53975.75 88888.00 2019-09-29 10:34:19.000 272 7834.36 1010.36 53975.62 88888.00 2019-09-29 10:34:20.000 272 7834.00 1010.15 53975.50 88888.00 2019-09-29 10:34:21.000 272 7833.60 1009.94 53975.35 88888.00 2019-09-29 10:34:22.000 272 7833.24 1009.71 53975.24 88888.00 2019-09-29 10:34:23.000 272 7832.92 1009.46 53975.16 88888.00 2019-09-29 10:34:24.000 272 7832.59 1009.22 53975.07 88888.00 2019-09-29 10:34:25.000 272 7832.25 1009.05 53974.93 88888.00 2019-09-29 10:34:26.000 272 7831.89 1008.94 53974.75 88888.00 2019-09-29 10:34:27.000 272 7831.52 1008.86 53974.56 88888.00 2019-09-29 10:34:28.000 272 7831.18 1008.78 53974.40 88888.00 2019-09-29 10:34:29.000 272 7830.86 1008.72 53974.23 88888.00 2019-09-29 10:34:30.000 272 7830.57 1008.66 53974.09 88888.00 2019-09-29 10:34:31.000 272 7830.31 1008.63 53973.95 88888.00 2019-09-29 10:34:32.000 272 7829.98 1008.65 53973.73 88888.00 2019-09-29 10:34:33.000 272 7829.64 1008.66 53973.51 88888.00 2019-09-29 10:34:34.000 272 7829.33 1008.65 53973.32 88888.00 2019-09-29 10:34:35.000 272 7828.98 1008.63 53973.09 88888.00 2019-09-29 10:34:36.000 272 7828.67 1008.52 53972.93 88888.00 2019-09-29 10:34:37.000 272 7828.44 1008.42 53972.82 88888.00 2019-09-29 10:34:38.000 272 7828.13 1008.43 53972.60 88888.00 2019-09-29 10:34:39.000 272 7827.80 1008.42 53972.36 88888.00 2019-09-29 10:34:40.000 272 7827.52 1008.34 53972.23 88888.00 2019-09-29 10:34:41.000 272 7827.18 1008.28 53972.02 88888.00 2019-09-29 10:34:42.000 272 7826.88 1008.14 53971.87 88888.00 2019-09-29 10:34:43.000 272 7826.68 1007.96 53971.83 88888.00 2019-09-29 10:34:44.000 272 7826.36 1007.88 53971.64 88888.00 2019-09-29 10:34:45.000 272 7825.94 1007.81 53971.35 88888.00 2019-09-29 10:34:46.000 272 7825.58 1007.66 53971.16 88888.00 2019-09-29 10:34:47.000 272 7825.16 1007.53 53970.92 88888.00 2019-09-29 10:34:48.000 272 7824.74 1007.41 53970.64 88888.00 2019-09-29 10:34:49.000 272 7824.38 1007.23 53970.46 88888.00 2019-09-29 10:34:50.000 272 7823.97 1007.09 53970.24 88888.00 2019-09-29 10:34:51.000 272 7823.50 1007.00 53969.93 88888.00 2019-09-29 10:34:52.000 272 7823.03 1006.86 53969.63 88888.00 2019-09-29 10:34:53.000 272 7822.55 1006.72 53969.34 88888.00 2019-09-29 10:34:54.000 272 7822.07 1006.62 53969.02 88888.00 2019-09-29 10:34:55.000 272 7821.63 1006.50 53968.76 88888.00 2019-09-29 10:34:56.000 272 7821.18 1006.39 53968.48 88888.00 2019-09-29 10:34:57.000 272 7820.66 1006.33 53968.09 88888.00 2019-09-29 10:34:58.000 272 7820.20 1006.29 53967.77 88888.00 2019-09-29 10:34:59.000 272 7819.82 1006.23 53967.55 88888.00 2019-09-29 10:35:00.000 272 7819.35 1006.19 53967.22 88888.00 2019-09-29 10:35:01.000 272 7818.94 1006.18 53966.91 88888.00 2019-09-29 10:35:02.000 272 7818.63 1006.10 53966.76 88888.00 2019-09-29 10:35:03.000 272 7818.19 1005.98 53966.48 88888.00 2019-09-29 10:35:04.000 272 7817.76 1005.91 53966.13 88888.00 2019-09-29 10:35:05.000 272 7817.49 1005.77 53966.00 88888.00 2019-09-29 10:35:06.000 272 7817.13 1005.56 53965.80 88888.00 2019-09-29 10:35:07.000 272 7816.69 1005.41 53965.45 88888.00 2019-09-29 10:35:08.000 272 7816.41 1005.18 53965.28 88888.00 2019-09-29 10:35:09.000 272 7816.16 1004.84 53965.21 88888.00 2019-09-29 10:35:10.000 272 7815.82 1004.59 53964.98 88888.00 2019-09-29 10:35:11.000 272 7815.54 1004.37 53964.79 88888.00 2019-09-29 10:35:12.000 272 7815.34 1004.00 53964.76 88888.00 2019-09-29 10:35:13.000 272 7815.11 1003.63 53964.64 88888.00 2019-09-29 10:35:14.000 272 7814.90 1003.38 53964.46 88888.00 2019-09-29 10:35:15.000 272 7814.80 1003.04 53964.45 88888.00 2019-09-29 10:35:16.000 272 7814.71 1002.65 53964.46 88888.00 2019-09-29 10:35:17.000 272 7814.59 1002.39 53964.34 88888.00 2019-09-29 10:35:18.000 272 7814.49 1002.19 53964.24 88888.00 2019-09-29 10:35:19.000 272 7814.44 1001.88 53964.22 88888.00 2019-09-29 10:35:20.000 272 7814.39 1001.63 53964.11 88888.00 2019-09-29 10:35:21.000 272 7814.40 1001.53 53964.01 88888.00 2019-09-29 10:35:22.000 272 7814.46 1001.37 53963.99 88888.00 2019-09-29 10:35:23.000 272 7814.44 1001.22 53963.86 88888.00 2019-09-29 10:35:24.000 272 7814.44 1001.24 53963.68 88888.00 2019-09-29 10:35:25.000 272 7814.50 1001.27 53963.56 88888.00 2019-09-29 10:35:26.000 272 7814.47 1001.29 53963.39 88888.00 2019-09-29 10:35:27.000 272 7814.47 1001.40 53963.20 88888.00 2019-09-29 10:35:28.000 272 7814.60 1001.58 53963.10 88888.00 2019-09-29 10:35:29.000 272 7814.67 1001.75 53962.98 88888.00 2019-09-29 10:35:30.000 272 7814.72 1001.94 53962.82 88888.00 2019-09-29 10:35:31.000 272 7814.90 1002.23 53962.75 88888.00 2019-09-29 10:35:32.000 272 7815.10 1002.48 53962.73 88888.00 2019-09-29 10:35:33.000 272 7815.22 1002.69 53962.63 88888.00 2019-09-29 10:35:34.000 272 7815.37 1002.96 53962.54 88888.00 2019-09-29 10:35:35.000 272 7815.55 1003.20 53962.48 88888.00 2019-09-29 10:35:36.000 272 7815.59 1003.35 53962.30 88888.00 2019-09-29 10:35:37.000 272 7815.60 1003.57 53962.08 88888.00 2019-09-29 10:35:38.000 272 7815.70 1003.76 53961.98 88888.00 2019-09-29 10:35:39.000 272 7815.69 1003.79 53961.81 88888.00 2019-09-29 10:35:40.000 272 7815.61 1003.90 53961.53 88888.00 2019-09-29 10:35:41.000 272 7815.63 1004.06 53961.34 88888.00 2019-09-29 10:35:42.000 272 7815.61 1004.05 53961.21 88888.00 2019-09-29 10:35:43.000 272 7815.55 1004.09 53960.99 88888.00 2019-09-29 10:35:44.000 272 7815.59 1004.25 53960.82 88888.00 2019-09-29 10:35:45.000 272 7815.69 1004.28 53960.80 88888.00 2019-09-29 10:35:46.000 272 7815.82 1004.30 53960.76 88888.00 2019-09-29 10:35:47.000 272 7815.97 1004.48 53960.64 88888.00 2019-09-29 10:35:48.000 272 7816.17 1004.61 53960.63 88888.00 2019-09-29 10:35:49.000 272 7816.42 1004.70 53960.69 88888.00 2019-09-29 10:35:50.000 272 7816.67 1004.95 53960.64 88888.00 2019-09-29 10:35:51.000 272 7816.97 1005.17 53960.64 88888.00 2019-09-29 10:35:52.000 272 7817.34 1005.28 53960.77 88888.00 2019-09-29 10:35:53.000 272 7817.67 1005.47 53960.79 88888.00 2019-09-29 10:35:54.000 272 7818.01 1005.71 53960.81 88888.00 2019-09-29 10:35:55.000 272 7818.43 1005.79 53960.96 88888.00 2019-09-29 10:35:56.000 272 7818.79 1005.88 53961.03 88888.00 2019-09-29 10:35:57.000 272 7819.17 1006.02 53961.09 88888.00 2019-09-29 10:35:58.000 272 7819.65 1006.08 53961.28 88888.00 2019-09-29 10:35:59.000 272 7820.13 1006.14 53961.45 88888.00 2019-09-29 10:36:00.000 272 7820.63 1006.28 53961.61 88888.00 2019-09-29 10:36:01.000 272 7821.27 1006.43 53961.90 88888.00 2019-09-29 10:36:02.000 272 7821.94 1006.59 53962.19 88888.00 2019-09-29 10:36:03.000 272 7822.64 1006.81 53962.47 88888.00 2019-09-29 10:36:04.000 272 7823.42 1007.04 53962.83 88888.00 2019-09-29 10:36:05.000 272 7824.21 1007.26 53963.18 88888.00 2019-09-29 10:36:06.000 272 7824.99 1007.53 53963.47 88888.00 2019-09-29 10:36:07.000 272 7825.85 1007.80 53963.84 88888.00 2019-09-29 10:36:08.000 272 7826.71 1008.08 53964.20 88888.00 2019-09-29 10:36:09.000 272 7827.51 1008.43 53964.44 88888.00 2019-09-29 10:36:10.000 272 7828.31 1008.77 53964.69 88888.00 2019-09-29 10:36:11.000 272 7829.11 1009.08 53964.99 88888.00 2019-09-29 10:36:12.000 272 7829.86 1009.41 53965.19 88888.00 2019-09-29 10:36:13.000 272 7830.57 1009.78 53965.33 88888.00 2019-09-29 10:36:14.000 272 7831.25 1010.15 53965.45 88888.00 2019-09-29 10:36:15.000 272 7831.78 1010.53 53965.44 88888.00 2019-09-29 10:36:16.000 272 7832.22 1010.86 53965.36 88888.00 2019-09-29 10:36:17.000 272 7832.67 1011.17 53965.32 88888.00 2019-09-29 10:36:18.000 272 7832.97 1011.49 53965.18 88888.00 2019-09-29 10:36:19.000 272 7833.18 1011.79 53964.95 88888.00 2019-09-29 10:36:20.000 272 7833.41 1012.06 53964.77 88888.00 2019-09-29 10:36:21.000 272 7833.63 1012.27 53964.65 88888.00 2019-09-29 10:36:22.000 272 7833.84 1012.40 53964.55 88888.00 2019-09-29 10:36:23.000 272 7834.09 1012.56 53964.49 88888.00 2019-09-29 10:36:24.000 272 7834.41 1012.70 53964.52 88888.00 2019-09-29 10:36:25.000 272 7834.80 1012.75 53964.64 88888.00 2019-09-29 10:36:26.000 272 7835.30 1012.79 53964.87 88888.00 2019-09-29 10:36:27.000 272 7835.90 1012.81 53965.17 88888.00 2019-09-29 10:36:28.000 272 7836.52 1012.77 53965.46 88888.00 2019-09-29 10:36:29.000 272 7837.19 1012.74 53965.80 88888.00 2019-09-29 10:36:30.000 272 7837.95 1012.66 53966.20 88888.00 2019-09-29 10:36:31.000 272 7838.69 1012.55 53966.56 88888.00 2019-09-29 10:36:32.000 272 7839.35 1012.45 53966.82 88888.00 2019-09-29 10:36:33.000 272 7839.94 1012.31 53967.03 88888.00 2019-09-29 10:36:34.000 272 7840.52 1012.18 53967.23 88888.00 2019-09-29 10:36:35.000 272 7841.03 1012.09 53967.35 88888.00 2019-09-29 10:36:36.000 272 7841.36 1012.00 53967.32 88888.00 2019-09-29 10:36:37.000 272 7841.62 1011.91 53967.20 88888.00 2019-09-29 10:36:38.000 272 7841.91 1011.89 53967.13 88888.00 2019-09-29 10:36:39.000 272 7842.11 1011.90 53966.98 88888.00 2019-09-29 10:36:40.000 272 7842.19 1011.93 53966.75 88888.00 2019-09-29 10:36:41.000 272 7842.24 1012.00 53966.54 88888.00 2019-09-29 10:36:42.000 272 7842.28 1012.08 53966.36 88888.00 2019-09-29 10:36:43.000 272 7842.42 1012.18 53966.25 88888.00 2019-09-29 10:36:44.000 272 7842.54 1012.31 53966.14 88888.00 2019-09-29 10:36:45.000 272 7842.53 1012.42 53965.92 88888.00 2019-09-29 10:36:46.000 272 7842.64 1012.54 53965.80 88888.00 2019-09-29 10:36:47.000 272 7842.88 1012.69 53965.85 88888.00 2019-09-29 10:36:48.000 272 7843.00 1012.80 53965.80 88888.00 2019-09-29 10:36:49.000 272 7843.07 1012.91 53965.66 88888.00 2019-09-29 10:36:50.000 272 7843.23 1013.02 53965.64 88888.00 2019-09-29 10:36:51.000 272 7843.42 1013.10 53965.68 88888.00 2019-09-29 10:36:52.000 272 7843.50 1013.16 53965.60 88888.00 2019-09-29 10:36:53.000 272 7843.52 1013.11 53965.48 88888.00 2019-09-29 10:36:54.000 272 7843.60 1013.00 53965.45 88888.00 2019-09-29 10:36:55.000 272 7843.76 1012.96 53965.48 88888.00 2019-09-29 10:36:56.000 272 7843.92 1012.84 53965.54 88888.00 2019-09-29 10:36:57.000 272 7844.02 1012.58 53965.57 88888.00 2019-09-29 10:36:58.000 272 7844.14 1012.32 53965.59 88888.00 2019-09-29 10:36:59.000 272 7844.42 1012.11 53965.77 88888.00 2019-09-29 10:37:00.000 272 7844.78 1011.86 53966.04 88888.00 2019-09-29 10:37:01.000 272 7845.05 1011.52 53966.21 88888.00 2019-09-29 10:37:02.000 272 7845.35 1011.18 53966.38 88888.00 2019-09-29 10:37:03.000 272 7845.83 1010.94 53966.68 88888.00 2019-09-29 10:37:04.000 272 7846.37 1010.71 53967.04 88888.00 2019-09-29 10:37:05.000 272 7846.86 1010.45 53967.33 88888.00 2019-09-29 10:37:06.000 272 7847.35 1010.22 53967.58 88888.00 2019-09-29 10:37:07.000 272 7847.85 1010.03 53967.82 88888.00 2019-09-29 10:37:08.000 272 7848.37 1009.87 53968.08 88888.00 2019-09-29 10:37:09.000 272 7848.97 1009.73 53968.42 88888.00 2019-09-29 10:37:10.000 272 7849.56 1009.57 53968.72 88888.00 2019-09-29 10:37:11.000 272 7850.10 1009.43 53968.95 88888.00 2019-09-29 10:37:12.000 272 7850.75 1009.34 53969.27 88888.00 2019-09-29 10:37:13.000 272 7851.45 1009.30 53969.66 88888.00 2019-09-29 10:37:14.000 272 7852.11 1009.24 53969.99 88888.00 2019-09-29 10:37:15.000 272 7852.80 1009.17 53970.33 88888.00 2019-09-29 10:37:16.000 272 7853.56 1009.10 53970.75 88888.00 2019-09-29 10:37:17.000 272 7854.34 1009.04 53971.17 88888.00 2019-09-29 10:37:18.000 272 7855.12 1008.99 53971.57 88888.00 2019-09-29 10:37:19.000 272 7855.93 1008.91 53972.00 88888.00 2019-09-29 10:37:20.000 272 7856.75 1008.85 53972.43 88888.00 2019-09-29 10:37:21.000 272 7857.55 1008.80 53972.83 88888.00 2019-09-29 10:37:22.000 272 7858.31 1008.74 53973.21 88888.00 2019-09-29 10:37:23.000 272 7859.06 1008.70 53973.55 88888.00 2019-09-29 10:37:24.000 272 7859.83 1008.66 53973.90 88888.00 2019-09-29 10:37:25.000 272 7860.58 1008.61 53974.28 88888.00 2019-09-29 10:37:26.000 272 7861.25 1008.59 53974.55 88888.00 2019-09-29 10:37:27.000 272 7861.86 1008.61 53974.73 88888.00 2019-09-29 10:37:28.000 272 7862.45 1008.58 53974.95 88888.00 2019-09-29 10:37:29.000 272 7862.94 1008.50 53975.11 88888.00 2019-09-29 10:37:30.000 272 7863.31 1008.48 53975.12 88888.00 2019-09-29 10:37:31.000 272 7863.65 1008.48 53975.15 88888.00 2019-09-29 10:37:32.000 272 7863.95 1008.41 53975.21 88888.00 2019-09-29 10:37:33.000 272 7864.14 1008.36 53975.12 88888.00 2019-09-29 10:37:34.000 272 7864.32 1008.41 53975.02 88888.00 2019-09-29 10:37:35.000 272 7864.56 1008.44 53975.04 88888.00 2019-09-29 10:37:36.000 272 7864.70 1008.44 53974.99 88888.00 2019-09-29 10:37:37.000 272 7864.83 1008.53 53974.91 88888.00 2019-09-29 10:37:38.000 272 7865.09 1008.66 53974.98 88888.00 2019-09-29 10:37:39.000 272 7865.39 1008.78 53975.13 88888.00 2019-09-29 10:37:40.000 272 7865.73 1008.92 53975.31 88888.00 2019-09-29 10:37:41.000 272 7866.20 1009.07 53975.58 88888.00 2019-09-29 10:37:42.000 272 7866.73 1009.18 53975.94 88888.00 2019-09-29 10:37:43.000 272 7867.41 1009.30 53976.42 88888.00 2019-09-29 10:37:44.000 272 7868.25 1009.46 53976.99 88888.00 2019-09-29 10:37:45.000 272 7869.02 1009.62 53977.47 88888.00 2019-09-29 10:37:46.000 272 7869.72 1009.73 53977.90 88888.00 2019-09-29 10:37:47.000 272 7870.52 1009.84 53978.41 88888.00 2019-09-29 10:37:48.000 272 7871.36 1010.01 53978.93 88888.00 2019-09-29 10:37:49.000 272 7872.07 1010.18 53979.31 88888.00 2019-09-29 10:37:50.000 272 7872.69 1010.25 53979.62 88888.00 2019-09-29 10:37:51.000 272 7873.36 1010.36 53979.98 88888.00 2019-09-29 10:37:52.000 272 7873.99 1010.53 53980.29 88888.00 2019-09-29 10:37:53.000 272 7874.47 1010.63 53980.51 88888.00 2019-09-29 10:37:54.000 272 7874.88 1010.65 53980.69 88888.00 2019-09-29 10:37:55.000 272 7875.30 1010.69 53980.86 88888.00 2019-09-29 10:37:56.000 272 7875.67 1010.74 53981.00 88888.00 2019-09-29 10:37:57.000 272 7875.96 1010.78 53981.07 88888.00 2019-09-29 10:37:58.000 272 7876.18 1010.79 53981.12 88888.00 2019-09-29 10:37:59.000 272 7876.40 1010.77 53981.18 88888.00 2019-09-29 10:38:00.000 272 7876.66 1010.78 53981.28 88888.00 2019-09-29 10:38:01.000 272 7876.91 1010.80 53981.38 88888.00 2019-09-29 10:38:02.000 272 7877.16 1010.74 53981.52 88888.00 2019-09-29 10:38:03.000 272 7877.47 1010.68 53981.71 88888.00 2019-09-29 10:38:04.000 272 7877.78 1010.70 53981.88 88888.00 2019-09-29 10:38:05.000 272 7878.11 1010.70 53982.07 88888.00 2019-09-29 10:38:06.000 272 7878.50 1010.66 53982.36 88888.00 2019-09-29 10:38:07.000 272 7878.87 1010.63 53982.61 88888.00 2019-09-29 10:38:08.000 272 7879.23 1010.71 53982.79 88888.00 2019-09-29 10:38:09.000 272 7879.64 1010.81 53983.04 88888.00 2019-09-29 10:38:10.000 272 7880.07 1010.86 53983.32 88888.00 2019-09-29 10:38:11.000 272 7880.47 1010.97 53983.57 88888.00 2019-09-29 10:38:12.000 272 7880.80 1011.18 53983.70 88888.00 2019-09-29 10:38:13.000 272 7881.09 1011.38 53983.79 88888.00 2019-09-29 10:38:14.000 272 7881.43 1011.57 53983.96 88888.00 2019-09-29 10:38:15.000 272 7881.73 1011.78 53984.09 88888.00 2019-09-29 10:38:16.000 272 7881.87 1012.00 53984.06 88888.00 2019-09-29 10:38:17.000 272 7881.94 1012.22 53984.01 88888.00 2019-09-29 10:38:18.000 272 7881.95 1012.42 53983.91 88888.00 2019-09-29 10:38:19.000 272 7881.77 1012.62 53983.66 88888.00 2019-09-29 10:38:20.000 272 7881.51 1012.82 53983.35 88888.00 2019-09-29 10:38:21.000 272 7881.25 1013.04 53983.09 88888.00 2019-09-29 10:38:22.000 272 7880.90 1013.22 53982.78 88888.00 2019-09-29 10:38:23.000 272 7880.47 1013.32 53982.40 88888.00 2019-09-29 10:38:24.000 272 7880.08 1013.45 53982.07 88888.00 2019-09-29 10:38:25.000 272 7879.80 1013.62 53981.89 88888.00 2019-09-29 10:38:26.000 272 7879.53 1013.71 53981.74 88888.00 2019-09-29 10:38:27.000 272 7879.21 1013.72 53981.57 88888.00 2019-09-29 10:38:28.000 272 7879.04 1013.70 53981.56 88888.00 2019-09-29 10:38:29.000 272 7879.01 1013.70 53981.67 88888.00 2019-09-29 10:38:30.000 272 7878.96 1013.71 53981.72 88888.00 2019-09-29 10:38:31.000 272 7879.01 1013.66 53981.84 88888.00 2019-09-29 10:38:32.000 272 7879.21 1013.62 53982.12 88888.00 2019-09-29 10:38:33.000 272 7879.40 1013.66 53982.34 88888.00 2019-09-29 10:38:34.000 272 7879.60 1013.69 53982.52 88888.00 2019-09-29 10:38:35.000 272 7879.93 1013.73 53982.83 88888.00 2019-09-29 10:38:36.000 272 7880.26 1013.82 53983.12 88888.00 2019-09-29 10:38:37.000 272 7880.56 1013.95 53983.33 88888.00 2019-09-29 10:38:38.000 272 7880.91 1014.09 53983.57 88888.00 2019-09-29 10:38:39.000 272 7881.26 1014.26 53983.77 88888.00 2019-09-29 10:38:40.000 272 7881.54 1014.41 53983.89 88888.00 2019-09-29 10:38:41.000 272 7881.81 1014.53 53984.05 88888.00 2019-09-29 10:38:42.000 272 7882.03 1014.64 53984.16 88888.00 2019-09-29 10:38:43.000 272 7882.16 1014.74 53984.18 88888.00 2019-09-29 10:38:44.000 272 7882.24 1014.82 53984.16 88888.00 2019-09-29 10:38:45.000 272 7882.29 1014.88 53984.16 88888.00 2019-09-29 10:38:46.000 272 7882.29 1014.93 53984.12 88888.00 2019-09-29 10:38:47.000 272 7882.23 1015.01 53984.01 88888.00 2019-09-29 10:38:48.000 272 7882.10 1015.11 53983.87 88888.00 2019-09-29 10:38:49.000 272 7881.97 1015.15 53983.76 88888.00 2019-09-29 10:38:50.000 272 7881.88 1015.17 53983.68 88888.00 2019-09-29 10:38:51.000 272 7881.78 1015.22 53983.62 88888.00 2019-09-29 10:38:52.000 272 7881.67 1015.31 53983.54 88888.00 2019-09-29 10:38:53.000 272 7881.65 1015.41 53983.54 88888.00 2019-09-29 10:38:54.000 272 7881.68 1015.49 53983.61 88888.00 2019-09-29 10:38:55.000 272 7881.69 1015.56 53983.66 88888.00 2019-09-29 10:38:56.000 272 7881.75 1015.63 53983.73 88888.00 2019-09-29 10:38:57.000 272 7881.89 1015.73 53983.89 88888.00 2019-09-29 10:38:58.000 272 7882.04 1015.83 53984.04 88888.00 2019-09-29 10:38:59.000 272 7882.17 1015.91 53984.16 88888.00 2019-09-29 10:39:00.000 272 7882.33 1015.97 53984.32 88888.00 2019-09-29 10:39:01.000 272 7882.50 1016.05 53984.50 88888.00 2019-09-29 10:39:02.000 272 7882.69 1016.11 53984.65 88888.00 2019-09-29 10:39:03.000 272 7882.88 1016.13 53984.82 88888.00 2019-09-29 10:39:04.000 272 7883.11 1016.14 53985.03 88888.00 2019-09-29 10:39:05.000 272 7883.40 1016.15 53985.28 88888.00 2019-09-29 10:39:06.000 272 7883.69 1016.17 53985.54 88888.00 2019-09-29 10:39:07.000 272 7883.94 1016.19 53985.74 88888.00 2019-09-29 10:39:08.000 272 7884.19 1016.21 53985.92 88888.00 2019-09-29 10:39:09.000 272 7884.40 1016.23 53986.05 88888.00 2019-09-29 10:39:10.000 272 7884.56 1016.27 53986.10 88888.00 2019-09-29 10:39:11.000 272 7884.65 1016.35 53986.11 88888.00 2019-09-29 10:39:12.000 272 7884.69 1016.42 53986.08 88888.00 2019-09-29 10:39:13.000 272 7884.67 1016.52 53985.98 88888.00 2019-09-29 10:39:14.000 272 7884.56 1016.64 53985.80 88888.00 2019-09-29 10:39:15.000 272 7884.39 1016.80 53985.58 88888.00 2019-09-29 10:39:16.000 272 7884.23 1017.04 53985.38 88888.00 2019-09-29 10:39:17.000 272 7884.05 1017.31 53985.18 88888.00 2019-09-29 10:39:18.000 272 7883.83 1017.52 53984.97 88888.00 2019-09-29 10:39:19.000 272 7883.61 1017.72 53984.76 88888.00 2019-09-29 10:39:20.000 272 7883.41 1017.94 53984.59 88888.00 2019-09-29 10:39:21.000 272 7883.22 1018.16 53984.45 88888.00 2019-09-29 10:39:22.000 272 7883.05 1018.29 53984.35 88888.00 2019-09-29 10:39:23.000 272 7882.94 1018.30 53984.32 88888.00 2019-09-29 10:39:24.000 272 7882.85 1018.33 53984.31 88888.00 2019-09-29 10:39:25.000 272 7882.82 1018.33 53984.36 88888.00 2019-09-29 10:39:26.000 272 7882.89 1018.19 53984.54 88888.00 2019-09-29 10:39:27.000 272 7883.02 1018.00 53984.79 88888.00 2019-09-29 10:39:28.000 272 7883.24 1017.83 53985.06 88888.00 2019-09-29 10:39:29.000 272 7883.59 1017.66 53985.43 88888.00 2019-09-29 10:39:30.000 272 7883.99 1017.43 53985.84 88888.00 2019-09-29 10:39:31.000 272 7884.45 1017.16 53986.30 88888.00 2019-09-29 10:39:32.000 272 7884.96 1016.88 53986.77 88888.00 2019-09-29 10:39:33.000 272 7885.50 1016.66 53987.21 88888.00 2019-09-29 10:39:34.000 272 7886.06 1016.50 53987.64 88888.00 2019-09-29 10:39:35.000 272 7886.59 1016.33 53988.07 88888.00 2019-09-29 10:39:36.000 272 7887.11 1016.17 53988.46 88888.00 2019-09-29 10:39:37.000 272 7887.59 1016.06 53988.78 88888.00 2019-09-29 10:39:38.000 272 7888.01 1015.99 53989.04 88888.00 2019-09-29 10:39:39.000 272 7888.34 1015.93 53989.24 88888.00 2019-09-29 10:39:40.000 272 7888.57 1015.89 53989.34 88888.00 2019-09-29 10:39:41.000 272 7888.72 1015.90 53989.34 88888.00 2019-09-29 10:39:42.000 272 7888.77 1015.96 53989.28 88888.00 2019-09-29 10:39:43.000 272 7888.73 1016.01 53989.15 88888.00 2019-09-29 10:39:44.000 272 7888.62 1016.07 53988.99 88888.00 2019-09-29 10:39:45.000 272 7888.46 1016.17 53988.83 88888.00 2019-09-29 10:39:46.000 272 7888.24 1016.28 53988.62 88888.00 2019-09-29 10:39:47.000 272 7888.02 1016.36 53988.43 88888.00 2019-09-29 10:39:48.000 272 7887.82 1016.43 53988.28 88888.00 2019-09-29 10:39:49.000 272 7887.57 1016.50 53988.09 88888.00 2019-09-29 10:39:50.000 272 7887.28 1016.55 53987.86 88888.00 2019-09-29 10:39:51.000 272 7887.03 1016.54 53987.70 88888.00 2019-09-29 10:39:52.000 272 7886.82 1016.53 53987.62 88888.00 2019-09-29 10:39:53.000 272 7886.67 1016.57 53987.58 88888.00 2019-09-29 10:39:54.000 272 7886.57 1016.60 53987.58 88888.00 2019-09-29 10:39:55.000 272 7886.56 1016.61 53987.64 88888.00 2019-09-29 10:39:56.000 272 7886.62 1016.68 53987.76 88888.00 2019-09-29 10:39:57.000 272 7886.71 1016.74 53987.88 88888.00 2019-09-29 10:39:58.000 272 7886.80 1016.83 53987.99 88888.00 2019-09-29 10:39:59.000 272 7886.91 1016.96 53988.13 88888.00 2019-09-29 10:40:00.000 272 7887.03 1017.09 53988.24 88888.00 2019-09-29 10:40:01.000 272 7887.15 1017.21 53988.32 88888.00 2019-09-29 10:40:02.000 272 7887.25 1017.35 53988.42 88888.00 2019-09-29 10:40:03.000 272 7887.35 1017.52 53988.51 88888.00 2019-09-29 10:40:04.000 272 7887.44 1017.70 53988.57 88888.00 2019-09-29 10:40:05.000 272 7887.52 1017.86 53988.64 88888.00 2019-09-29 10:40:06.000 272 7887.60 1018.00 53988.74 88888.00 2019-09-29 10:40:07.000 272 7887.69 1018.15 53988.84 88888.00 2019-09-29 10:40:08.000 272 7887.77 1018.29 53988.95 88888.00 2019-09-29 10:40:09.000 272 7887.82 1018.43 53989.01 88888.00 2019-09-29 10:40:10.000 272 7887.85 1018.56 53989.05 88888.00 2019-09-29 10:40:11.000 272 7887.87 1018.68 53989.10 88888.00 2019-09-29 10:40:12.000 272 7887.83 1018.81 53989.09 88888.00 2019-09-29 10:40:13.000 272 7887.70 1018.94 53989.01 88888.00 2019-09-29 10:40:14.000 272 7887.53 1019.04 53988.88 88888.00 2019-09-29 10:40:15.000 272 7887.31 1019.15 53988.74 88888.00 2019-09-29 10:40:16.000 272 7887.05 1019.22 53988.57 88888.00 2019-09-29 10:40:17.000 272 7886.74 1019.23 53988.36 88888.00 2019-09-29 10:40:18.000 272 7886.44 1019.23 53988.18 88888.00 2019-09-29 10:40:19.000 272 7886.21 1019.25 53988.07 88888.00 2019-09-29 10:40:20.000 272 7885.98 1019.27 53987.96 88888.00 2019-09-29 10:40:21.000 272 7885.75 1019.25 53987.86 88888.00 2019-09-29 10:40:22.000 272 7885.59 1019.19 53987.82 88888.00 2019-09-29 10:40:23.000 272 7885.48 1019.15 53987.82 88888.00 2019-09-29 10:40:24.000 272 7885.41 1019.12 53987.84 88888.00 2019-09-29 10:40:25.000 272 7885.38 1019.07 53987.89 88888.00 2019-09-29 10:40:26.000 272 7885.38 1019.09 53987.91 88888.00 2019-09-29 10:40:27.000 272 7885.44 1019.17 53987.96 88888.00 2019-09-29 10:40:28.000 272 7885.54 1019.22 53988.07 88888.00 2019-09-29 10:40:29.000 272 7885.66 1019.25 53988.16 88888.00 2019-09-29 10:40:30.000 272 7885.82 1019.37 53988.24 88888.00 2019-09-29 10:40:31.000 272 7885.99 1019.50 53988.31 88888.00 2019-09-29 10:40:32.000 272 7886.11 1019.66 53988.30 88888.00 2019-09-29 10:40:33.000 272 7886.17 1019.90 53988.23 88888.00 2019-09-29 10:40:34.000 272 7886.19 1020.08 53988.18 88888.00 2019-09-29 10:40:35.000 272 7886.19 1020.23 53988.11 88888.00 2019-09-29 10:40:36.000 272 7886.12 1020.45 53987.95 88888.00 2019-09-29 10:40:37.000 272 7885.97 1020.67 53987.73 88888.00 2019-09-29 10:40:38.000 272 7885.71 1020.86 53987.46 88888.00 2019-09-29 10:40:39.000 272 7885.39 1021.01 53987.15 88888.00 2019-09-29 10:40:40.000 272 7885.05 1021.13 53986.88 88888.00 2019-09-29 10:40:41.000 272 7884.68 1021.22 53986.60 88888.00 2019-09-29 10:40:42.000 272 7884.27 1021.24 53986.33 88888.00 2019-09-29 10:40:43.000 272 7883.85 1021.28 53986.06 88888.00 2019-09-29 10:40:44.000 272 7883.45 1021.34 53985.81 88888.00 2019-09-29 10:40:45.000 272 7883.03 1021.31 53985.61 88888.00 2019-09-29 10:40:46.000 272 7882.64 1021.24 53985.43 88888.00 2019-09-29 10:40:47.000 272 7882.32 1021.22 53985.30 88888.00 2019-09-29 10:40:48.000 272 7882.04 1021.15 53985.23 88888.00 2019-09-29 10:40:49.000 272 7881.73 1021.08 53985.12 88888.00 2019-09-29 10:40:50.000 272 7881.40 1021.01 53984.99 88888.00 2019-09-29 10:40:51.000 272 7881.04 1020.86 53984.88 88888.00 2019-09-29 10:40:52.000 272 7880.67 1020.66 53984.74 88888.00 2019-09-29 10:40:53.000 272 7880.30 1020.44 53984.62 88888.00 2019-09-29 10:40:54.000 272 7879.87 1020.16 53984.44 88888.00 2019-09-29 10:40:55.000 272 7879.31 1019.87 53984.16 88888.00 2019-09-29 10:40:56.000 272 7878.73 1019.59 53983.86 88888.00 2019-09-29 10:40:57.000 272 7878.11 1019.27 53983.57 88888.00 2019-09-29 10:40:58.000 272 7877.43 1018.90 53983.24 88888.00 2019-09-29 10:40:59.000 272 7876.76 1018.56 53982.93 88888.00 2019-09-29 10:41:00.000 272 7876.14 1018.32 53982.62 88888.00 2019-09-29 10:41:01.000 272 7875.45 1018.12 53982.27 88888.00 2019-09-29 10:41:02.000 272 7874.72 1017.93 53981.90 88888.00 2019-09-29 10:41:03.000 272 7874.04 1017.76 53981.58 88888.00 2019-09-29 10:41:04.000 272 7873.41 1017.62 53981.32 88888.00 2019-09-29 10:41:05.000 272 7872.83 1017.57 53981.08 88888.00 2019-09-29 10:41:06.000 272 7872.24 1017.58 53980.79 88888.00 2019-09-29 10:41:07.000 272 7871.62 1017.59 53980.48 88888.00 2019-09-29 10:41:08.000 272 7871.06 1017.59 53980.25 88888.00 2019-09-29 10:41:09.000 272 7870.59 1017.61 53980.06 88888.00 2019-09-29 10:41:10.000 272 7870.13 1017.62 53979.87 88888.00 2019-09-29 10:41:11.000 272 7869.66 1017.63 53979.66 88888.00 2019-09-29 10:41:12.000 272 7869.16 1017.62 53979.41 88888.00 2019-09-29 10:41:13.000 272 7868.65 1017.58 53979.16 88888.00 2019-09-29 10:41:14.000 272 7868.13 1017.55 53978.87 88888.00 2019-09-29 10:41:15.000 272 7867.58 1017.48 53978.55 88888.00 2019-09-29 10:41:16.000 272 7867.03 1017.37 53978.27 88888.00 2019-09-29 10:41:17.000 272 7866.48 1017.28 53977.97 88888.00 2019-09-29 10:41:18.000 272 7865.87 1017.20 53977.61 88888.00 2019-09-29 10:41:19.000 272 7865.22 1017.07 53977.25 88888.00 2019-09-29 10:41:20.000 272 7864.60 1016.90 53976.93 88888.00 2019-09-29 10:41:21.000 272 7864.04 1016.75 53976.68 88888.00 2019-09-29 10:41:22.000 272 7863.48 1016.68 53976.39 88888.00 2019-09-29 10:41:23.000 272 7862.95 1016.64 53976.11 88888.00 2019-09-29 10:41:24.000 272 7862.49 1016.61 53975.92 88888.00 2019-09-29 10:41:25.000 272 7862.07 1016.59 53975.74 88888.00 2019-09-29 10:41:26.000 272 7861.72 1016.55 53975.60 88888.00 2019-09-29 10:41:27.000 272 7861.48 1016.57 53975.57 88888.00 2019-09-29 10:41:28.000 272 7861.30 1016.64 53975.55 88888.00 2019-09-29 10:41:29.000 272 7861.15 1016.70 53975.55 88888.00 2019-09-29 10:41:30.000 272 7861.08 1016.73 53975.62 88888.00 2019-09-29 10:41:31.000 272 7861.03 1016.78 53975.68 88888.00 2019-09-29 10:41:32.000 272 7860.99 1016.76 53975.77 88888.00 2019-09-29 10:41:33.000 272 7861.09 1016.70 53975.98 88888.00 2019-09-29 10:41:34.000 272 7861.25 1016.72 53976.18 88888.00 2019-09-29 10:41:35.000 272 7861.28 1016.73 53976.24 88888.00 2019-09-29 10:41:36.000 272 7861.35 1016.60 53976.42 88888.00 2019-09-29 10:41:37.000 272 7861.57 1016.43 53976.71 88888.00 2019-09-29 10:41:38.000 272 7861.64 1016.31 53976.81 88888.00 2019-09-29 10:41:39.000 272 7861.68 1016.16 53976.92 88888.00 2019-09-29 10:41:40.000 272 7861.88 1015.98 53977.20 88888.00 2019-09-29 10:41:41.000 272 7861.84 1015.80 53977.22 88888.00 2019-09-29 10:41:42.000 272 7861.61 1015.61 53977.11 88888.00 2019-09-29 10:41:43.000 272 7861.57 1015.43 53977.18 88888.00 2019-09-29 10:41:44.000 272 7861.37 1015.29 53977.07 88888.00 2019-09-29 10:41:45.000 272 7860.96 1015.18 53976.79 88888.00 2019-09-29 10:41:46.000 272 7860.68 1015.11 53976.68 88888.00 2019-09-29 10:41:47.000 272 7860.29 1015.08 53976.46 88888.00 2019-09-29 10:41:48.000 272 7859.78 1015.10 53976.15 88888.00 2019-09-29 10:41:49.000 272 7859.47 1015.12 53976.05 88888.00 2019-09-29 10:41:50.000 272 7859.12 1015.14 53975.91 88888.00 2019-09-29 10:41:51.000 272 7858.71 1015.25 53975.68 88888.00 2019-09-29 10:41:52.000 272 7858.49 1015.42 53975.68 88888.00 2019-09-29 10:41:53.000 272 7858.28 1015.60 53975.64 88888.00 2019-09-29 10:41:54.000 272 7857.97 1015.84 53975.50 88888.00 2019-09-29 10:41:55.000 272 7857.83 1016.08 53975.54 88888.00 2019-09-29 10:41:56.000 272 7857.73 1016.38 53975.57 88888.00 2019-09-29 10:41:57.000 272 7857.55 1016.73 53975.50 88888.00 2019-09-29 10:41:58.000 272 7857.51 1017.01 53975.63 88888.00 2019-09-29 10:41:59.000 272 7857.53 1017.25 53975.80 88888.00 2019-09-29 10:42:00.000 272 7857.40 1017.55 53975.74 88888.00 2019-09-29 10:42:01.000 272 7857.30 1017.81 53975.75 88888.00 2019-09-29 10:42:02.000 272 7857.33 1018.00 53975.88 88888.00 2019-09-29 10:42:03.000 272 7857.27 1018.22 53975.90 88888.00 2019-09-29 10:42:04.000 272 7857.12 1018.43 53975.85 88888.00 2019-09-29 10:42:05.000 272 7856.98 1018.61 53975.82 88888.00 2019-09-29 10:42:06.000 272 7856.81 1018.80 53975.75 88888.00 2019-09-29 10:42:07.000 272 7856.59 1018.99 53975.64 88888.00 2019-09-29 10:42:08.000 272 7856.36 1019.09 53975.53 88888.00 2019-09-29 10:42:09.000 272 7856.08 1019.20 53975.36 88888.00 2019-09-29 10:42:10.000 272 7855.76 1019.32 53975.17 88888.00 2019-09-29 10:42:11.000 272 7855.49 1019.37 53975.07 88888.00 2019-09-29 10:42:12.000 272 7855.18 1019.41 53974.91 88888.00 2019-09-29 10:42:13.000 272 7854.79 1019.50 53974.64 88888.00 2019-09-29 10:42:14.000 272 7854.51 1019.54 53974.52 88888.00 2019-09-29 10:42:15.000 272 7854.37 1019.52 53974.55 88888.00 2019-09-29 10:42:16.000 272 7854.21 1019.50 53974.51 88888.00 2019-09-29 10:42:17.000 272 7854.08 1019.50 53974.47 88888.00 2019-09-29 10:42:18.000 272 7854.10 1019.44 53974.62 88888.00 2019-09-29 10:42:19.000 272 7854.21 1019.37 53974.83 88888.00 2019-09-29 10:42:20.000 272 7854.39 1019.37 53975.04 88888.00 2019-09-29 10:42:21.000 272 7854.63 1019.34 53975.31 88888.00 2019-09-29 10:42:22.000 272 7854.95 1019.25 53975.66 88888.00 2019-09-29 10:42:23.000 272 7855.33 1019.24 53976.02 88888.00 2019-09-29 10:42:24.000 272 7855.76 1019.30 53976.36 88888.00 2019-09-29 10:42:25.000 272 7856.20 1019.26 53976.75 88888.00 2019-09-29 10:42:26.000 272 7856.54 1019.19 53977.05 88888.00 2019-09-29 10:42:27.000 272 7856.81 1019.24 53977.20 88888.00 2019-09-29 10:42:28.000 272 7857.08 1019.31 53977.37 88888.00 2019-09-29 10:42:29.000 272 7857.23 1019.28 53977.48 88888.00 2019-09-29 10:42:30.000 272 7857.19 1019.25 53977.42 88888.00 2019-09-29 10:42:31.000 272 7857.02 1019.29 53977.23 88888.00 2019-09-29 10:42:32.000 272 7856.76 1019.34 53977.00 88888.00 2019-09-29 10:42:33.000 272 7856.38 1019.34 53976.71 88888.00 2019-09-29 10:42:34.000 272 7855.87 1019.31 53976.33 88888.00 2019-09-29 10:42:35.000 272 7855.28 1019.30 53975.93 88888.00 2019-09-29 10:42:36.000 272 7854.62 1019.38 53975.46 88888.00 2019-09-29 10:42:37.000 272 7853.93 1019.47 53974.97 88888.00 2019-09-29 10:42:38.000 272 7853.25 1019.46 53974.58 88888.00 2019-09-29 10:42:39.000 272 7852.51 1019.42 53974.16 88888.00 2019-09-29 10:42:40.000 272 7851.77 1019.45 53973.73 88888.00 2019-09-29 10:42:41.000 272 7851.19 1019.47 53973.47 88888.00 2019-09-29 10:42:42.000 272 7850.69 1019.47 53973.28 88888.00 2019-09-29 10:42:43.000 272 7850.15 1019.44 53973.04 88888.00 2019-09-29 10:42:44.000 272 7849.73 1019.40 53972.89 88888.00 2019-09-29 10:42:45.000 272 7849.44 1019.47 53972.83 88888.00 2019-09-29 10:42:46.000 272 7849.16 1019.54 53972.75 88888.00 2019-09-29 10:42:47.000 272 7848.93 1019.55 53972.70 88888.00 2019-09-29 10:42:48.000 272 7848.77 1019.66 53972.66 88888.00 2019-09-29 10:42:49.000 272 7848.59 1019.87 53972.55 88888.00 2019-09-29 10:42:50.000 272 7848.38 1020.08 53972.39 88888.00 2019-09-29 10:42:51.000 272 7848.24 1020.35 53972.27 88888.00 2019-09-29 10:42:52.000 272 7848.06 1020.70 53972.08 88888.00 2019-09-29 10:42:53.000 272 7847.75 1021.07 53971.75 88888.00 2019-09-29 10:42:54.000 272 7847.44 1021.53 53971.41 88888.00 2019-09-29 10:42:55.000 272 7847.18 1022.07 53971.10 88888.00 2019-09-29 10:42:56.000 272 7846.85 1022.54 53970.74 88888.00 2019-09-29 10:42:57.000 272 7846.46 1022.95 53970.35 88888.00 2019-09-29 10:42:58.000 272 7846.09 1023.48 53969.95 88888.00 2019-09-29 10:42:59.000 272 7845.76 1024.04 53969.60 88888.00 2019-09-29 10:43:00.000 272 7845.43 1024.39 53969.34 88888.00 2019-09-29 10:43:01.000 272 7845.16 1024.68 53969.12 88888.00 2019-09-29 10:43:02.000 272 7844.94 1025.05 53968.91 88888.00 2019-09-29 10:43:03.000 272 7844.78 1025.35 53968.78 88888.00 2019-09-29 10:43:04.000 272 7844.71 1025.50 53968.78 88888.00 2019-09-29 10:43:05.000 272 7844.66 1025.59 53968.78 88888.00 2019-09-29 10:43:06.000 272 7844.58 1025.67 53968.72 88888.00 2019-09-29 10:43:07.000 272 7844.57 1025.70 53968.72 88888.00 2019-09-29 10:43:08.000 272 7844.68 1025.64 53968.88 88888.00 2019-09-29 10:43:09.000 272 7844.80 1025.49 53969.02 88888.00 2019-09-29 10:43:10.000 272 7844.83 1025.26 53969.05 88888.00 2019-09-29 10:43:11.000 272 7844.88 1025.06 53969.09 88888.00 2019-09-29 10:43:12.000 272 7845.03 1024.91 53969.21 88888.00 2019-09-29 10:43:13.000 272 7845.13 1024.67 53969.27 88888.00 2019-09-29 10:43:14.000 272 7845.10 1024.39 53969.21 88888.00 2019-09-29 10:43:15.000 272 7845.09 1024.24 53969.14 88888.00 2019-09-29 10:43:16.000 272 7845.17 1024.25 53969.12 88888.00 2019-09-29 10:43:17.000 272 7845.20 1024.23 53969.05 88888.00 2019-09-29 10:43:18.000 272 7845.14 1024.10 53968.93 88888.00 2019-09-29 10:43:19.000 272 7845.14 1024.04 53968.84 88888.00 2019-09-29 10:43:20.000 272 7845.24 1024.12 53968.84 88888.00 2019-09-29 10:43:21.000 272 7845.33 1024.16 53968.86 88888.00 2019-09-29 10:43:22.000 272 7845.41 1024.12 53968.89 88888.00 2019-09-29 10:43:23.000 272 7845.51 1024.16 53968.88 88888.00 2019-09-29 10:43:24.000 272 7845.60 1024.29 53968.86 88888.00 2019-09-29 10:43:25.000 272 7845.66 1024.37 53968.86 88888.00 2019-09-29 10:43:26.000 272 7845.71 1024.39 53968.86 88888.00 2019-09-29 10:43:27.000 272 7845.73 1024.44 53968.79 88888.00 2019-09-29 10:43:28.000 272 7845.73 1024.51 53968.72 88888.00 2019-09-29 10:43:29.000 272 7845.74 1024.53 53968.71 88888.00 2019-09-29 10:43:30.000 272 7845.75 1024.53 53968.68 88888.00 2019-09-29 10:43:31.000 272 7845.73 1024.52 53968.62 88888.00 2019-09-29 10:43:32.000 272 7845.73 1024.50 53968.61 88888.00 2019-09-29 10:43:33.000 272 7845.77 1024.47 53968.64 88888.00 2019-09-29 10:43:34.000 272 7845.83 1024.46 53968.64 88888.00 2019-09-29 10:43:35.000 272 7845.91 1024.50 53968.67 88888.00 2019-09-29 10:43:36.000 272 7846.07 1024.57 53968.79 88888.00 2019-09-29 10:43:37.000 272 7846.30 1024.63 53968.95 88888.00 2019-09-29 10:43:38.000 272 7846.56 1024.75 53969.09 88888.00 2019-09-29 10:43:39.000 272 7846.84 1024.91 53969.27 88888.00 2019-09-29 10:43:40.000 272 7847.16 1025.01 53969.48 88888.00 2019-09-29 10:43:41.000 272 7847.46 1025.12 53969.65 88888.00 2019-09-29 10:43:42.000 272 7847.74 1025.31 53969.77 88888.00 2019-09-29 10:43:43.000 272 7848.02 1025.50 53969.88 88888.00 2019-09-29 10:43:44.000 272 7848.28 1025.64 53970.00 88888.00 2019-09-29 10:43:45.000 272 7848.50 1025.79 53970.08 88888.00 2019-09-29 10:43:46.000 272 7848.69 1025.96 53970.12 88888.00 2019-09-29 10:43:47.000 272 7848.87 1026.13 53970.16 88888.00 2019-09-29 10:43:48.000 272 7849.06 1026.29 53970.23 88888.00 2019-09-29 10:43:49.000 272 7849.27 1026.45 53970.31 88888.00 2019-09-29 10:43:50.000 272 7849.46 1026.60 53970.38 88888.00 2019-09-29 10:43:51.000 272 7849.62 1026.76 53970.43 88888.00 2019-09-29 10:43:52.000 272 7849.89 1026.98 53970.56 88888.00 2019-09-29 10:43:53.000 272 7850.20 1027.13 53970.76 88888.00 2019-09-29 10:43:54.000 272 7850.43 1027.19 53970.89 88888.00 2019-09-29 10:43:55.000 272 7850.72 1027.29 53971.07 88888.00 2019-09-29 10:43:56.000 272 7851.13 1027.40 53971.39 88888.00 2019-09-29 10:43:57.000 272 7851.46 1027.41 53971.63 88888.00 2019-09-29 10:43:58.000 272 7851.64 1027.41 53971.70 88888.00 2019-09-29 10:43:59.000 272 7851.83 1027.46 53971.80 88888.00 2019-09-29 10:44:00.000 272 7852.07 1027.46 53971.97 88888.00 2019-09-29 10:44:01.000 272 7852.16 1027.45 53971.97 88888.00 2019-09-29 10:44:02.000 272 7852.10 1027.52 53971.81 88888.00 2019-09-29 10:44:03.000 272 7852.05 1027.61 53971.72 88888.00 2019-09-29 10:44:04.000 272 7852.00 1027.73 53971.66 88888.00 2019-09-29 10:44:05.000 272 7851.85 1027.90 53971.48 88888.00 2019-09-29 10:44:06.000 272 7851.63 1028.08 53971.23 88888.00 2019-09-29 10:44:07.000 272 7851.43 1028.25 53971.04 88888.00 2019-09-29 10:44:08.000 272 7851.34 1028.50 53970.95 88888.00 2019-09-29 10:44:09.000 272 7851.29 1028.77 53970.88 88888.00 2019-09-29 10:44:10.000 272 7851.24 1028.99 53970.83 88888.00 2019-09-29 10:44:11.000 272 7851.27 1029.20 53970.85 88888.00 2019-09-29 10:44:12.000 272 7851.38 1029.43 53970.93 88888.00 2019-09-29 10:44:13.000 272 7851.46 1029.66 53970.95 88888.00 2019-09-29 10:44:14.000 272 7851.54 1029.88 53970.95 88888.00 2019-09-29 10:44:15.000 272 7851.71 1030.11 53971.06 88888.00 2019-09-29 10:44:16.000 272 7851.91 1030.31 53971.20 88888.00 2019-09-29 10:44:17.000 272 7852.02 1030.49 53971.19 88888.00 2019-09-29 10:44:18.000 272 7852.08 1030.78 53971.10 88888.00 2019-09-29 10:44:19.000 272 7852.21 1031.05 53971.11 88888.00 2019-09-29 10:44:20.000 272 7852.33 1031.21 53971.16 88888.00 2019-09-29 10:44:21.000 272 7852.33 1031.38 53971.03 88888.00 2019-09-29 10:44:22.000 272 7852.21 1031.56 53970.79 88888.00 2019-09-29 10:44:23.000 272 7852.11 1031.61 53970.66 88888.00 2019-09-29 10:44:24.000 272 7852.03 1031.56 53970.60 88888.00 2019-09-29 10:44:25.000 272 7851.85 1031.53 53970.39 88888.00 2019-09-29 10:44:26.000 272 7851.62 1031.50 53970.12 88888.00 2019-09-29 10:44:27.000 272 7851.50 1031.30 53970.08 88888.00 2019-09-29 10:44:28.000 272 7851.47 1031.01 53970.12 88888.00 2019-09-29 10:44:29.000 272 7851.37 1030.82 53970.00 88888.00 2019-09-29 10:44:30.000 272 7851.28 1030.60 53969.91 88888.00 2019-09-29 10:44:31.000 272 7851.36 1030.28 53970.07 88888.00 2019-09-29 10:44:32.000 272 7851.48 1030.02 53970.19 88888.00 2019-09-29 10:44:33.000 272 7851.54 1029.83 53970.18 88888.00 2019-09-29 10:44:34.000 272 7851.65 1029.60 53970.27 88888.00 2019-09-29 10:44:35.000 272 7851.84 1029.41 53970.44 88888.00 2019-09-29 10:44:36.000 272 7852.01 1029.31 53970.50 88888.00 2019-09-29 10:44:37.000 272 7852.12 1029.20 53970.54 88888.00 2019-09-29 10:44:38.000 272 7852.26 1029.03 53970.68 88888.00 2019-09-29 10:44:39.000 272 7852.45 1028.86 53970.86 88888.00 2019-09-29 10:44:40.000 272 7852.63 1028.70 53971.00 88888.00 2019-09-29 10:44:41.000 272 7852.79 1028.56 53971.11 88888.00 2019-09-29 10:44:42.000 272 7852.98 1028.45 53971.24 88888.00 2019-09-29 10:44:43.000 272 7853.23 1028.36 53971.45 88888.00 2019-09-29 10:44:44.000 272 7853.54 1028.21 53971.71 88888.00 2019-09-29 10:44:45.000 272 7853.86 1028.06 53971.95 88888.00 2019-09-29 10:44:46.000 272 7854.12 1028.02 53972.11 88888.00 2019-09-29 10:44:47.000 272 7854.37 1028.00 53972.28 88888.00 2019-09-29 10:44:48.000 272 7854.72 1027.92 53972.53 88888.00 2019-09-29 10:44:49.000 272 7855.04 1027.90 53972.71 88888.00 2019-09-29 10:44:50.000 272 7855.22 1027.99 53972.73 88888.00 2019-09-29 10:44:51.000 272 7855.50 1028.01 53972.89 88888.00 2019-09-29 10:44:52.000 272 7855.93 1028.00 53973.21 88888.00 2019-09-29 10:44:53.000 272 7856.24 1028.19 53973.30 88888.00 2019-09-29 10:44:54.000 272 7856.40 1028.42 53973.26 88888.00 2019-09-29 10:44:55.000 272 7856.74 1028.47 53973.51 88888.00 2019-09-29 10:44:56.000 272 7857.23 1028.57 53973.87 88888.00 2019-09-29 10:44:57.000 272 7857.51 1028.82 53973.93 88888.00 2019-09-29 10:44:58.000 272 7857.71 1028.98 53974.00 88888.00 2019-09-29 10:44:59.000 272 7858.20 1028.98 53974.46 88888.00 2019-09-29 10:45:00.000 272 7858.58 1029.15 53974.70 88888.00 2019-09-29 10:45:01.000 272 7858.60 1029.49 53974.52 88888.00 2019-09-29 10:45:02.000 272 7858.76 1029.61 53974.66 88888.00 2019-09-29 10:45:03.000 272 7859.08 1029.52 53975.04 88888.00 2019-09-29 10:45:04.000 272 7859.03 1029.64 53974.88 88888.00 2019-09-29 10:45:05.000 272 7858.78 1029.80 53974.59 88888.00 2019-09-29 10:45:06.000 272 7858.79 1029.71 53974.78 88888.00 2019-09-29 10:45:07.000 272 7858.78 1029.66 53974.85 88888.00 2019-09-29 10:45:08.000 272 7858.47 1029.80 53974.53 88888.00 2019-09-29 10:45:09.000 272 7858.28 1029.78 53974.52 88888.00 2019-09-29 10:45:10.000 272 7858.29 1029.63 53974.76 88888.00 2019-09-29 10:45:11.000 272 7858.12 1029.75 53974.62 88888.00 2019-09-29 10:45:12.000 272 7857.86 1029.98 53974.43 88888.00 2019-09-29 10:45:13.000 272 7857.74 1029.98 53974.54 88888.00 2019-09-29 10:45:14.000 272 7857.63 1030.05 53974.58 88888.00 2019-09-29 10:45:15.000 272 7857.41 1030.40 53974.41 88888.00 2019-09-29 10:45:16.000 272 7857.27 1030.68 53974.45 88888.00 2019-09-29 10:45:17.000 272 7857.28 1030.78 53974.69 88888.00 2019-09-29 10:45:18.000 272 7857.27 1031.03 53974.77 88888.00 2019-09-29 10:45:19.000 272 7857.29 1031.40 53974.85 88888.00 2019-09-29 10:45:20.000 272 7857.46 1031.53 53975.22 88888.00 2019-09-29 10:45:21.000 272 7857.75 1031.58 53975.64 88888.00 2019-09-29 10:45:22.000 272 7858.03 1031.77 53975.95 88888.00 2019-09-29 10:45:23.000 272 7858.33 1031.84 53976.37 88888.00 2019-09-29 10:45:24.000 272 7858.69 1031.72 53976.88 88888.00 2019-09-29 10:45:25.000 272 7858.96 1031.71 53977.19 88888.00 2019-09-29 10:45:26.000 272 7859.13 1031.76 53977.39 88888.00 2019-09-29 10:45:27.000 272 7859.38 1031.64 53977.77 88888.00 2019-09-29 10:45:28.000 272 7859.61 1031.49 53978.09 88888.00 2019-09-29 10:45:29.000 272 7859.64 1031.49 53978.14 88888.00 2019-09-29 10:45:30.000 272 7859.65 1031.49 53978.23 88888.00 2019-09-29 10:45:31.000 272 7859.73 1031.33 53978.47 88888.00 2019-09-29 10:45:32.000 272 7859.68 1031.19 53978.55 88888.00 2019-09-29 10:45:33.000 272 7859.54 1031.15 53978.52 88888.00 2019-09-29 10:45:34.000 272 7859.48 1030.97 53978.69 88888.00 2019-09-29 10:45:35.000 272 7859.41 1030.70 53978.84 88888.00 2019-09-29 10:45:36.000 272 7859.21 1030.58 53978.82 88888.00 2019-09-29 10:45:37.000 272 7859.02 1030.41 53978.89 88888.00 2019-09-29 10:45:38.000 272 7858.94 1030.13 53979.09 88888.00 2019-09-29 10:45:39.000 272 7858.76 1029.99 53979.10 88888.00 2019-09-29 10:45:40.000 272 7858.48 1029.91 53979.03 88888.00 2019-09-29 10:45:41.000 272 7858.37 1029.80 53979.20 88888.00 2019-09-29 10:45:42.000 272 7858.26 1029.78 53979.32 88888.00 2019-09-29 10:45:43.000 272 7857.97 1029.88 53979.20 88888.00 2019-09-29 10:45:44.000 272 7857.78 1029.95 53979.20 88888.00 2019-09-29 10:45:45.000 272 7857.74 1029.98 53979.42 88888.00 2019-09-29 10:45:46.000 272 7857.60 1030.06 53979.52 88888.00 2019-09-29 10:45:47.000 272 7857.40 1030.17 53979.52 88888.00 2019-09-29 10:45:48.000 272 7857.30 1030.22 53979.69 88888.00 2019-09-29 10:45:49.000 272 7857.26 1030.24 53979.95 88888.00 2019-09-29 10:45:50.000 272 7857.17 1030.30 53980.11 88888.00 2019-09-29 10:45:51.000 272 7857.05 1030.39 53980.23 88888.00 2019-09-29 10:45:52.000 272 7856.96 1030.37 53980.45 88888.00 2019-09-29 10:45:53.000 272 7856.97 1030.36 53980.76 88888.00 2019-09-29 10:45:54.000 272 7857.01 1030.47 53981.03 88888.00 2019-09-29 10:45:55.000 272 7856.94 1030.51 53981.23 88888.00 2019-09-29 10:45:56.000 272 7856.88 1030.49 53981.45 88888.00 2019-09-29 10:45:57.000 272 7856.85 1030.54 53981.67 88888.00 2019-09-29 10:45:58.000 272 7856.78 1030.65 53981.82 88888.00 2019-09-29 10:45:59.000 272 7856.62 1030.73 53981.91 88888.00 2019-09-29 10:46:00.000 272 7856.43 1030.76 53982.00 88888.00 2019-09-29 10:46:01.000 272 7856.25 1030.81 53982.09 88888.00 2019-09-29 10:46:02.000 272 7855.96 1030.91 53982.09 88888.00 2019-09-29 10:46:03.000 272 7855.57 1030.94 53982.04 88888.00 2019-09-29 10:46:04.000 272 7855.19 1030.93 53982.04 88888.00 2019-09-29 10:46:05.000 272 7854.90 1030.95 53982.12 88888.00 2019-09-29 10:46:06.000 272 7854.61 1030.96 53982.20 88888.00 2019-09-29 10:46:07.000 272 7854.25 1030.88 53982.25 88888.00 2019-09-29 10:46:08.000 272 7853.94 1030.79 53982.35 88888.00 2019-09-29 10:46:09.000 272 7853.73 1030.72 53982.55 88888.00 2019-09-29 10:46:10.000 272 7853.52 1030.64 53982.75 88888.00 2019-09-29 10:46:11.000 272 7853.28 1030.51 53982.91 88888.00 2019-09-29 10:46:12.000 272 7853.09 1030.41 53983.13 88888.00 2019-09-29 10:46:13.000 272 7852.95 1030.30 53983.38 88888.00 2019-09-29 10:46:14.000 272 7852.82 1030.14 53983.63 88888.00 2019-09-29 10:46:15.000 272 7852.67 1030.02 53983.85 88888.00 2019-09-29 10:46:16.000 272 7852.43 1029.96 53983.95 88888.00 2019-09-29 10:46:17.000 272 7852.15 1029.84 53984.03 88888.00 2019-09-29 10:46:18.000 272 7851.91 1029.73 53984.16 88888.00 2019-09-29 10:46:19.000 272 7851.64 1029.75 53984.21 88888.00 2019-09-29 10:46:20.000 272 7851.19 1029.72 53984.12 88888.00 2019-09-29 10:46:21.000 272 7850.66 1029.57 53984.00 88888.00 2019-09-29 10:46:22.000 272 7850.24 1029.49 53983.97 88888.00 2019-09-29 10:46:23.000 272 7849.76 1029.48 53983.88 88888.00 2019-09-29 10:46:24.000 272 7849.15 1029.41 53983.67 88888.00 2019-09-29 10:46:25.000 272 7848.61 1029.31 53983.55 88888.00 2019-09-29 10:46:26.000 272 7848.19 1029.27 53983.53 88888.00 2019-09-29 10:46:27.000 272 7847.75 1029.23 53983.47 88888.00 2019-09-29 10:46:28.000 272 7847.35 1029.16 53983.46 88888.00 2019-09-29 10:46:29.000 272 7847.06 1029.16 53983.53 88888.00 2019-09-29 10:46:30.000 272 7846.73 1029.22 53983.52 88888.00 2019-09-29 10:46:31.000 272 7846.39 1029.20 53983.51 88888.00 2019-09-29 10:46:32.000 272 7846.18 1029.16 53983.63 88888.00 2019-09-29 10:46:33.000 272 7845.98 1029.23 53983.71 88888.00 2019-09-29 10:46:34.000 272 7845.63 1029.28 53983.63 88888.00 2019-09-29 10:46:35.000 272 7845.29 1029.24 53983.58 88888.00 2019-09-29 10:46:36.000 272 7845.06 1029.28 53983.62 88888.00 2019-09-29 10:46:37.000 272 7844.77 1029.40 53983.57 88888.00 2019-09-29 10:46:38.000 272 7844.42 1029.46 53983.46 88888.00 2019-09-29 10:46:39.000 272 7844.10 1029.47 53983.40 88888.00 2019-09-29 10:46:40.000 272 7843.81 1029.54 53983.35 88888.00 2019-09-29 10:46:41.000 272 7843.56 1029.66 53983.31 88888.00 2019-09-29 10:46:42.000 272 7843.33 1029.74 53983.30 88888.00 2019-09-29 10:46:43.000 272 7843.04 1029.79 53983.25 88888.00 2019-09-29 10:46:44.000 272 7842.75 1029.79 53983.21 88888.00 2019-09-29 10:46:45.000 272 7842.54 1029.78 53983.25 88888.00 2019-09-29 10:46:46.000 272 7842.33 1029.73 53983.29 88888.00 2019-09-29 10:46:47.000 272 7842.04 1029.58 53983.25 88888.00 2019-09-29 10:46:48.000 272 7841.72 1029.43 53983.21 88888.00 2019-09-29 10:46:49.000 272 7841.42 1029.32 53983.20 88888.00 2019-09-29 10:46:50.000 272 7841.11 1029.15 53983.18 88888.00 2019-09-29 10:46:51.000 272 7840.78 1028.91 53983.17 88888.00 2019-09-29 10:46:52.000 272 7840.48 1028.68 53983.20 88888.00 2019-09-29 10:46:53.000 272 7840.25 1028.46 53983.27 88888.00 2019-09-29 10:46:54.000 272 7840.09 1028.23 53983.39 88888.00 2019-09-29 10:46:55.000 272 7839.99 1027.98 53983.58 88888.00 2019-09-29 10:46:56.000 272 7839.89 1027.72 53983.75 88888.00 2019-09-29 10:46:57.000 272 7839.79 1027.46 53983.92 88888.00 2019-09-29 10:46:58.000 272 7839.83 1027.26 53984.18 88888.00 2019-09-29 10:46:59.000 272 7839.87 1027.06 53984.44 88888.00 2019-09-29 10:47:00.000 272 7839.86 1026.82 53984.65 88888.00 2019-09-29 10:47:01.000 272 7839.98 1026.62 53984.93 88888.00 2019-09-29 10:47:02.000 272 7840.15 1026.46 53985.25 88888.00 2019-09-29 10:47:03.000 272 7840.25 1026.28 53985.49 88888.00 2019-09-29 10:47:04.000 272 7840.38 1026.08 53985.75 88888.00 2019-09-29 10:47:05.000 272 7840.57 1025.94 53986.07 88888.00 2019-09-29 10:47:06.000 272 7840.79 1025.87 53986.39 88888.00 2019-09-29 10:47:07.000 272 7840.94 1025.77 53986.61 88888.00 2019-09-29 10:47:08.000 272 7841.18 1025.68 53986.88 88888.00 2019-09-29 10:47:09.000 272 7841.54 1025.67 53987.24 88888.00 2019-09-29 10:47:10.000 272 7841.80 1025.68 53987.52 88888.00 2019-09-29 10:47:11.000 272 7842.01 1025.66 53987.73 88888.00 2019-09-29 10:47:12.000 272 7842.34 1025.66 53988.01 88888.00 2019-09-29 10:47:13.000 272 7842.66 1025.71 53988.27 88888.00 2019-09-29 10:47:14.000 272 7842.90 1025.74 53988.45 88888.00 2019-09-29 10:47:15.000 272 7843.12 1025.79 53988.59 88888.00 2019-09-29 10:47:16.000 272 7843.30 1025.86 53988.73 88888.00 2019-09-29 10:47:17.000 272 7843.46 1025.92 53988.82 88888.00 2019-09-29 10:47:18.000 272 7843.55 1025.96 53988.82 88888.00 2019-09-29 10:47:19.000 272 7843.58 1026.02 53988.80 88888.00 2019-09-29 10:47:20.000 272 7843.55 1026.06 53988.73 88888.00 2019-09-29 10:47:21.000 272 7843.41 1026.05 53988.58 88888.00 2019-09-29 10:47:22.000 272 7843.21 1026.01 53988.41 88888.00 2019-09-29 10:47:23.000 272 7843.03 1025.98 53988.26 88888.00 2019-09-29 10:47:24.000 272 7842.80 1025.94 53988.09 88888.00 2019-09-29 10:47:25.000 272 7842.51 1025.86 53987.88 88888.00 2019-09-29 10:47:26.000 272 7842.32 1025.79 53987.76 88888.00 2019-09-29 10:47:27.000 272 7842.21 1025.66 53987.77 88888.00 2019-09-29 10:47:28.000 272 7842.12 1025.48 53987.80 88888.00 2019-09-29 10:47:29.000 272 7842.16 1025.36 53987.90 88888.00 2019-09-29 10:47:30.000 272 7842.35 1025.28 53988.12 88888.00 2019-09-29 10:47:31.000 272 7842.52 1025.12 53988.32 88888.00 2019-09-29 10:47:32.000 272 7842.70 1024.92 53988.52 88888.00 2019-09-29 10:47:33.000 272 7843.04 1024.83 53988.82 88888.00 2019-09-29 10:47:34.000 272 7843.40 1024.80 53989.09 88888.00 2019-09-29 10:47:35.000 272 7843.62 1024.72 53989.21 88888.00 2019-09-29 10:47:36.000 272 7843.84 1024.66 53989.34 88888.00 2019-09-29 10:47:37.000 272 7844.07 1024.62 53989.46 88888.00 2019-09-29 10:47:38.000 272 7844.21 1024.57 53989.49 88888.00 2019-09-29 10:47:39.000 272 7844.31 1024.56 53989.49 88888.00 2019-09-29 10:47:40.000 272 7844.36 1024.57 53989.45 88888.00 2019-09-29 10:47:41.000 272 7844.34 1024.57 53989.34 88888.00 2019-09-29 10:47:42.000 272 7844.31 1024.59 53989.24 88888.00 2019-09-29 10:47:43.000 272 7844.21 1024.67 53989.10 88888.00 2019-09-29 10:47:44.000 272 7844.03 1024.70 53988.91 88888.00 2019-09-29 10:47:45.000 272 7843.84 1024.69 53988.74 88888.00 2019-09-29 10:47:46.000 272 7843.65 1024.74 53988.60 88888.00 2019-09-29 10:47:47.000 272 7843.47 1024.70 53988.51 88888.00 2019-09-29 10:47:48.000 272 7843.32 1024.58 53988.44 88888.00 2019-09-29 10:47:49.000 272 7843.18 1024.52 53988.38 88888.00 2019-09-29 10:47:50.000 272 7843.01 1024.43 53988.30 88888.00 2019-09-29 10:47:51.000 272 7842.85 1024.26 53988.22 88888.00 2019-09-29 10:47:52.000 272 7842.68 1024.13 53988.13 88888.00 2019-09-29 10:47:53.000 272 7842.50 1024.03 53988.00 88888.00 2019-09-29 10:47:54.000 272 7842.27 1023.88 53987.82 88888.00 2019-09-29 10:47:55.000 272 7841.99 1023.69 53987.59 88888.00 2019-09-29 10:47:56.000 272 7841.70 1023.55 53987.32 88888.00 2019-09-29 10:47:57.000 272 7841.38 1023.42 53987.04 88888.00 2019-09-29 10:47:58.000 272 7841.01 1023.29 53986.72 88888.00 2019-09-29 10:47:59.000 272 7840.64 1023.12 53986.43 88888.00 2019-09-29 10:48:00.000 272 7840.27 1022.95 53986.13 88888.00 2019-09-29 10:48:01.000 272 7839.93 1022.86 53985.83 88888.00 2019-09-29 10:48:02.000 272 7839.63 1022.80 53985.59 88888.00 2019-09-29 10:48:03.000 272 7839.37 1022.72 53985.38 88888.00 2019-09-29 10:48:04.000 272 7839.12 1022.64 53985.16 88888.00 2019-09-29 10:48:05.000 272 7838.91 1022.57 53985.00 88888.00 2019-09-29 10:48:06.000 272 7838.75 1022.51 53984.88 88888.00 2019-09-29 10:48:07.000 272 7838.62 1022.47 53984.79 88888.00 2019-09-29 10:48:08.000 272 7838.53 1022.44 53984.73 88888.00 2019-09-29 10:48:09.000 272 7838.47 1022.42 53984.68 88888.00 2019-09-29 10:48:10.000 272 7838.42 1022.37 53984.63 88888.00 2019-09-29 10:48:11.000 272 7838.37 1022.27 53984.57 88888.00 2019-09-29 10:48:12.000 272 7838.34 1022.21 53984.52 88888.00 2019-09-29 10:48:13.000 272 7838.33 1022.14 53984.50 88888.00 2019-09-29 10:48:14.000 272 7838.35 1021.98 53984.50 88888.00 2019-09-29 10:48:15.000 272 7838.40 1021.81 53984.54 88888.00 2019-09-29 10:48:16.000 272 7838.51 1021.63 53984.64 88888.00 2019-09-29 10:48:17.000 272 7838.67 1021.41 53984.77 88888.00 2019-09-29 10:48:18.000 272 7838.85 1021.18 53984.91 88888.00 2019-09-29 10:48:19.000 272 7839.08 1020.93 53985.07 88888.00 2019-09-29 10:48:20.000 272 7839.38 1020.68 53985.28 88888.00 2019-09-29 10:48:21.000 272 7839.73 1020.47 53985.52 88888.00 2019-09-29 10:48:22.000 272 7840.13 1020.29 53985.77 88888.00 2019-09-29 10:48:23.000 272 7840.58 1020.15 53986.04 88888.00 2019-09-29 10:48:24.000 272 7841.02 1020.03 53986.30 88888.00 2019-09-29 10:48:25.000 272 7841.45 1019.95 53986.51 88888.00 2019-09-29 10:48:26.000 272 7841.90 1019.93 53986.70 88888.00 2019-09-29 10:48:27.000 272 7842.34 1019.93 53986.89 88888.00 2019-09-29 10:48:28.000 272 7842.73 1019.96 53987.00 88888.00 2019-09-29 10:48:29.000 272 7843.06 1020.07 53987.05 88888.00 2019-09-29 10:48:30.000 272 7843.36 1020.23 53987.08 88888.00 2019-09-29 10:48:31.000 272 7843.61 1020.43 53987.07 88888.00 2019-09-29 10:48:32.000 272 7843.82 1020.64 53986.98 88888.00 2019-09-29 10:48:33.000 272 7843.96 1020.92 53986.84 88888.00 2019-09-29 10:48:34.000 272 7844.04 1021.21 53986.68 88888.00 2019-09-29 10:48:35.000 272 7844.10 1021.48 53986.52 88888.00 2019-09-29 10:48:36.000 272 7844.13 1021.76 53986.34 88888.00 2019-09-29 10:48:37.000 272 7844.14 1022.08 53986.17 88888.00 2019-09-29 10:48:38.000 272 7844.13 1022.39 53985.99 88888.00 2019-09-29 10:48:39.000 272 7844.12 1022.71 53985.82 88888.00 2019-09-29 10:48:40.000 272 7844.10 1023.05 53985.63 88888.00 2019-09-29 10:48:41.000 272 7844.05 1023.40 53985.44 88888.00 2019-09-29 10:48:42.000 272 7844.04 1023.74 53985.27 88888.00 2019-09-29 10:48:43.000 272 7844.06 1024.09 53985.13 88888.00 2019-09-29 10:48:44.000 272 7844.07 1024.44 53985.00 88888.00 2019-09-29 10:48:45.000 272 7844.12 1024.77 53984.92 88888.00 2019-09-29 10:48:46.000 272 7844.23 1025.11 53984.88 88888.00 2019-09-29 10:48:47.000 272 7844.33 1025.44 53984.87 88888.00 2019-09-29 10:48:48.000 272 7844.47 1025.75 53984.89 88888.00 2019-09-29 10:48:49.000 272 7844.67 1026.07 53984.95 88888.00 2019-09-29 10:48:50.000 272 7844.89 1026.40 53985.02 88888.00 2019-09-29 10:48:51.000 272 7845.11 1026.71 53985.10 88888.00 2019-09-29 10:48:52.000 272 7845.38 1027.01 53985.20 88888.00 2019-09-29 10:48:53.000 272 7845.64 1027.31 53985.30 88888.00 2019-09-29 10:48:54.000 272 7845.88 1027.60 53985.37 88888.00 2019-09-29 10:48:55.000 272 7846.14 1027.90 53985.45 88888.00 2019-09-29 10:48:56.000 272 7846.38 1028.18 53985.52 88888.00 2019-09-29 10:48:57.000 272 7846.59 1028.46 53985.54 88888.00 2019-09-29 10:48:58.000 272 7846.79 1028.75 53985.56 88888.00 2019-09-29 10:48:59.000 272 7846.97 1029.01 53985.58 88888.00 2019-09-29 10:49:00.000 272 7847.10 1029.24 53985.56 88888.00 2019-09-29 10:49:01.000 272 7847.20 1029.47 53985.53 88888.00 2019-09-29 10:49:02.000 272 7847.30 1029.70 53985.51 88888.00 2019-09-29 10:49:03.000 272 7847.40 1029.89 53985.48 88888.00 2019-09-29 10:49:04.000 272 7847.50 1030.09 53985.48 88888.00 2019-09-29 10:49:05.000 272 7847.64 1030.29 53985.53 88888.00 2019-09-29 10:49:06.000 272 7847.79 1030.47 53985.58 88888.00 2019-09-29 10:49:07.000 272 7847.95 1030.62 53985.64 88888.00 2019-09-29 10:49:08.000 272 7848.15 1030.78 53985.75 88888.00 2019-09-29 10:49:09.000 272 7848.39 1030.93 53985.91 88888.00 2019-09-29 10:49:10.000 272 7848.64 1031.06 53986.06 88888.00 2019-09-29 10:49:11.000 272 7848.89 1031.19 53986.22 88888.00 2019-09-29 10:49:12.000 272 7849.15 1031.32 53986.40 88888.00 2019-09-29 10:49:13.000 272 7849.46 1031.44 53986.62 88888.00 2019-09-29 10:49:14.000 272 7849.77 1031.54 53986.84 88888.00 2019-09-29 10:49:15.000 272 7850.10 1031.61 53987.09 88888.00 2019-09-29 10:49:16.000 272 7850.43 1031.69 53987.34 88888.00 2019-09-29 10:49:17.000 272 7850.78 1031.79 53987.60 88888.00 2019-09-29 10:49:18.000 272 7851.13 1031.88 53987.86 88888.00 2019-09-29 10:49:19.000 272 7851.48 1032.00 53988.12 88888.00 2019-09-29 10:49:20.000 272 7851.85 1032.10 53988.39 88888.00 2019-09-29 10:49:21.000 272 7852.20 1032.20 53988.64 88888.00 2019-09-29 10:49:22.000 272 7852.48 1032.32 53988.81 88888.00 2019-09-29 10:49:23.000 272 7852.73 1032.47 53988.95 88888.00 2019-09-29 10:49:24.000 272 7852.92 1032.61 53989.04 88888.00 2019-09-29 10:49:25.000 272 7853.01 1032.70 53989.04 88888.00 2019-09-29 10:49:26.000 272 7853.03 1032.77 53989.03 88888.00 2019-09-29 10:49:27.000 272 7853.01 1032.82 53989.00 88888.00 2019-09-29 10:49:28.000 272 7852.96 1032.81 53988.96 88888.00 2019-09-29 10:49:29.000 272 7852.89 1032.78 53988.93 88888.00 2019-09-29 10:49:30.000 272 7852.80 1032.78 53988.89 88888.00 2019-09-29 10:49:31.000 272 7852.71 1032.78 53988.87 88888.00 2019-09-29 10:49:32.000 272 7852.67 1032.75 53988.90 88888.00 2019-09-29 10:49:33.000 272 7852.64 1032.70 53988.98 88888.00 2019-09-29 10:49:34.000 272 7852.63 1032.63 53989.09 88888.00 2019-09-29 10:49:35.000 272 7852.70 1032.55 53989.26 88888.00 2019-09-29 10:49:36.000 272 7852.81 1032.48 53989.45 88888.00 2019-09-29 10:49:37.000 272 7852.92 1032.40 53989.64 88888.00 2019-09-29 10:49:38.000 272 7853.08 1032.28 53989.88 88888.00 2019-09-29 10:49:39.000 272 7853.30 1032.13 53990.18 88888.00 2019-09-29 10:49:40.000 272 7853.53 1031.98 53990.49 88888.00 2019-09-29 10:49:41.000 272 7853.78 1031.83 53990.78 88888.00 2019-09-29 10:49:42.000 272 7854.07 1031.68 53991.07 88888.00 2019-09-29 10:49:43.000 272 7854.36 1031.55 53991.38 88888.00 2019-09-29 10:49:44.000 272 7854.63 1031.43 53991.66 88888.00 2019-09-29 10:49:45.000 272 7854.91 1031.33 53991.94 88888.00 2019-09-29 10:49:46.000 272 7855.21 1031.25 53992.23 88888.00 2019-09-29 10:49:47.000 272 7855.49 1031.17 53992.50 88888.00 2019-09-29 10:49:48.000 272 7855.73 1031.09 53992.73 88888.00 2019-09-29 10:49:49.000 272 7856.02 1031.03 53992.99 88888.00 2019-09-29 10:49:50.000 272 7856.28 1030.92 53993.25 88888.00 2019-09-29 10:49:51.000 272 7856.46 1030.81 53993.44 88888.00 2019-09-29 10:49:52.000 272 7856.65 1030.73 53993.64 88888.00 2019-09-29 10:49:53.000 272 7856.82 1030.64 53993.84 88888.00 2019-09-29 10:49:54.000 272 7856.94 1030.55 53993.95 88888.00 2019-09-29 10:49:55.000 272 7857.03 1030.50 53994.04 88888.00 2019-09-29 10:49:56.000 272 7857.10 1030.46 53994.14 88888.00 2019-09-29 10:49:57.000 272 7857.11 1030.46 53994.16 88888.00 2019-09-29 10:49:58.000 272 7857.09 1030.50 53994.16 88888.00 2019-09-29 10:49:59.000 272 7857.03 1030.51 53994.14 88888.00 2019-09-29 10:50:00.000 272 7856.91 1030.58 53994.05 88888.00 2019-09-29 10:50:01.000 272 7856.74 1030.68 53993.95 88888.00 2019-09-29 10:50:02.000 272 7856.53 1030.78 53993.83 88888.00 2019-09-29 10:50:03.000 272 7856.30 1030.89 53993.66 88888.00 2019-09-29 10:50:04.000 272 7856.04 1031.05 53993.50 88888.00 2019-09-29 10:50:05.000 272 7855.77 1031.17 53993.36 88888.00 2019-09-29 10:50:06.000 272 7855.47 1031.29 53993.20 88888.00 2019-09-29 10:50:07.000 272 7855.18 1031.43 53993.05 88888.00 2019-09-29 10:50:08.000 272 7854.91 1031.54 53992.96 88888.00 2019-09-29 10:50:09.000 272 7854.64 1031.58 53992.88 88888.00 2019-09-29 10:50:10.000 272 7854.40 1031.63 53992.82 88888.00 2019-09-29 10:50:11.000 272 7854.21 1031.68 53992.82 88888.00 2019-09-29 10:50:12.000 272 7854.04 1031.69 53992.84 88888.00 2019-09-29 10:50:13.000 272 7853.89 1031.67 53992.87 88888.00 2019-09-29 10:50:14.000 272 7853.77 1031.67 53992.93 88888.00 2019-09-29 10:50:15.000 272 7853.65 1031.67 53992.97 88888.00 2019-09-29 10:50:16.000 272 7853.55 1031.63 53993.00 88888.00 2019-09-29 10:50:17.000 272 7853.45 1031.57 53993.04 88888.00 2019-09-29 10:50:18.000 272 7853.32 1031.53 53993.03 88888.00 2019-09-29 10:50:19.000 272 7853.20 1031.48 53993.03 88888.00 2019-09-29 10:50:20.000 272 7853.10 1031.39 53993.05 88888.00 2019-09-29 10:50:21.000 272 7852.97 1031.30 53993.06 88888.00 2019-09-29 10:50:22.000 272 7852.86 1031.22 53993.07 88888.00 2019-09-29 10:50:23.000 272 7852.76 1031.10 53993.08 88888.00 2019-09-29 10:50:24.000 272 7852.66 1030.96 53993.09 88888.00 2019-09-29 10:50:25.000 272 7852.55 1030.82 53993.10 88888.00 2019-09-29 10:50:26.000 272 7852.44 1030.68 53993.11 88888.00 2019-09-29 10:50:27.000 272 7852.31 1030.51 53993.10 88888.00 2019-09-29 10:50:28.000 272 7852.22 1030.32 53993.12 88888.00 2019-09-29 10:50:29.000 272 7852.14 1030.13 53993.16 88888.00 2019-09-29 10:50:30.000 272 7852.06 1029.97 53993.18 88888.00 2019-09-29 10:50:31.000 272 7851.99 1029.80 53993.20 88888.00 2019-09-29 10:50:32.000 272 7851.94 1029.66 53993.22 88888.00 2019-09-29 10:50:33.000 272 7851.92 1029.59 53993.23 88888.00 2019-09-29 10:50:34.000 272 7851.90 1029.52 53993.25 88888.00 2019-09-29 10:50:35.000 272 7851.87 1029.40 53993.27 88888.00 2019-09-29 10:50:36.000 272 7851.84 1029.37 53993.25 88888.00 2019-09-29 10:50:37.000 272 7851.82 1029.40 53993.20 88888.00 2019-09-29 10:50:38.000 272 7851.76 1029.36 53993.18 88888.00 2019-09-29 10:50:39.000 272 7851.67 1029.30 53993.11 88888.00 2019-09-29 10:50:40.000 272 7851.58 1029.34 53993.00 88888.00 2019-09-29 10:50:41.000 272 7851.45 1029.36 53992.90 88888.00 2019-09-29 10:50:42.000 272 7851.24 1029.30 53992.76 88888.00 2019-09-29 10:50:43.000 272 7851.02 1029.26 53992.58 88888.00 2019-09-29 10:50:44.000 272 7850.79 1029.23 53992.40 88888.00 2019-09-29 10:50:45.000 272 7850.48 1029.12 53992.20 88888.00 2019-09-29 10:50:46.000 272 7850.14 1028.98 53991.98 88888.00 2019-09-29 10:50:47.000 272 7849.77 1028.82 53991.74 88888.00 2019-09-29 10:50:48.000 272 7849.38 1028.67 53991.48 88888.00 2019-09-29 10:50:49.000 272 7849.02 1028.51 53991.27 88888.00 2019-09-29 10:50:50.000 272 7848.68 1028.31 53991.09 88888.00 2019-09-29 10:50:51.000 272 7848.30 1028.12 53990.89 88888.00 2019-09-29 10:50:52.000 272 7847.95 1027.91 53990.74 88888.00 2019-09-29 10:50:53.000 272 7847.68 1027.69 53990.64 88888.00 2019-09-29 10:50:54.000 272 7847.41 1027.49 53990.51 88888.00 2019-09-29 10:50:55.000 272 7847.16 1027.28 53990.40 88888.00 2019-09-29 10:50:56.000 272 7846.99 1027.07 53990.37 88888.00 2019-09-29 10:50:57.000 272 7846.81 1026.89 53990.32 88888.00 2019-09-29 10:50:58.000 272 7846.62 1026.71 53990.27 88888.00 2019-09-29 10:50:59.000 272 7846.49 1026.54 53990.26 88888.00 2019-09-29 10:51:00.000 272 7846.36 1026.36 53990.24 88888.00 2019-09-29 10:51:01.000 272 7846.21 1026.14 53990.21 88888.00 2019-09-29 10:51:02.000 272 7846.09 1025.91 53990.21 88888.00 2019-09-29 10:51:03.000 272 7845.97 1025.72 53990.18 88888.00 2019-09-29 10:51:04.000 272 7845.82 1025.49 53990.15 88888.00 2019-09-29 10:51:05.000 272 7845.65 1025.19 53990.13 88888.00 2019-09-29 10:51:06.000 272 7845.43 1024.89 53990.06 88888.00 2019-09-29 10:51:07.000 272 7845.21 1024.58 53990.00 88888.00 2019-09-29 10:51:08.000 272 7844.98 1024.24 53989.95 88888.00 2019-09-29 10:51:09.000 272 7844.72 1023.92 53989.87 88888.00 2019-09-29 10:51:10.000 272 7844.42 1023.57 53989.78 88888.00 2019-09-29 10:51:11.000 272 7844.13 1023.20 53989.70 88888.00 2019-09-29 10:51:12.000 272 7843.80 1022.90 53989.57 88888.00 2019-09-29 10:51:13.000 272 7843.44 1022.60 53989.41 88888.00 2019-09-29 10:51:14.000 272 7843.05 1022.24 53989.26 88888.00 2019-09-29 10:51:15.000 272 7842.66 1021.93 53989.10 88888.00 2019-09-29 10:51:16.000 272 7842.32 1021.69 53988.96 88888.00 2019-09-29 10:51:17.000 272 7841.94 1021.44 53988.82 88888.00 2019-09-29 10:51:18.000 272 7841.55 1021.22 53988.62 88888.00 2019-09-29 10:51:19.000 272 7841.22 1021.06 53988.48 88888.00 2019-09-29 10:51:20.000 272 7840.93 1020.93 53988.39 88888.00 2019-09-29 10:51:21.000 272 7840.67 1020.83 53988.29 88888.00 2019-09-29 10:51:22.000 272 7840.50 1020.78 53988.24 88888.00 2019-09-29 10:51:23.000 272 7840.39 1020.75 53988.23 88888.00 2019-09-29 10:51:24.000 272 7840.34 1020.72 53988.23 88888.00 2019-09-29 10:51:25.000 272 7840.37 1020.71 53988.31 88888.00 2019-09-29 10:51:26.000 272 7840.45 1020.69 53988.41 88888.00 2019-09-29 10:51:27.000 272 7840.56 1020.68 53988.51 88888.00 2019-09-29 10:51:28.000 272 7840.71 1020.65 53988.65 88888.00 2019-09-29 10:51:29.000 272 7840.90 1020.63 53988.80 88888.00 2019-09-29 10:51:30.000 272 7841.13 1020.61 53988.94 88888.00 2019-09-29 10:51:31.000 272 7841.38 1020.55 53989.10 88888.00 2019-09-29 10:51:32.000 272 7841.62 1020.50 53989.24 88888.00 2019-09-29 10:51:33.000 272 7841.86 1020.54 53989.34 88888.00 2019-09-29 10:51:34.000 272 7842.07 1020.59 53989.41 88888.00 2019-09-29 10:51:35.000 272 7842.17 1020.59 53989.41 88888.00 2019-09-29 10:51:36.000 272 7842.22 1020.67 53989.30 88888.00 2019-09-29 10:51:37.000 272 7842.22 1020.83 53989.15 88888.00 2019-09-29 10:51:38.000 272 7842.15 1020.90 53988.95 88888.00 2019-09-29 10:51:39.000 272 7841.99 1020.98 53988.67 88888.00 2019-09-29 10:51:40.000 272 7841.76 1021.16 53988.34 88888.00 2019-09-29 10:51:41.000 272 7841.53 1021.30 53988.06 88888.00 2019-09-29 10:51:42.000 272 7841.25 1021.35 53987.79 88888.00 2019-09-29 10:51:43.000 272 7840.93 1021.43 53987.47 88888.00 2019-09-29 10:51:44.000 272 7840.66 1021.53 53987.19 88888.00 2019-09-29 10:51:45.000 272 7840.48 1021.58 53987.01 88888.00 2019-09-29 10:51:46.000 272 7840.31 1021.61 53986.86 88888.00 2019-09-29 10:51:47.000 272 7840.17 1021.65 53986.72 88888.00 2019-09-29 10:51:48.000 272 7840.12 1021.66 53986.67 88888.00 2019-09-29 10:51:49.000 272 7840.16 1021.64 53986.68 88888.00 2019-09-29 10:51:50.000 272 7840.26 1021.62 53986.73 88888.00 2019-09-29 10:51:51.000 272 7840.46 1021.59 53986.85 88888.00 2019-09-29 10:51:52.000 272 7840.77 1021.53 53987.07 88888.00 2019-09-29 10:51:53.000 272 7841.12 1021.46 53987.30 88888.00 2019-09-29 10:51:54.000 272 7841.52 1021.39 53987.57 88888.00 2019-09-29 10:51:55.000 272 7842.00 1021.34 53987.85 88888.00 2019-09-29 10:51:56.000 272 7842.51 1021.28 53988.12 88888.00 2019-09-29 10:51:57.000 272 7843.00 1021.21 53988.36 88888.00 2019-09-29 10:51:58.000 272 7843.47 1021.14 53988.57 88888.00 2019-09-29 10:51:59.000 272 7843.96 1021.11 53988.79 88888.00 2019-09-29 10:52:00.000 272 7844.41 1021.10 53988.99 88888.00 2019-09-29 10:52:01.000 272 7844.82 1021.08 53989.13 88888.00 2019-09-29 10:52:02.000 272 7845.21 1021.04 53989.23 88888.00 2019-09-29 10:52:03.000 272 7845.58 1021.01 53989.34 88888.00 2019-09-29 10:52:04.000 272 7845.90 1021.00 53989.44 88888.00 2019-09-29 10:52:05.000 272 7846.19 1021.00 53989.51 88888.00 2019-09-29 10:52:06.000 272 7846.44 1020.98 53989.56 88888.00 2019-09-29 10:52:07.000 272 7846.66 1020.98 53989.60 88888.00 2019-09-29 10:52:08.000 272 7846.85 1021.01 53989.65 88888.00 2019-09-29 10:52:09.000 272 7847.00 1021.01 53989.68 88888.00 2019-09-29 10:52:10.000 272 7847.16 1021.02 53989.71 88888.00 2019-09-29 10:52:11.000 272 7847.31 1021.08 53989.74 88888.00 2019-09-29 10:52:12.000 272 7847.40 1021.13 53989.75 88888.00 2019-09-29 10:52:13.000 272 7847.48 1021.15 53989.76 88888.00 2019-09-29 10:52:14.000 272 7847.60 1021.20 53989.83 88888.00 2019-09-29 10:52:15.000 272 7847.73 1021.29 53989.89 88888.00 2019-09-29 10:52:16.000 272 7847.81 1021.36 53989.90 88888.00 2019-09-29 10:52:17.000 272 7847.87 1021.43 53989.90 88888.00 2019-09-29 10:52:18.000 272 7847.96 1021.56 53989.92 88888.00 2019-09-29 10:52:19.000 272 7848.05 1021.66 53989.95 88888.00 2019-09-29 10:52:20.000 272 7848.09 1021.72 53989.96 88888.00 2019-09-29 10:52:21.000 272 7848.12 1021.84 53989.93 88888.00 2019-09-29 10:52:22.000 272 7848.18 1022.02 53989.93 88888.00 2019-09-29 10:52:23.000 272 7848.23 1022.13 53989.95 88888.00 2019-09-29 10:52:24.000 272 7848.23 1022.21 53989.91 88888.00 2019-09-29 10:52:25.000 272 7848.21 1022.34 53989.84 88888.00 2019-09-29 10:52:26.000 272 7848.24 1022.49 53989.84 88888.00 2019-09-29 10:52:27.000 272 7848.25 1022.62 53989.85 88888.00 2019-09-29 10:52:28.000 272 7848.17 1022.76 53989.73 88888.00 2019-09-29 10:52:29.000 272 7848.07 1022.93 53989.61 88888.00 2019-09-29 10:52:30.000 272 7848.03 1023.10 53989.58 88888.00 2019-09-29 10:52:31.000 272 7847.95 1023.26 53989.50 88888.00 2019-09-29 10:52:32.000 272 7847.81 1023.41 53989.36 88888.00 2019-09-29 10:52:33.000 272 7847.71 1023.52 53989.30 88888.00 2019-09-29 10:52:34.000 272 7847.61 1023.66 53989.23 88888.00 2019-09-29 10:52:35.000 272 7847.46 1023.80 53989.11 88888.00 2019-09-29 10:52:36.000 272 7847.35 1023.85 53989.06 88888.00 2019-09-29 10:52:37.000 272 7847.26 1023.90 53989.03 88888.00 2019-09-29 10:52:38.000 272 7847.12 1023.98 53988.93 88888.00 2019-09-29 10:52:39.000 272 7847.01 1023.98 53988.91 88888.00 2019-09-29 10:52:40.000 272 7846.99 1023.95 53988.95 88888.00 2019-09-29 10:52:41.000 272 7846.94 1023.97 53988.93 88888.00 2019-09-29 10:52:42.000 272 7846.89 1023.97 53988.92 88888.00 2019-09-29 10:52:43.000 272 7846.96 1023.95 53989.04 88888.00 2019-09-29 10:52:44.000 272 7847.09 1023.98 53989.17 88888.00 2019-09-29 10:52:45.000 272 7847.21 1024.01 53989.27 88888.00 2019-09-29 10:52:46.000 272 7847.40 1024.05 53989.44 88888.00 2019-09-29 10:52:47.000 272 7847.67 1024.13 53989.64 88888.00 2019-09-29 10:52:48.000 272 7847.92 1024.19 53989.80 88888.00 2019-09-29 10:52:49.000 272 7848.19 1024.26 53989.96 88888.00 2019-09-29 10:52:50.000 272 7848.46 1024.38 53990.14 88888.00 2019-09-29 10:52:51.000 272 7848.74 1024.52 53990.30 88888.00 2019-09-29 10:52:52.000 272 7849.01 1024.69 53990.45 88888.00 2019-09-29 10:52:53.000 272 7849.28 1024.86 53990.58 88888.00 2019-09-29 10:52:54.000 272 7849.50 1025.01 53990.67 88888.00 2019-09-29 10:52:55.000 272 7849.72 1025.22 53990.75 88888.00 2019-09-29 10:52:56.000 272 7849.94 1025.50 53990.84 88888.00 2019-09-29 10:52:57.000 272 7850.09 1025.72 53990.88 88888.00 2019-09-29 10:52:58.000 272 7850.19 1025.91 53990.88 88888.00 2019-09-29 10:52:59.000 272 7850.32 1026.18 53990.90 88888.00 2019-09-29 10:53:00.000 272 7850.39 1026.50 53990.88 88888.00 2019-09-29 10:53:01.000 272 7850.32 1026.81 53990.71 88888.00 2019-09-29 10:53:02.000 272 7850.18 1027.08 53990.52 88888.00 2019-09-29 10:53:03.000 272 7850.10 1027.40 53990.39 88888.00 2019-09-29 10:53:04.000 272 7849.96 1027.76 53990.23 88888.00 2019-09-29 10:53:05.000 272 7849.67 1028.08 53989.93 88888.00 2019-09-29 10:53:06.000 272 7849.34 1028.41 53989.60 88888.00 2019-09-29 10:53:07.000 272 7849.03 1028.75 53989.32 88888.00 2019-09-29 10:53:08.000 272 7848.67 1029.03 53989.03 88888.00 2019-09-29 10:53:09.000 272 7848.24 1029.28 53988.67 88888.00 2019-09-29 10:53:10.000 272 7847.79 1029.54 53988.32 88888.00 2019-09-29 10:53:11.000 272 7847.34 1029.73 53988.00 88888.00 2019-09-29 10:53:12.000 272 7846.88 1029.83 53987.70 88888.00 2019-09-29 10:53:13.000 272 7846.42 1029.94 53987.41 88888.00 2019-09-29 10:53:14.000 272 7845.96 1030.04 53987.09 88888.00 2019-09-29 10:53:15.000 272 7845.53 1030.08 53986.82 88888.00 2019-09-29 10:53:16.000 272 7845.18 1030.09 53986.64 88888.00 2019-09-29 10:53:17.000 272 7844.88 1030.10 53986.51 88888.00 2019-09-29 10:53:18.000 272 7844.61 1030.12 53986.35 88888.00 2019-09-29 10:53:19.000 272 7844.39 1030.13 53986.25 88888.00 2019-09-29 10:53:20.000 272 7844.30 1030.13 53986.25 88888.00 2019-09-29 10:53:21.000 272 7844.29 1030.14 53986.32 88888.00 2019-09-29 10:53:22.000 272 7844.32 1030.18 53986.39 88888.00 2019-09-29 10:53:23.000 272 7844.40 1030.22 53986.46 88888.00 2019-09-29 10:53:24.000 272 7844.57 1030.25 53986.62 88888.00 2019-09-29 10:53:25.000 272 7844.80 1030.29 53986.82 88888.00 2019-09-29 10:53:26.000 272 7845.02 1030.38 53986.98 88888.00 2019-09-29 10:53:27.000 272 7845.25 1030.48 53987.11 88888.00 2019-09-29 10:53:28.000 272 7845.53 1030.60 53987.29 88888.00 2019-09-29 10:53:29.000 272 7845.83 1030.79 53987.46 88888.00 2019-09-29 10:53:30.000 272 7846.11 1031.01 53987.60 88888.00 2019-09-29 10:53:31.000 272 7846.36 1031.20 53987.71 88888.00 2019-09-29 10:53:32.000 272 7846.60 1031.43 53987.80 88888.00 2019-09-29 10:53:33.000 272 7846.83 1031.72 53987.89 88888.00 2019-09-29 10:53:34.000 272 7847.00 1031.98 53987.93 88888.00 2019-09-29 10:53:35.000 272 7847.12 1032.19 53987.91 88888.00 2019-09-29 10:53:36.000 272 7847.21 1032.43 53987.90 88888.00 2019-09-29 10:53:37.000 272 7847.28 1032.70 53987.88 88888.00 2019-09-29 10:53:38.000 272 7847.31 1032.94 53987.84 88888.00 2019-09-29 10:53:39.000 272 7847.30 1033.15 53987.79 88888.00 2019-09-29 10:53:40.000 272 7847.26 1033.39 53987.74 88888.00 2019-09-29 10:53:41.000 272 7847.22 1033.65 53987.67 88888.00 2019-09-29 10:53:42.000 272 7847.17 1033.86 53987.62 88888.00 2019-09-29 10:53:43.000 272 7847.11 1034.02 53987.62 88888.00 2019-09-29 10:53:44.000 272 7847.05 1034.20 53987.61 88888.00 2019-09-29 10:53:45.000 272 7846.97 1034.41 53987.56 88888.00 2019-09-29 10:53:46.000 272 7846.87 1034.54 53987.56 88888.00 2019-09-29 10:53:47.000 272 7846.75 1034.61 53987.57 88888.00 2019-09-29 10:53:48.000 272 7846.60 1034.74 53987.50 88888.00 2019-09-29 10:53:49.000 272 7846.45 1034.91 53987.44 88888.00 2019-09-29 10:53:50.000 272 7846.28 1035.00 53987.43 88888.00 2019-09-29 10:53:51.000 272 7846.10 1035.03 53987.42 88888.00 2019-09-29 10:53:52.000 272 7845.94 1035.10 53987.40 88888.00 2019-09-29 10:53:53.000 272 7845.80 1035.16 53987.42 88888.00 2019-09-29 10:53:54.000 272 7845.62 1035.18 53987.41 88888.00 2019-09-29 10:53:55.000 272 7845.43 1035.17 53987.38 88888.00 2019-09-29 10:53:56.000 272 7845.30 1035.17 53987.41 88888.00 2019-09-29 10:53:57.000 272 7845.20 1035.19 53987.46 88888.00 2019-09-29 10:53:58.000 272 7845.09 1035.21 53987.48 88888.00 2019-09-29 10:53:59.000 272 7845.04 1035.23 53987.55 88888.00 2019-09-29 10:54:00.000 272 7845.09 1035.26 53987.73 88888.00 2019-09-29 10:54:01.000 272 7845.21 1035.27 53987.96 88888.00 2019-09-29 10:54:02.000 272 7845.36 1035.27 53988.19 88888.00 2019-09-29 10:54:03.000 272 7845.56 1035.26 53988.44 88888.00 2019-09-29 10:54:04.000 272 7845.80 1035.26 53988.73 88888.00 2019-09-29 10:54:05.000 272 7846.07 1035.23 53989.02 88888.00 2019-09-29 10:54:06.000 272 7846.34 1035.19 53989.30 88888.00 2019-09-29 10:54:07.000 272 7846.62 1035.16 53989.59 88888.00 2019-09-29 10:54:08.000 272 7846.88 1035.14 53989.85 88888.00 2019-09-29 10:54:09.000 272 7847.13 1035.10 53990.12 88888.00 2019-09-29 10:54:10.000 272 7847.38 1035.05 53990.37 88888.00 2019-09-29 10:54:11.000 272 7847.59 1035.01 53990.57 88888.00 2019-09-29 10:54:12.000 272 7847.77 1034.97 53990.72 88888.00 2019-09-29 10:54:13.000 272 7847.94 1034.94 53990.88 88888.00 2019-09-29 10:54:14.000 272 7848.08 1034.93 53991.02 88888.00 2019-09-29 10:54:15.000 272 7848.19 1034.96 53991.14 88888.00 2019-09-29 10:54:16.000 272 7848.30 1034.99 53991.26 88888.00 2019-09-29 10:54:17.000 272 7848.40 1035.02 53991.39 88888.00 2019-09-29 10:54:18.000 272 7848.53 1035.07 53991.55 88888.00 2019-09-29 10:54:19.000 272 7848.70 1035.18 53991.76 88888.00 2019-09-29 10:54:20.000 272 7848.91 1035.28 53991.98 88888.00 2019-09-29 10:54:21.000 272 7849.15 1035.39 53992.23 88888.00 2019-09-29 10:54:22.000 272 7849.45 1035.54 53992.53 88888.00 2019-09-29 10:54:23.000 272 7849.79 1035.69 53992.87 88888.00 2019-09-29 10:54:24.000 272 7850.18 1035.83 53993.24 88888.00 2019-09-29 10:54:25.000 272 7850.61 1035.99 53993.62 88888.00 2019-09-29 10:54:26.000 272 7851.05 1036.16 53994.00 88888.00 2019-09-29 10:54:27.000 272 7851.51 1036.33 53994.40 88888.00 2019-09-29 10:54:28.000 272 7851.99 1036.48 53994.82 88888.00 2019-09-29 10:54:29.000 272 7852.44 1036.62 53995.21 88888.00 2019-09-29 10:54:30.000 272 7852.82 1036.77 53995.52 88888.00 2019-09-29 10:54:31.000 272 7853.18 1036.94 53995.83 88888.00 2019-09-29 10:54:32.000 272 7853.53 1037.11 53996.12 88888.00 2019-09-29 10:54:33.000 272 7853.83 1037.27 53996.36 88888.00 2019-09-29 10:54:34.000 272 7854.05 1037.42 53996.53 88888.00 2019-09-29 10:54:35.000 272 7854.22 1037.59 53996.69 88888.00 2019-09-29 10:54:36.000 272 7854.38 1037.79 53996.84 88888.00 2019-09-29 10:54:37.000 272 7854.48 1037.96 53996.93 88888.00 2019-09-29 10:54:38.000 272 7854.50 1038.15 53996.96 88888.00 2019-09-29 10:54:39.000 272 7854.51 1038.39 53996.98 88888.00 2019-09-29 10:54:40.000 272 7854.52 1038.62 53997.02 88888.00 2019-09-29 10:54:41.000 272 7854.49 1038.81 53997.03 88888.00 2019-09-29 10:54:42.000 272 7854.42 1039.01 53997.01 88888.00 2019-09-29 10:54:43.000 272 7854.35 1039.20 53997.01 88888.00 2019-09-29 10:54:44.000 272 7854.29 1039.37 53997.05 88888.00 2019-09-29 10:54:45.000 272 7854.21 1039.50 53997.06 88888.00 2019-09-29 10:54:46.000 272 7854.09 1039.64 53997.05 88888.00 2019-09-29 10:54:47.000 272 7853.98 1039.74 53997.08 88888.00 2019-09-29 10:54:48.000 272 7853.92 1039.78 53997.13 88888.00 2019-09-29 10:54:49.000 272 7853.86 1039.81 53997.18 88888.00 2019-09-29 10:54:50.000 272 7853.78 1039.88 53997.20 88888.00 2019-09-29 10:54:51.000 272 7853.72 1039.95 53997.20 88888.00 2019-09-29 10:54:52.000 272 7853.69 1039.98 53997.25 88888.00 2019-09-29 10:54:53.000 272 7853.64 1040.01 53997.30 88888.00 2019-09-29 10:54:54.000 272 7853.58 1040.06 53997.31 88888.00 2019-09-29 10:54:55.000 272 7853.51 1040.08 53997.31 88888.00 2019-09-29 10:54:56.000 272 7853.47 1040.06 53997.34 88888.00 2019-09-29 10:54:57.000 272 7853.41 1040.05 53997.37 88888.00 2019-09-29 10:54:58.000 272 7853.31 1040.08 53997.31 88888.00 2019-09-29 10:54:59.000 272 7853.19 1040.11 53997.23 88888.00 2019-09-29 10:55:00.000 272 7853.08 1040.11 53997.19 88888.00 2019-09-29 10:55:01.000 272 7852.96 1040.12 53997.14 88888.00 2019-09-29 10:55:02.000 272 7852.77 1040.16 53997.03 88888.00 2019-09-29 10:55:03.000 272 7852.55 1040.19 53996.88 88888.00 2019-09-29 10:55:04.000 272 7852.34 1040.21 53996.77 88888.00 2019-09-29 10:55:05.000 272 7852.17 1040.27 53996.68 88888.00 2019-09-29 10:55:06.000 272 7851.97 1040.36 53996.55 88888.00 2019-09-29 10:55:07.000 272 7851.74 1040.47 53996.40 88888.00 2019-09-29 10:55:08.000 272 7851.55 1040.59 53996.31 88888.00 2019-09-29 10:55:09.000 272 7851.40 1040.73 53996.26 88888.00 2019-09-29 10:55:10.000 272 7851.27 1040.88 53996.19 88888.00 2019-09-29 10:55:11.000 272 7851.16 1041.06 53996.16 88888.00 2019-09-29 10:55:12.000 272 7851.12 1041.25 53996.17 88888.00 2019-09-29 10:55:13.000 272 7851.10 1041.45 53996.21 88888.00 2019-09-29 10:55:14.000 272 7851.10 1041.65 53996.28 88888.00 2019-09-29 10:55:15.000 272 7851.15 1041.83 53996.38 88888.00 2019-09-29 10:55:16.000 272 7851.30 1042.02 53996.55 88888.00 2019-09-29 10:55:17.000 272 7851.49 1042.20 53996.77 88888.00 2019-09-29 10:55:18.000 272 7851.70 1042.36 53996.98 88888.00 2019-09-29 10:55:19.000 272 7851.90 1042.50 53997.17 88888.00 2019-09-29 10:55:20.000 272 7852.13 1042.63 53997.38 88888.00 2019-09-29 10:55:21.000 272 7852.38 1042.76 53997.59 88888.00 2019-09-29 10:55:22.000 272 7852.59 1042.86 53997.75 88888.00 2019-09-29 10:55:23.000 272 7852.76 1042.95 53997.86 88888.00 2019-09-29 10:55:24.000 272 7852.91 1043.03 53997.96 88888.00 2019-09-29 10:55:25.000 272 7853.03 1043.08 53998.06 88888.00 2019-09-29 10:55:26.000 272 7853.12 1043.14 53998.12 88888.00 2019-09-29 10:55:27.000 272 7853.13 1043.21 53998.13 88888.00 2019-09-29 10:55:28.000 272 7853.10 1043.28 53998.09 88888.00 2019-09-29 10:55:29.000 272 7853.04 1043.31 53998.03 88888.00 2019-09-29 10:55:30.000 272 7852.92 1043.34 53997.93 88888.00 2019-09-29 10:55:31.000 272 7852.73 1043.43 53997.77 88888.00 2019-09-29 10:55:32.000 272 7852.52 1043.52 53997.61 88888.00 2019-09-29 10:55:33.000 272 7852.30 1043.57 53997.46 88888.00 2019-09-29 10:55:34.000 272 7852.05 1043.63 53997.30 88888.00 2019-09-29 10:55:35.000 272 7851.74 1043.72 53997.08 88888.00 2019-09-29 10:55:36.000 272 7851.40 1043.82 53996.86 88888.00 2019-09-29 10:55:37.000 272 7851.06 1043.90 53996.65 88888.00 2019-09-29 10:55:38.000 272 7850.71 1043.99 53996.45 88888.00 2019-09-29 10:55:39.000 272 7850.39 1044.07 53996.28 88888.00 2019-09-29 10:55:40.000 272 7850.06 1044.17 53996.12 88888.00 2019-09-29 10:55:41.000 272 7849.70 1044.28 53995.92 88888.00 2019-09-29 10:55:42.000 272 7849.35 1044.39 53995.74 88888.00 2019-09-29 10:55:43.000 272 7849.02 1044.51 53995.60 88888.00 2019-09-29 10:55:44.000 272 7848.71 1044.59 53995.48 88888.00 2019-09-29 10:55:45.000 272 7848.42 1044.63 53995.37 88888.00 2019-09-29 10:55:46.000 272 7848.16 1044.68 53995.29 88888.00 2019-09-29 10:55:47.000 272 7847.93 1044.74 53995.23 88888.00 2019-09-29 10:55:48.000 272 7847.70 1044.78 53995.17 88888.00 2019-09-29 10:55:49.000 272 7847.41 1044.78 53995.05 88888.00 2019-09-29 10:55:50.000 272 7847.12 1044.78 53994.93 88888.00 2019-09-29 10:55:51.000 272 7846.90 1044.78 53994.86 88888.00 2019-09-29 10:55:52.000 272 7846.67 1044.75 53994.80 88888.00 2019-09-29 10:55:53.000 272 7846.39 1044.72 53994.69 88888.00 2019-09-29 10:55:54.000 272 7846.14 1044.73 53994.55 88888.00 2019-09-29 10:55:55.000 272 7845.96 1044.76 53994.48 88888.00 2019-09-29 10:55:56.000 272 7845.85 1044.78 53994.50 88888.00 2019-09-29 10:55:57.000 272 7845.74 1044.80 53994.49 88888.00 2019-09-29 10:55:58.000 272 7845.66 1044.84 53994.48 88888.00 2019-09-29 10:55:59.000 272 7845.63 1044.90 53994.54 88888.00 2019-09-29 10:56:00.000 272 7845.63 1044.96 53994.61 88888.00 2019-09-29 10:56:01.000 272 7845.67 1045.00 53994.68 88888.00 2019-09-29 10:56:02.000 272 7845.74 1045.05 53994.80 88888.00 2019-09-29 10:56:03.000 272 7845.80 1045.12 53994.91 88888.00 2019-09-29 10:56:04.000 272 7845.84 1045.19 53994.98 88888.00 2019-09-29 10:56:05.000 272 7845.89 1045.26 53995.06 88888.00 2019-09-29 10:56:06.000 272 7845.95 1045.32 53995.16 88888.00 2019-09-29 10:56:07.000 272 7846.00 1045.35 53995.25 88888.00 2019-09-29 10:56:08.000 272 7846.06 1045.38 53995.35 88888.00 2019-09-29 10:56:09.000 272 7846.10 1045.44 53995.43 88888.00 2019-09-29 10:56:10.000 272 7846.13 1045.53 53995.48 88888.00 2019-09-29 10:56:11.000 272 7846.16 1045.61 53995.54 88888.00 2019-09-29 10:56:12.000 272 7846.19 1045.69 53995.61 88888.00 2019-09-29 10:56:13.000 272 7846.20 1045.78 53995.66 88888.00 2019-09-29 10:56:14.000 272 7846.20 1045.90 53995.73 88888.00 2019-09-29 10:56:15.000 272 7846.22 1046.06 53995.80 88888.00 2019-09-29 10:56:16.000 272 7846.27 1046.23 53995.88 88888.00 2019-09-29 10:56:17.000 272 7846.31 1046.41 53995.96 88888.00 2019-09-29 10:56:18.000 272 7846.37 1046.61 53996.05 88888.00 2019-09-29 10:56:19.000 272 7846.47 1046.83 53996.19 88888.00 2019-09-29 10:56:20.000 272 7846.59 1047.05 53996.35 88888.00 2019-09-29 10:56:21.000 272 7846.73 1047.28 53996.53 88888.00 2019-09-29 10:56:22.000 272 7846.91 1047.50 53996.73 88888.00 2019-09-29 10:56:23.000 272 7847.11 1047.73 53996.93 88888.00 2019-09-29 10:56:24.000 272 7847.29 1047.95 53997.12 88888.00 2019-09-29 10:56:25.000 272 7847.48 1048.16 53997.31 88888.00 2019-09-29 10:56:26.000 272 7847.64 1048.35 53997.49 88888.00 2019-09-29 10:56:27.000 272 7847.77 1048.52 53997.66 88888.00 2019-09-29 10:56:28.000 272 7847.91 1048.70 53997.82 88888.00 2019-09-29 10:56:29.000 272 7848.02 1048.84 53997.98 88888.00 2019-09-29 10:56:30.000 272 7848.11 1048.97 53998.14 88888.00 2019-09-29 10:56:31.000 272 7848.16 1049.08 53998.26 88888.00 2019-09-29 10:56:32.000 272 7848.18 1049.14 53998.36 88888.00 2019-09-29 10:56:33.000 272 7848.17 1049.18 53998.46 88888.00 2019-09-29 10:56:34.000 272 7848.12 1049.22 53998.54 88888.00 2019-09-29 10:56:35.000 272 7848.04 1049.24 53998.58 88888.00 2019-09-29 10:56:36.000 272 7847.92 1049.21 53998.63 88888.00 2019-09-29 10:56:37.000 272 7847.79 1049.14 53998.68 88888.00 2019-09-29 10:56:38.000 272 7847.64 1049.06 53998.71 88888.00 2019-09-29 10:56:39.000 272 7847.45 1048.95 53998.73 88888.00 2019-09-29 10:56:40.000 272 7847.23 1048.80 53998.73 88888.00 2019-09-29 10:56:41.000 272 7847.04 1048.65 53998.75 88888.00 2019-09-29 10:56:42.000 272 7846.86 1048.49 53998.80 88888.00 2019-09-29 10:56:43.000 272 7846.67 1048.29 53998.85 88888.00 2019-09-29 10:56:44.000 272 7846.44 1048.05 53998.87 88888.00 2019-09-29 10:56:45.000 272 7846.19 1047.78 53998.90 88888.00 2019-09-29 10:56:46.000 272 7845.95 1047.50 53998.92 88888.00 2019-09-29 10:56:47.000 272 7845.70 1047.21 53998.93 88888.00 2019-09-29 10:56:48.000 272 7845.44 1046.92 53998.94 88888.00 2019-09-29 10:56:49.000 272 7845.19 1046.64 53998.95 88888.00 2019-09-29 10:56:50.000 272 7844.94 1046.35 53998.96 88888.00 2019-09-29 10:56:51.000 272 7844.70 1046.04 53998.99 88888.00 2019-09-29 10:56:52.000 272 7844.48 1045.78 53999.00 88888.00 2019-09-29 10:56:53.000 272 7844.26 1045.54 53999.02 88888.00 2019-09-29 10:56:54.000 272 7844.05 1045.32 53999.05 88888.00 2019-09-29 10:56:55.000 272 7843.88 1045.12 53999.11 88888.00 2019-09-29 10:56:56.000 272 7843.71 1044.94 53999.15 88888.00 2019-09-29 10:56:57.000 272 7843.54 1044.78 53999.19 88888.00 2019-09-29 10:56:58.000 272 7843.41 1044.64 53999.22 88888.00 2019-09-29 10:56:59.000 272 7843.29 1044.55 53999.25 88888.00 2019-09-29 10:57:00.000 272 7843.17 1044.50 53999.27 88888.00 2019-09-29 10:57:01.000 272 7843.01 1044.46 53999.25 88888.00 2019-09-29 10:57:02.000 272 7842.85 1044.43 53999.20 88888.00 2019-09-29 10:57:03.000 272 7842.68 1044.42 53999.14 88888.00 2019-09-29 10:57:04.000 272 7842.47 1044.43 53999.05 88888.00 2019-09-29 10:57:05.000 272 7842.19 1044.44 53998.87 88888.00 2019-09-29 10:57:06.000 272 7841.86 1044.47 53998.65 88888.00 2019-09-29 10:57:07.000 272 7841.47 1044.47 53998.42 88888.00 2019-09-29 10:57:08.000 272 7841.05 1044.46 53998.16 88888.00 2019-09-29 10:57:09.000 272 7840.56 1044.47 53997.87 88888.00 2019-09-29 10:57:10.000 272 7840.03 1044.49 53997.55 88888.00 2019-09-29 10:57:11.000 272 7839.48 1044.49 53997.20 88888.00 2019-09-29 10:57:12.000 272 7838.89 1044.46 53996.83 88888.00 2019-09-29 10:57:13.000 272 7838.29 1044.44 53996.47 88888.00 2019-09-29 10:57:14.000 272 7837.71 1044.41 53996.17 88888.00 2019-09-29 10:57:15.000 272 7837.17 1044.34 53995.92 88888.00 2019-09-29 10:57:16.000 272 7836.69 1044.28 53995.72 88888.00 2019-09-29 10:57:17.000 272 7836.28 1044.23 53995.56 88888.00 2019-09-29 10:57:18.000 272 7835.91 1044.14 53995.48 88888.00 2019-09-29 10:57:19.000 272 7835.63 1044.05 53995.48 88888.00 2019-09-29 10:57:20.000 272 7835.48 1043.95 53995.57 88888.00 2019-09-29 10:57:21.000 272 7835.39 1043.81 53995.73 88888.00 2019-09-29 10:57:22.000 272 7835.41 1043.67 53995.99 88888.00 2019-09-29 10:57:23.000 272 7835.52 1043.54 53996.27 88888.00 2019-09-29 10:57:24.000 272 7835.65 1043.40 53996.54 88888.00 2019-09-29 10:57:25.000 272 7835.81 1043.22 53996.84 88888.00 2019-09-29 10:57:26.000 272 7836.07 1043.06 53997.20 88888.00 2019-09-29 10:57:27.000 272 7836.34 1042.95 53997.52 88888.00 2019-09-29 10:57:28.000 272 7836.55 1042.86 53997.77 88888.00 2019-09-29 10:57:29.000 272 7836.74 1042.74 53998.01 88888.00 2019-09-29 10:57:30.000 272 7836.94 1042.64 53998.25 88888.00 2019-09-29 10:57:31.000 272 7837.11 1042.58 53998.43 88888.00 2019-09-29 10:57:32.000 272 7837.17 1042.54 53998.53 88888.00 2019-09-29 10:57:33.000 272 7837.17 1042.51 53998.57 88888.00 2019-09-29 10:57:34.000 272 7837.14 1042.49 53998.59 88888.00 2019-09-29 10:57:35.000 272 7837.04 1042.48 53998.56 88888.00 2019-09-29 10:57:36.000 272 7836.85 1042.53 53998.45 88888.00 2019-09-29 10:57:37.000 272 7836.61 1042.62 53998.27 88888.00 2019-09-29 10:57:38.000 272 7836.32 1042.71 53998.07 88888.00 2019-09-29 10:57:39.000 272 7835.98 1042.82 53997.87 88888.00 2019-09-29 10:57:40.000 272 7835.62 1043.00 53997.64 88888.00 2019-09-29 10:57:41.000 272 7835.22 1043.21 53997.38 88888.00 2019-09-29 10:57:42.000 272 7834.79 1043.41 53997.12 88888.00 2019-09-29 10:57:43.000 272 7834.33 1043.63 53996.87 88888.00 2019-09-29 10:57:44.000 272 7833.88 1043.87 53996.65 88888.00 2019-09-29 10:57:45.000 272 7833.48 1044.12 53996.45 88888.00 2019-09-29 10:57:46.000 272 7833.06 1044.40 53996.26 88888.00 2019-09-29 10:57:47.000 272 7832.63 1044.68 53996.05 88888.00 2019-09-29 10:57:48.000 272 7832.23 1044.95 53995.88 88888.00 2019-09-29 10:57:49.000 272 7831.89 1045.22 53995.76 88888.00 2019-09-29 10:57:50.000 272 7831.54 1045.43 53995.65 88888.00 2019-09-29 10:57:51.000 272 7831.18 1045.59 53995.55 88888.00 2019-09-29 10:57:52.000 272 7830.84 1045.73 53995.48 88888.00 2019-09-29 10:57:53.000 272 7830.52 1045.87 53995.44 88888.00 2019-09-29 10:57:54.000 272 7830.19 1045.95 53995.38 88888.00 2019-09-29 10:57:55.000 272 7829.82 1045.95 53995.28 88888.00 2019-09-29 10:57:56.000 272 7829.45 1045.89 53995.21 88888.00 2019-09-29 10:57:57.000 272 7829.13 1045.80 53995.20 88888.00 2019-09-29 10:57:58.000 272 7828.81 1045.71 53995.19 88888.00 2019-09-29 10:57:59.000 272 7828.46 1045.58 53995.16 88888.00 2019-09-29 10:58:00.000 272 7828.11 1045.40 53995.11 88888.00 2019-09-29 10:58:01.000 272 7827.77 1045.17 53995.12 88888.00 2019-09-29 10:58:02.000 272 7827.44 1044.91 53995.14 88888.00 2019-09-29 10:58:03.000 272 7827.12 1044.63 53995.14 88888.00 2019-09-29 10:58:04.000 272 7826.82 1044.33 53995.18 88888.00 2019-09-29 10:58:05.000 272 7826.49 1044.02 53995.18 88888.00 2019-09-29 10:58:06.000 272 7826.13 1043.68 53995.12 88888.00 2019-09-29 10:58:07.000 272 7825.80 1043.32 53995.10 88888.00 2019-09-29 10:58:08.000 272 7825.47 1042.90 53995.11 88888.00 2019-09-29 10:58:09.000 272 7825.12 1042.48 53995.09 88888.00 2019-09-29 10:58:10.000 272 7824.79 1042.10 53995.09 88888.00 2019-09-29 10:58:11.000 272 7824.49 1041.72 53995.11 88888.00 2019-09-29 10:58:12.000 272 7824.17 1041.31 53995.09 88888.00 2019-09-29 10:58:13.000 272 7823.84 1040.95 53995.06 88888.00 2019-09-29 10:58:14.000 272 7823.54 1040.60 53995.06 88888.00 2019-09-29 10:58:15.000 272 7823.29 1040.26 53995.08 88888.00 2019-09-29 10:58:16.000 272 7823.07 1039.96 53995.10 88888.00 2019-09-29 10:58:17.000 272 7822.85 1039.68 53995.11 88888.00 2019-09-29 10:58:18.000 272 7822.64 1039.42 53995.13 88888.00 2019-09-29 10:58:19.000 272 7822.43 1039.18 53995.12 88888.00 2019-09-29 10:58:20.000 272 7822.25 1038.99 53995.11 88888.00 2019-09-29 10:58:21.000 272 7822.09 1038.84 53995.12 88888.00 2019-09-29 10:58:22.000 272 7821.90 1038.69 53995.10 88888.00 2019-09-29 10:58:23.000 272 7821.72 1038.53 53995.07 88888.00 2019-09-29 10:58:24.000 272 7821.54 1038.41 53995.04 88888.00 2019-09-29 10:58:25.000 272 7821.35 1038.31 53995.00 88888.00 2019-09-29 10:58:26.000 272 7821.20 1038.21 53994.98 88888.00 2019-09-29 10:58:27.000 272 7821.06 1038.10 53995.00 88888.00 2019-09-29 10:58:28.000 272 7820.92 1037.99 53994.99 88888.00 2019-09-29 10:58:29.000 272 7820.81 1037.91 53995.00 88888.00 2019-09-29 10:58:30.000 272 7820.73 1037.80 53995.05 88888.00 2019-09-29 10:58:31.000 272 7820.66 1037.70 53995.08 88888.00 2019-09-29 10:58:32.000 272 7820.66 1037.65 53995.16 88888.00 2019-09-29 10:58:33.000 272 7820.71 1037.59 53995.34 88888.00 2019-09-29 10:58:34.000 272 7820.81 1037.51 53995.54 88888.00 2019-09-29 10:58:35.000 272 7820.98 1037.44 53995.78 88888.00 2019-09-29 10:58:36.000 272 7821.19 1037.36 53996.05 88888.00 2019-09-29 10:58:37.000 272 7821.46 1037.29 53996.36 88888.00 2019-09-29 10:58:38.000 272 7821.81 1037.24 53996.71 88888.00 2019-09-29 10:58:39.000 272 7822.17 1037.22 53997.05 88888.00 2019-09-29 10:58:40.000 272 7822.52 1037.16 53997.39 88888.00 2019-09-29 10:58:41.000 272 7822.89 1037.09 53997.74 88888.00 2019-09-29 10:58:42.000 272 7823.27 1037.05 53998.05 88888.00 2019-09-29 10:58:43.000 272 7823.60 1037.01 53998.30 88888.00 2019-09-29 10:58:44.000 272 7823.89 1036.96 53998.52 88888.00 2019-09-29 10:58:45.000 272 7824.12 1036.92 53998.67 88888.00 2019-09-29 10:58:46.000 272 7824.30 1036.89 53998.77 88888.00 2019-09-29 10:58:47.000 272 7824.42 1036.87 53998.82 88888.00 2019-09-29 10:58:48.000 272 7824.50 1036.84 53998.82 88888.00 2019-09-29 10:58:49.000 272 7824.52 1036.81 53998.80 88888.00 2019-09-29 10:58:50.000 272 7824.46 1036.79 53998.70 88888.00 2019-09-29 10:58:51.000 272 7824.38 1036.78 53998.58 88888.00 2019-09-29 10:58:52.000 272 7824.32 1036.77 53998.50 88888.00 2019-09-29 10:58:53.000 272 7824.22 1036.74 53998.38 88888.00 2019-09-29 10:58:54.000 272 7824.10 1036.70 53998.26 88888.00 2019-09-29 10:58:55.000 272 7824.02 1036.63 53998.20 88888.00 2019-09-29 10:58:56.000 272 7823.95 1036.56 53998.12 88888.00 2019-09-29 10:58:57.000 272 7823.88 1036.47 53998.07 88888.00 2019-09-29 10:58:58.000 272 7823.84 1036.37 53998.03 88888.00 2019-09-29 10:58:59.000 272 7823.81 1036.26 53997.99 88888.00 2019-09-29 10:59:00.000 272 7823.83 1036.12 53998.00 88888.00 2019-09-29 10:59:01.000 272 7823.90 1035.94 53998.09 88888.00 2019-09-29 10:59:02.000 272 7824.00 1035.75 53998.18 88888.00 2019-09-29 10:59:03.000 272 7824.13 1035.56 53998.29 88888.00 2019-09-29 10:59:04.000 272 7824.33 1035.32 53998.48 88888.00 2019-09-29 10:59:05.000 272 7824.60 1035.10 53998.71 88888.00 2019-09-29 10:59:06.000 272 7824.91 1034.89 53998.93 88888.00 2019-09-29 10:59:07.000 272 7825.29 1034.65 53999.21 88888.00 2019-09-29 10:59:08.000 272 7825.76 1034.40 53999.57 88888.00 2019-09-29 10:59:09.000 272 7826.25 1034.19 53999.90 88888.00 2019-09-29 10:59:10.000 272 7826.74 1033.96 54000.21 88888.00 2019-09-29 10:59:11.000 272 7827.24 1033.75 54000.50 88888.00 2019-09-29 10:59:12.000 272 7827.74 1033.64 54000.75 88888.00 2019-09-29 10:59:13.000 272 7828.25 1033.54 54000.99 88888.00 2019-09-29 10:59:14.000 272 7828.74 1033.43 54001.22 88888.00 2019-09-29 10:59:15.000 272 7829.20 1033.42 54001.38 88888.00 2019-09-29 10:59:16.000 272 7829.62 1033.49 54001.48 88888.00 2019-09-29 10:59:17.000 272 7830.01 1033.52 54001.57 88888.00 2019-09-29 10:59:18.000 272 7830.36 1033.58 54001.62 88888.00 2019-09-29 10:59:19.000 272 7830.68 1033.76 54001.61 88888.00 2019-09-29 10:59:20.000 272 7830.94 1033.95 54001.55 88888.00 2019-09-29 10:59:21.000 272 7831.17 1034.11 54001.48 88888.00 2019-09-29 10:59:22.000 272 7831.35 1034.34 54001.38 88888.00 2019-09-29 10:59:23.000 272 7831.47 1034.62 54001.23 88888.00 2019-09-29 10:59:24.000 272 7831.54 1034.85 54001.05 88888.00 2019-09-29 10:59:25.000 272 7831.57 1035.06 54000.86 88888.00 2019-09-29 10:59:26.000 272 7831.56 1035.34 54000.64 88888.00 2019-09-29 10:59:27.000 272 7831.56 1035.63 54000.45 88888.00 2019-09-29 10:59:28.000 272 7831.50 1035.87 54000.23 88888.00 2019-09-29 10:59:29.000 272 7831.34 1036.10 53999.96 88888.00 2019-09-29 10:59:30.000 272 7831.16 1036.31 53999.70 88888.00 2019-09-29 10:59:31.000 272 7830.95 1036.47 53999.45 88888.00 2019-09-29 10:59:32.000 272 7830.66 1036.58 53999.17 88888.00 2019-09-29 10:59:33.000 272 7830.32 1036.69 53998.83 88888.00 2019-09-29 10:59:34.000 272 7829.93 1036.77 53998.51 88888.00 2019-09-29 10:59:35.000 272 7829.51 1036.78 53998.21 88888.00 2019-09-29 10:59:36.000 272 7829.09 1036.78 53997.90 88888.00 2019-09-29 10:59:37.000 272 7828.66 1036.75 53997.62 88888.00 2019-09-29 10:59:38.000 272 7828.21 1036.68 53997.37 88888.00 2019-09-29 10:59:39.000 272 7827.79 1036.62 53997.17 88888.00 2019-09-29 10:59:40.000 272 7827.45 1036.52 53997.04 88888.00 2019-09-29 10:59:41.000 272 7827.15 1036.33 53996.97 88888.00 2019-09-29 10:59:42.000 272 7826.89 1036.14 53996.93 88888.00 2019-09-29 10:59:43.000 272 7826.71 1035.94 53996.96 88888.00 2019-09-29 10:59:44.000 272 7826.59 1035.69 53997.04 88888.00 2019-09-29 10:59:45.000 272 7826.52 1035.48 53997.14 88888.00 2019-09-29 10:59:46.000 272 7826.54 1035.28 53997.29 88888.00 2019-09-29 10:59:47.000 272 7826.63 1035.07 53997.48 88888.00 2019-09-29 10:59:48.000 272 7826.79 1034.92 53997.67 88888.00 2019-09-29 10:59:49.000 272 7827.04 1034.85 53997.93 88888.00 2019-09-29 10:59:50.000 272 7827.35 1034.81 53998.22 88888.00 2019-09-29 10:59:51.000 272 7827.65 1034.80 53998.46 88888.00 2019-09-29 10:59:52.000 272 7827.95 1034.84 53998.70 88888.00 2019-09-29 10:59:53.000 272 7828.25 1034.91 53998.92 88888.00 2019-09-29 10:59:54.000 272 7828.48 1035.00 53999.06 88888.00 2019-09-29 10:59:55.000 272 7828.65 1035.10 53999.12 88888.00 2019-09-29 10:59:56.000 272 7828.76 1035.23 53999.13 88888.00 2019-09-29 10:59:57.000 272 7828.77 1035.39 53999.05 88888.00 2019-09-29 10:59:58.000 272 7828.68 1035.53 53998.91 88888.00 2019-09-29 10:59:59.000 272 7828.50 1035.63 53998.73 88888.00 2019-09-29 11:00:00.000 272 7828.24 1035.76 53998.51 88888.00 2019-09-29 11:00:01.000 272 7827.94 1035.89 53998.27 88888.00 2019-09-29 11:00:02.000 272 7827.59 1035.99 53998.03 88888.00 2019-09-29 11:00:03.000 272 7827.22 1036.07 53997.80 88888.00 2019-09-29 11:00:04.000 272 7826.84 1036.10 53997.58 88888.00 2019-09-29 11:00:05.000 272 7826.45 1036.11 53997.38 88888.00 2019-09-29 11:00:06.000 272 7826.07 1036.10 53997.20 88888.00 2019-09-29 11:00:07.000 272 7825.71 1036.03 53997.08 88888.00 2019-09-29 11:00:08.000 272 7825.37 1035.92 53996.98 88888.00 2019-09-29 11:00:09.000 272 7825.10 1035.83 53996.91 88888.00 2019-09-29 11:00:10.000 272 7824.86 1035.70 53996.92 88888.00 2019-09-29 11:00:11.000 272 7824.65 1035.51 53996.93 88888.00 2019-09-29 11:00:12.000 272 7824.50 1035.31 53996.96 88888.00 2019-09-29 11:00:13.000 272 7824.41 1035.10 53997.07 88888.00 2019-09-29 11:00:14.000 272 7824.34 1034.86 53997.17 88888.00 2019-09-29 11:00:15.000 272 7824.32 1034.63 53997.28 88888.00 2019-09-29 11:00:16.000 272 7824.35 1034.41 53997.43 88888.00 2019-09-29 11:00:17.000 272 7824.43 1034.19 53997.58 88888.00 2019-09-29 11:00:18.000 272 7824.55 1033.99 53997.75 88888.00 2019-09-29 11:00:19.000 272 7824.70 1033.78 53997.94 88888.00 2019-09-29 11:00:20.000 272 7824.86 1033.59 53998.10 88888.00 2019-09-29 11:00:21.000 272 7825.07 1033.44 53998.26 88888.00 2019-09-29 11:00:22.000 272 7825.29 1033.31 53998.44 88888.00 2019-09-29 11:00:23.000 272 7825.48 1033.20 53998.55 88888.00 2019-09-29 11:00:24.000 272 7825.64 1033.13 53998.61 88888.00 2019-09-29 11:00:25.000 272 7825.75 1033.06 53998.64 88888.00 2019-09-29 11:00:26.000 272 7825.81 1032.98 53998.63 88888.00 2019-09-29 11:00:27.000 272 7825.79 1032.92 53998.53 88888.00 2019-09-29 11:00:28.000 272 7825.69 1032.87 53998.36 88888.00 2019-09-29 11:00:29.000 272 7825.52 1032.85 53998.15 88888.00 2019-09-29 11:00:30.000 272 7825.28 1032.82 53997.87 88888.00 2019-09-29 11:00:31.000 272 7824.95 1032.75 53997.54 88888.00 2019-09-29 11:00:32.000 272 7824.54 1032.68 53997.14 88888.00 2019-09-29 11:00:33.000 272 7824.07 1032.60 53996.73 88888.00 2019-09-29 11:00:34.000 272 7823.53 1032.50 53996.31 88888.00 2019-09-29 11:00:35.000 272 7822.93 1032.34 53995.85 88888.00 2019-09-29 11:00:36.000 272 7822.29 1032.18 53995.38 88888.00 2019-09-29 11:00:37.000 272 7821.66 1032.00 53994.95 88888.00 2019-09-29 11:00:38.000 272 7821.06 1031.77 53994.58 88888.00 2019-09-29 11:00:39.000 272 7820.50 1031.50 53994.25 88888.00 2019-09-29 11:00:40.000 272 7819.99 1031.23 53993.97 88888.00 2019-09-29 11:00:41.000 272 7819.56 1030.97 53993.78 88888.00 2019-09-29 11:00:42.000 272 7819.22 1030.66 53993.68 88888.00 2019-09-29 11:00:43.000 272 7818.97 1030.32 53993.67 88888.00 2019-09-29 11:00:44.000 272 7818.86 1029.98 53993.73 88888.00 2019-09-29 11:00:45.000 272 7818.87 1029.63 53993.90 88888.00 2019-09-29 11:00:46.000 272 7818.98 1029.24 53994.16 88888.00 2019-09-29 11:00:47.000 272 7819.18 1028.84 53994.45 88888.00 2019-09-29 11:00:48.000 272 7819.48 1028.44 53994.79 88888.00 2019-09-29 11:00:49.000 272 7819.87 1028.01 53995.21 88888.00 2019-09-29 11:00:50.000 272 7820.32 1027.57 53995.65 88888.00 2019-09-29 11:00:51.000 272 7820.82 1027.19 53996.09 88888.00 2019-09-29 11:00:52.000 272 7821.36 1026.84 53996.55 88888.00 2019-09-29 11:00:53.000 272 7821.95 1026.48 53997.00 88888.00 2019-09-29 11:00:54.000 272 7822.54 1026.15 53997.39 88888.00 2019-09-29 11:00:55.000 272 7823.11 1025.85 53997.77 88888.00 2019-09-29 11:00:56.000 272 7823.68 1025.56 53998.13 88888.00 2019-09-29 11:00:57.000 272 7824.20 1025.32 53998.41 88888.00 2019-09-29 11:00:58.000 272 7824.63 1025.09 53998.62 88888.00 2019-09-29 11:00:59.000 272 7825.03 1024.84 53998.79 88888.00 2019-09-29 11:01:00.000 272 7825.38 1024.63 53998.90 88888.00 2019-09-29 11:01:01.000 272 7825.65 1024.47 53998.95 88888.00 2019-09-29 11:01:02.000 272 7825.84 1024.30 53998.96 88888.00 2019-09-29 11:01:03.000 272 7826.00 1024.14 53998.95 88888.00 2019-09-29 11:01:04.000 272 7826.13 1023.99 53998.93 88888.00 2019-09-29 11:01:05.000 272 7826.21 1023.85 53998.87 88888.00 2019-09-29 11:01:06.000 272 7826.26 1023.73 53998.80 88888.00 2019-09-29 11:01:07.000 272 7826.34 1023.62 53998.77 88888.00 2019-09-29 11:01:08.000 272 7826.40 1023.54 53998.74 88888.00 2019-09-29 11:01:09.000 272 7826.43 1023.45 53998.67 88888.00 2019-09-29 11:01:10.000 272 7826.47 1023.37 53998.61 88888.00 2019-09-29 11:01:11.000 272 7826.49 1023.30 53998.54 88888.00 2019-09-29 11:01:12.000 272 7826.45 1023.22 53998.41 88888.00 2019-09-29 11:01:13.000 272 7826.36 1023.11 53998.25 88888.00 2019-09-29 11:01:14.000 272 7826.24 1023.02 53998.09 88888.00 2019-09-29 11:01:15.000 272 7826.05 1022.93 53997.88 88888.00 2019-09-29 11:01:16.000 272 7825.81 1022.81 53997.63 88888.00 2019-09-29 11:01:17.000 272 7825.57 1022.70 53997.39 88888.00 2019-09-29 11:01:18.000 272 7825.31 1022.59 53997.14 88888.00 2019-09-29 11:01:19.000 272 7825.02 1022.45 53996.88 88888.00 2019-09-29 11:01:20.000 272 7824.74 1022.31 53996.64 88888.00 2019-09-29 11:01:21.000 272 7824.50 1022.20 53996.46 88888.00 2019-09-29 11:01:22.000 272 7824.31 1022.09 53996.31 88888.00 2019-09-29 11:01:23.000 272 7824.18 1021.97 53996.22 88888.00 2019-09-29 11:01:24.000 272 7824.16 1021.85 53996.21 88888.00 2019-09-29 11:01:25.000 272 7824.20 1021.70 53996.29 88888.00 2019-09-29 11:01:26.000 272 7824.31 1021.51 53996.42 88888.00 2019-09-29 11:01:27.000 272 7824.52 1021.32 53996.60 88888.00 2019-09-29 11:01:28.000 272 7824.80 1021.12 53996.83 88888.00 2019-09-29 11:01:29.000 272 7825.16 1020.89 53997.11 88888.00 2019-09-29 11:01:30.000 272 7825.59 1020.65 53997.42 88888.00 2019-09-29 11:01:31.000 272 7826.04 1020.40 53997.73 88888.00 2019-09-29 11:01:32.000 272 7826.54 1020.14 53998.07 88888.00 2019-09-29 11:01:33.000 272 7827.07 1019.88 53998.40 88888.00 2019-09-29 11:01:34.000 272 7827.60 1019.65 53998.72 88888.00 2019-09-29 11:01:35.000 272 7828.16 1019.44 53999.04 88888.00 2019-09-29 11:01:36.000 272 7828.71 1019.24 53999.32 88888.00 2019-09-29 11:01:37.000 272 7829.19 1019.07 53999.51 88888.00 2019-09-29 11:01:38.000 272 7829.66 1018.92 53999.70 88888.00 2019-09-29 11:01:39.000 272 7830.08 1018.79 53999.84 88888.00 2019-09-29 11:01:40.000 272 7830.44 1018.70 53999.91 88888.00 2019-09-29 11:01:41.000 272 7830.79 1018.64 53999.97 88888.00 2019-09-29 11:01:42.000 272 7831.12 1018.57 54000.00 88888.00 2019-09-29 11:01:43.000 272 7831.38 1018.53 54000.01 88888.00 2019-09-29 11:01:44.000 272 7831.61 1018.50 54000.00 88888.00 2019-09-29 11:01:45.000 272 7831.83 1018.46 54000.00 88888.00 2019-09-29 11:01:46.000 272 7832.04 1018.42 54000.00 88888.00 2019-09-29 11:01:47.000 272 7832.22 1018.38 53999.95 88888.00 2019-09-29 11:01:48.000 272 7832.38 1018.35 53999.91 88888.00 2019-09-29 11:01:49.000 272 7832.51 1018.32 53999.88 88888.00 2019-09-29 11:01:50.000 272 7832.60 1018.28 53999.80 88888.00 2019-09-29 11:01:51.000 272 7832.65 1018.27 53999.68 88888.00 2019-09-29 11:01:52.000 272 7832.66 1018.24 53999.55 88888.00 2019-09-29 11:01:53.000 272 7832.62 1018.19 53999.38 88888.00 2019-09-29 11:01:54.000 272 7832.53 1018.16 53999.16 88888.00 2019-09-29 11:01:55.000 272 7832.38 1018.15 53998.92 88888.00 2019-09-29 11:01:56.000 272 7832.17 1018.13 53998.64 88888.00 2019-09-29 11:01:57.000 272 7831.92 1018.12 53998.33 88888.00 2019-09-29 11:01:58.000 272 7831.64 1018.14 53998.01 88888.00 2019-09-29 11:01:59.000 272 7831.33 1018.19 53997.68 88888.00 2019-09-29 11:02:00.000 272 7831.01 1018.27 53997.36 88888.00 2019-09-29 11:02:01.000 272 7830.71 1018.37 53997.07 88888.00 2019-09-29 11:02:02.000 272 7830.43 1018.51 53996.80 88888.00 2019-09-29 11:02:03.000 272 7830.20 1018.70 53996.56 88888.00 2019-09-29 11:02:04.000 272 7830.04 1018.88 53996.39 88888.00 2019-09-29 11:02:05.000 272 7829.93 1019.11 53996.27 88888.00 2019-09-29 11:02:06.000 272 7829.88 1019.37 53996.20 88888.00 2019-09-29 11:02:07.000 272 7829.89 1019.62 53996.16 88888.00 2019-09-29 11:02:08.000 272 7829.94 1019.91 53996.12 88888.00 2019-09-29 11:02:09.000 272 7829.98 1020.22 53996.08 88888.00 2019-09-29 11:02:10.000 272 7830.02 1020.50 53996.04 88888.00 2019-09-29 11:02:11.000 272 7830.07 1020.79 53995.97 88888.00 2019-09-29 11:02:12.000 272 7830.12 1021.09 53995.90 88888.00 2019-09-29 11:02:13.000 272 7830.17 1021.38 53995.82 88888.00 2019-09-29 11:02:14.000 272 7830.20 1021.68 53995.70 88888.00 2019-09-29 11:02:15.000 272 7830.22 1022.02 53995.57 88888.00 2019-09-29 11:02:16.000 272 7830.22 1022.38 53995.42 88888.00 2019-09-29 11:02:17.000 272 7830.20 1022.76 53995.25 88888.00 2019-09-29 11:02:18.000 272 7830.17 1023.17 53995.03 88888.00 2019-09-29 11:02:19.000 272 7830.10 1023.59 53994.77 88888.00 2019-09-29 11:02:20.000 272 7829.98 1024.03 53994.49 88888.00 2019-09-29 11:02:21.000 272 7829.82 1024.49 53994.19 88888.00 2019-09-29 11:02:22.000 272 7829.63 1024.94 53993.85 88888.00 2019-09-29 11:02:23.000 272 7829.43 1025.40 53993.52 88888.00 2019-09-29 11:02:24.000 272 7829.23 1025.87 53993.18 88888.00 2019-09-29 11:02:25.000 272 7829.00 1026.33 53992.82 88888.00 2019-09-29 11:02:26.000 272 7828.77 1026.79 53992.48 88888.00 2019-09-29 11:02:27.000 272 7828.55 1027.23 53992.18 88888.00 2019-09-29 11:02:28.000 272 7828.35 1027.64 53991.90 88888.00 2019-09-29 11:02:29.000 272 7828.12 1028.01 53991.62 88888.00 2019-09-29 11:02:30.000 272 7827.91 1028.33 53991.38 88888.00 2019-09-29 11:02:31.000 272 7827.71 1028.61 53991.14 88888.00 2019-09-29 11:02:32.000 272 7827.48 1028.86 53990.88 88888.00 2019-09-29 11:02:33.000 272 7827.24 1029.07 53990.64 88888.00 2019-09-29 11:02:34.000 272 7827.00 1029.23 53990.40 88888.00 2019-09-29 11:02:35.000 272 7826.74 1029.36 53990.14 88888.00 2019-09-29 11:02:36.000 272 7826.48 1029.48 53989.90 88888.00 2019-09-29 11:02:37.000 272 7826.23 1029.57 53989.68 88888.00 2019-09-29 11:02:38.000 272 7826.01 1029.61 53989.47 88888.00 2019-09-29 11:02:39.000 272 7825.78 1029.62 53989.29 88888.00 2019-09-29 11:02:40.000 272 7825.59 1029.62 53989.14 88888.00 2019-09-29 11:02:41.000 272 7825.44 1029.59 53989.00 88888.00 2019-09-29 11:02:42.000 272 7825.31 1029.51 53988.87 88888.00 2019-09-29 11:02:43.000 272 7825.21 1029.42 53988.75 88888.00 2019-09-29 11:02:44.000 272 7825.12 1029.35 53988.66 88888.00 2019-09-29 11:02:45.000 272 7825.05 1029.24 53988.59 88888.00 2019-09-29 11:02:46.000 272 7825.00 1029.10 53988.52 88888.00 2019-09-29 11:02:47.000 272 7824.96 1029.00 53988.45 88888.00 2019-09-29 11:02:48.000 272 7824.94 1028.87 53988.41 88888.00 2019-09-29 11:02:49.000 272 7824.95 1028.69 53988.43 88888.00 2019-09-29 11:02:50.000 272 7825.03 1028.52 53988.48 88888.00 2019-09-29 11:02:51.000 272 7825.13 1028.36 53988.52 88888.00 2019-09-29 11:02:52.000 272 7825.29 1028.16 53988.64 88888.00 2019-09-29 11:02:53.000 272 7825.53 1027.95 53988.86 88888.00 2019-09-29 11:02:54.000 272 7825.83 1027.75 53989.08 88888.00 2019-09-29 11:02:55.000 272 7826.17 1027.56 53989.33 88888.00 2019-09-29 11:02:56.000 272 7826.57 1027.32 53989.64 88888.00 2019-09-29 11:02:57.000 272 7827.01 1027.09 53989.95 88888.00 2019-09-29 11:02:58.000 272 7827.46 1026.90 53990.21 88888.00 2019-09-29 11:02:59.000 272 7827.87 1026.72 53990.44 88888.00 2019-09-29 11:03:00.000 272 7828.22 1026.55 53990.63 88888.00 2019-09-29 11:03:01.000 272 7828.51 1026.39 53990.75 88888.00 2019-09-29 11:03:02.000 272 7828.69 1026.27 53990.73 88888.00 2019-09-29 11:03:03.000 272 7828.76 1026.18 53990.65 88888.00 2019-09-29 11:03:04.000 272 7828.75 1026.12 53990.52 88888.00 2019-09-29 11:03:05.000 272 7828.65 1026.07 53990.30 88888.00 2019-09-29 11:03:06.000 272 7828.46 1026.06 53990.04 88888.00 2019-09-29 11:03:07.000 272 7828.27 1026.07 53989.80 88888.00 2019-09-29 11:03:08.000 272 7828.04 1026.06 53989.58 88888.00 2019-09-29 11:03:09.000 272 7827.78 1026.07 53989.34 88888.00 2019-09-29 11:03:10.000 272 7827.57 1026.10 53989.17 88888.00 2019-09-29 11:03:11.000 272 7827.47 1026.14 53989.12 88888.00 2019-09-29 11:03:12.000 272 7827.46 1026.19 53989.15 88888.00 2019-09-29 11:03:13.000 272 7827.59 1026.24 53989.32 88888.00 2019-09-29 11:03:14.000 272 7827.89 1026.28 53989.63 88888.00 2019-09-29 11:03:15.000 272 7828.31 1026.36 53990.01 88888.00 2019-09-29 11:03:16.000 272 7828.84 1026.42 53990.47 88888.00 2019-09-29 11:03:17.000 272 7829.47 1026.45 53990.98 88888.00 2019-09-29 11:03:18.000 272 7830.19 1026.50 53991.53 88888.00 2019-09-29 11:03:19.000 272 7830.94 1026.55 53992.07 88888.00 2019-09-29 11:03:20.000 272 7831.69 1026.56 53992.58 88888.00 2019-09-29 11:03:21.000 272 7832.43 1026.62 53993.05 88888.00 2019-09-29 11:03:22.000 272 7833.16 1026.72 53993.50 88888.00 2019-09-29 11:03:23.000 272 7833.85 1026.81 53993.88 88888.00 2019-09-29 11:03:24.000 272 7834.47 1026.92 53994.17 88888.00 2019-09-29 11:03:25.000 272 7835.05 1027.08 53994.44 88888.00 2019-09-29 11:03:26.000 272 7835.59 1027.25 53994.67 88888.00 2019-09-29 11:03:27.000 272 7836.04 1027.41 53994.81 88888.00 2019-09-29 11:03:28.000 272 7836.43 1027.64 53994.89 88888.00 2019-09-29 11:03:29.000 272 7836.79 1027.88 53994.96 88888.00 2019-09-29 11:03:30.000 272 7837.08 1028.08 53995.01 88888.00 2019-09-29 11:03:31.000 272 7837.28 1028.29 53994.97 88888.00 2019-09-29 11:03:32.000 272 7837.42 1028.53 53994.90 88888.00 2019-09-29 11:03:33.000 272 7837.52 1028.71 53994.83 88888.00 2019-09-29 11:03:34.000 272 7837.55 1028.84 53994.73 88888.00 2019-09-29 11:03:35.000 272 7837.51 1029.01 53994.56 88888.00 2019-09-29 11:03:36.000 272 7837.42 1029.17 53994.39 88888.00 2019-09-29 11:03:37.000 272 7837.33 1029.26 53994.27 88888.00 2019-09-29 11:03:38.000 272 7837.22 1029.35 53994.12 88888.00 2019-09-29 11:03:39.000 272 7837.05 1029.45 53993.96 88888.00 2019-09-29 11:03:40.000 272 7836.88 1029.49 53993.83 88888.00 2019-09-29 11:03:41.000 272 7836.73 1029.48 53993.74 88888.00 2019-09-29 11:03:42.000 272 7836.57 1029.49 53993.64 88888.00 2019-09-29 11:03:43.000 272 7836.40 1029.49 53993.54 88888.00 2019-09-29 11:03:44.000 272 7836.24 1029.40 53993.49 88888.00 2019-09-29 11:03:45.000 272 7836.10 1029.31 53993.46 88888.00 2019-09-29 11:03:46.000 272 7835.90 1029.25 53993.36 88888.00 2019-09-29 11:03:47.000 272 7835.66 1029.15 53993.23 88888.00 2019-09-29 11:03:48.000 272 7835.46 1029.03 53993.16 88888.00 2019-09-29 11:03:49.000 272 7835.27 1028.92 53993.11 88888.00 2019-09-29 11:03:50.000 272 7835.04 1028.81 53993.02 88888.00 2019-09-29 11:03:51.000 272 7834.84 1028.69 53992.95 88888.00 2019-09-29 11:03:52.000 272 7834.72 1028.60 53992.95 88888.00 2019-09-29 11:03:53.000 272 7834.64 1028.51 53992.98 88888.00 2019-09-29 11:03:54.000 272 7834.59 1028.42 53993.05 88888.00 2019-09-29 11:03:55.000 272 7834.63 1028.38 53993.18 88888.00 2019-09-29 11:03:56.000 272 7834.74 1028.34 53993.38 88888.00 2019-09-29 11:03:57.000 272 7834.92 1028.31 53993.61 88888.00 2019-09-29 11:03:58.000 272 7835.19 1028.31 53993.90 88888.00 2019-09-29 11:03:59.000 272 7835.53 1028.30 53994.24 88888.00 2019-09-29 11:04:00.000 272 7835.92 1028.24 53994.62 88888.00 2019-09-29 11:04:01.000 272 7836.38 1028.22 53995.03 88888.00 2019-09-29 11:04:02.000 272 7836.84 1028.21 53995.42 88888.00 2019-09-29 11:04:03.000 272 7837.30 1028.13 53995.80 88888.00 2019-09-29 11:04:04.000 272 7837.81 1028.03 53996.21 88888.00 2019-09-29 11:04:05.000 272 7838.31 1027.96 53996.58 88888.00 2019-09-29 11:04:06.000 272 7838.78 1027.86 53996.92 88888.00 2019-09-29 11:04:07.000 272 7839.26 1027.73 53997.26 88888.00 2019-09-29 11:04:08.000 272 7839.71 1027.61 53997.57 88888.00 2019-09-29 11:04:09.000 272 7840.11 1027.45 53997.85 88888.00 2019-09-29 11:04:10.000 272 7840.49 1027.27 53998.11 88888.00 2019-09-29 11:04:11.000 272 7840.82 1027.07 53998.32 88888.00 2019-09-29 11:04:12.000 272 7841.08 1026.89 53998.45 88888.00 2019-09-29 11:04:13.000 272 7841.30 1026.73 53998.55 88888.00 2019-09-29 11:04:14.000 272 7841.46 1026.55 53998.64 88888.00 2019-09-29 11:04:15.000 272 7841.55 1026.37 53998.65 88888.00 2019-09-29 11:04:16.000 272 7841.58 1026.24 53998.61 88888.00 2019-09-29 11:04:17.000 272 7841.56 1026.14 53998.56 88888.00 2019-09-29 11:04:18.000 272 7841.49 1026.01 53998.47 88888.00 2019-09-29 11:04:19.000 272 7841.38 1025.89 53998.36 88888.00 2019-09-29 11:04:20.000 272 7841.23 1025.81 53998.23 88888.00 2019-09-29 11:04:21.000 272 7841.05 1025.75 53998.09 88888.00 2019-09-29 11:04:22.000 272 7840.87 1025.68 53997.96 88888.00 2019-09-29 11:04:23.000 272 7840.69 1025.61 53997.84 88888.00 2019-09-29 11:04:24.000 272 7840.52 1025.56 53997.73 88888.00 2019-09-29 11:04:25.000 272 7840.38 1025.48 53997.68 88888.00 2019-09-29 11:04:26.000 272 7840.25 1025.37 53997.65 88888.00 2019-09-29 11:04:27.000 272 7840.15 1025.28 53997.62 88888.00 2019-09-29 11:04:28.000 272 7840.12 1025.19 53997.68 88888.00 2019-09-29 11:04:29.000 272 7840.14 1025.04 53997.79 88888.00 2019-09-29 11:04:30.000 272 7840.17 1024.90 53997.89 88888.00 2019-09-29 11:04:31.000 272 7840.26 1024.75 53998.03 88888.00 2019-09-29 11:04:32.000 272 7840.41 1024.58 53998.21 88888.00 2019-09-29 11:04:33.000 272 7840.56 1024.42 53998.37 88888.00 2019-09-29 11:04:34.000 272 7840.73 1024.27 53998.52 88888.00 2019-09-29 11:04:35.000 272 7840.96 1024.13 53998.70 88888.00 2019-09-29 11:04:36.000 272 7841.20 1024.01 53998.88 88888.00 2019-09-29 11:04:37.000 272 7841.43 1023.94 53999.04 88888.00 2019-09-29 11:04:38.000 272 7841.72 1023.90 53999.21 88888.00 2019-09-29 11:04:39.000 272 7842.05 1023.88 53999.41 88888.00 2019-09-29 11:04:40.000 272 7842.40 1023.89 53999.61 88888.00 2019-09-29 11:04:41.000 272 7842.76 1023.89 53999.80 88888.00 2019-09-29 11:04:42.000 272 7843.13 1023.93 53999.98 88888.00 2019-09-29 11:04:43.000 272 7843.52 1024.02 54000.17 88888.00 2019-09-29 11:04:44.000 272 7843.89 1024.11 54000.36 88888.00 2019-09-29 11:04:45.000 272 7844.26 1024.20 54000.53 88888.00 2019-09-29 11:04:46.000 272 7844.66 1024.34 54000.70 88888.00 2019-09-29 11:04:47.000 272 7845.06 1024.52 54000.89 88888.00 2019-09-29 11:04:48.000 272 7845.45 1024.69 54001.07 88888.00 2019-09-29 11:04:49.000 272 7845.85 1024.87 54001.26 88888.00 2019-09-29 11:04:50.000 272 7846.26 1025.05 54001.45 88888.00 2019-09-29 11:04:51.000 272 7846.66 1025.27 54001.64 88888.00 2019-09-29 11:04:52.000 272 7847.04 1025.48 54001.83 88888.00 2019-09-29 11:04:53.000 272 7847.42 1025.68 54002.03 88888.00 2019-09-29 11:04:54.000 272 7847.77 1025.89 54002.20 88888.00 2019-09-29 11:04:55.000 272 7848.08 1026.10 54002.35 88888.00 2019-09-29 11:04:56.000 272 7848.38 1026.33 54002.50 88888.00 2019-09-29 11:04:57.000 272 7848.65 1026.58 54002.61 88888.00 2019-09-29 11:04:58.000 272 7848.88 1026.81 54002.68 88888.00 2019-09-29 11:04:59.000 272 7849.06 1027.02 54002.75 88888.00 2019-09-29 11:05:00.000 272 7849.23 1027.26 54002.80 88888.00 2019-09-29 11:05:01.000 272 7849.39 1027.50 54002.85 88888.00 2019-09-29 11:05:02.000 272 7849.52 1027.73 54002.89 88888.00 2019-09-29 11:05:03.000 272 7849.63 1027.92 54002.93 88888.00 2019-09-29 11:05:04.000 272 7849.73 1028.07 54002.99 88888.00 2019-09-29 11:05:05.000 272 7849.84 1028.20 54003.07 88888.00 2019-09-29 11:05:06.000 272 7849.90 1028.32 54003.14 88888.00 2019-09-29 11:05:07.000 272 7849.91 1028.40 54003.22 88888.00 2019-09-29 11:05:08.000 272 7849.93 1028.47 54003.29 88888.00 2019-09-29 11:05:09.000 272 7849.98 1028.54 54003.34 88888.00 2019-09-29 11:05:10.000 272 7850.01 1028.59 54003.41 88888.00 2019-09-29 11:05:11.000 272 7850.04 1028.60 54003.48 88888.00 2019-09-29 11:05:12.000 272 7850.11 1028.56 54003.62 88888.00 2019-09-29 11:05:13.000 272 7850.22 1028.46 54003.80 88888.00 2019-09-29 11:05:14.000 272 7850.29 1028.33 54003.97 88888.00 2019-09-29 11:05:15.000 272 7850.40 1028.18 54004.16 88888.00 2019-09-29 11:05:16.000 272 7850.58 1027.96 54004.43 88888.00 2019-09-29 11:05:17.000 272 7850.77 1027.71 54004.71 88888.00 2019-09-29 11:05:18.000 272 7850.94 1027.44 54004.95 88888.00 2019-09-29 11:05:19.000 272 7851.13 1027.18 54005.18 88888.00 2019-09-29 11:05:20.000 272 7851.33 1026.91 54005.42 88888.00 2019-09-29 11:05:21.000 272 7851.52 1026.63 54005.64 88888.00 2019-09-29 11:05:22.000 272 7851.67 1026.35 54005.83 88888.00 2019-09-29 11:05:23.000 272 7851.82 1026.08 54006.00 88888.00 2019-09-29 11:05:24.000 272 7851.92 1025.83 54006.12 88888.00 2019-09-29 11:05:25.000 272 7851.98 1025.59 54006.18 88888.00 2019-09-29 11:05:26.000 272 7852.00 1025.38 54006.20 88888.00 2019-09-29 11:05:27.000 272 7851.96 1025.22 54006.18 88888.00 2019-09-29 11:05:28.000 272 7851.87 1025.15 54006.08 88888.00 2019-09-29 11:05:29.000 272 7851.76 1025.10 54005.95 88888.00 2019-09-29 11:05:30.000 272 7851.59 1025.06 54005.80 88888.00 2019-09-29 11:05:31.000 272 7851.38 1025.08 54005.61 88888.00 2019-09-29 11:05:32.000 272 7851.15 1025.19 54005.38 88888.00 2019-09-29 11:05:33.000 272 7850.90 1025.31 54005.16 88888.00 2019-09-29 11:05:34.000 272 7850.62 1025.43 54004.92 88888.00 2019-09-29 11:05:35.000 272 7850.30 1025.59 54004.63 88888.00 2019-09-29 11:05:36.000 272 7849.99 1025.82 54004.36 88888.00 2019-09-29 11:05:37.000 272 7849.69 1026.03 54004.12 88888.00 2019-09-29 11:05:38.000 272 7849.36 1026.20 54003.87 88888.00 2019-09-29 11:05:39.000 272 7849.04 1026.42 54003.62 88888.00 2019-09-29 11:05:40.000 272 7848.74 1026.66 54003.40 88888.00 2019-09-29 11:05:41.000 272 7848.50 1026.83 54003.25 88888.00 2019-09-29 11:05:42.000 272 7848.27 1026.94 54003.14 88888.00 2019-09-29 11:05:43.000 272 7848.02 1027.11 54002.97 88888.00 2019-09-29 11:05:44.000 272 7847.75 1027.27 54002.78 88888.00 2019-09-29 11:05:45.000 272 7847.52 1027.35 54002.68 88888.00 2019-09-29 11:05:46.000 272 7847.31 1027.41 54002.58 88888.00 2019-09-29 11:05:47.000 272 7847.07 1027.47 54002.43 88888.00 2019-09-29 11:05:48.000 272 7846.83 1027.48 54002.32 88888.00 2019-09-29 11:05:49.000 272 7846.63 1027.43 54002.26 88888.00 2019-09-29 11:05:50.000 272 7846.43 1027.34 54002.19 88888.00 2019-09-29 11:05:51.000 272 7846.23 1027.22 54002.09 88888.00 2019-09-29 11:05:52.000 272 7846.02 1027.09 54002.02 88888.00 2019-09-29 11:05:53.000 272 7845.86 1026.93 54001.97 88888.00 2019-09-29 11:05:54.000 272 7845.72 1026.75 54001.93 88888.00 2019-09-29 11:05:55.000 272 7845.60 1026.59 54001.92 88888.00 2019-09-29 11:05:56.000 272 7845.51 1026.44 54001.93 88888.00 2019-09-29 11:05:57.000 272 7845.44 1026.25 54001.95 88888.00 2019-09-29 11:05:58.000 272 7845.39 1026.06 54001.94 88888.00 2019-09-29 11:05:59.000 272 7845.38 1025.94 54001.96 88888.00 2019-09-29 11:06:00.000 272 7845.41 1025.84 54002.02 88888.00 2019-09-29 11:06:01.000 272 7845.47 1025.74 54002.10 88888.00 2019-09-29 11:06:02.000 272 7845.54 1025.65 54002.15 88888.00 2019-09-29 11:06:03.000 272 7845.62 1025.62 54002.18 88888.00 2019-09-29 11:06:04.000 272 7845.69 1025.61 54002.20 88888.00 2019-09-29 11:06:05.000 272 7845.79 1025.61 54002.24 88888.00 2019-09-29 11:06:06.000 272 7845.91 1025.63 54002.29 88888.00 2019-09-29 11:06:07.000 272 7846.00 1025.72 54002.27 88888.00 2019-09-29 11:06:08.000 272 7846.07 1025.84 54002.25 88888.00 2019-09-29 11:06:09.000 272 7846.19 1025.96 54002.26 88888.00 2019-09-29 11:06:10.000 272 7846.27 1026.12 54002.21 88888.00 2019-09-29 11:06:11.000 272 7846.28 1026.34 54002.09 88888.00 2019-09-29 11:06:12.000 272 7846.29 1026.61 54001.96 88888.00 2019-09-29 11:06:13.000 272 7846.29 1026.90 54001.81 88888.00 2019-09-29 11:06:14.000 272 7846.25 1027.20 54001.64 88888.00 2019-09-29 11:06:15.000 272 7846.14 1027.52 54001.43 88888.00 2019-09-29 11:06:16.000 272 7845.97 1027.88 54001.14 88888.00 2019-09-29 11:06:17.000 272 7845.75 1028.27 54000.82 88888.00 2019-09-29 11:06:18.000 272 7845.48 1028.68 54000.50 88888.00 2019-09-29 11:06:19.000 272 7845.16 1029.10 54000.14 88888.00 2019-09-29 11:06:20.000 272 7844.80 1029.51 53999.75 88888.00 2019-09-29 11:06:21.000 272 7844.43 1029.92 53999.36 88888.00 2019-09-29 11:06:22.000 272 7844.06 1030.33 53999.00 88888.00 2019-09-29 11:06:23.000 272 7843.70 1030.71 53998.65 88888.00 2019-09-29 11:06:24.000 272 7843.35 1031.05 53998.34 88888.00 2019-09-29 11:06:25.000 272 7843.03 1031.37 53998.09 88888.00 2019-09-29 11:06:26.000 272 7842.75 1031.68 53997.86 88888.00 2019-09-29 11:06:27.000 272 7842.52 1031.96 53997.68 88888.00 2019-09-29 11:06:28.000 272 7842.36 1032.18 53997.57 88888.00 2019-09-29 11:06:29.000 272 7842.23 1032.38 53997.50 88888.00 2019-09-29 11:06:30.000 272 7842.17 1032.56 53997.46 88888.00 2019-09-29 11:06:31.000 272 7842.19 1032.68 53997.51 88888.00 2019-09-29 11:06:32.000 272 7842.27 1032.77 53997.62 88888.00 2019-09-29 11:06:33.000 272 7842.41 1032.84 53997.73 88888.00 2019-09-29 11:06:34.000 272 7842.60 1032.89 53997.89 88888.00 2019-09-29 11:06:35.000 272 7842.87 1032.86 53998.14 88888.00 2019-09-29 11:06:36.000 272 7843.20 1032.81 53998.44 88888.00 2019-09-29 11:06:37.000 272 7843.59 1032.78 53998.75 88888.00 2019-09-29 11:06:38.000 272 7844.02 1032.70 53999.06 88888.00 2019-09-29 11:06:39.000 272 7844.51 1032.58 53999.43 88888.00 2019-09-29 11:06:40.000 272 7845.04 1032.46 53999.84 88888.00 2019-09-29 11:06:41.000 272 7845.63 1032.32 54000.26 88888.00 2019-09-29 11:06:42.000 272 7846.24 1032.16 54000.71 88888.00 2019-09-29 11:06:43.000 272 7846.86 1031.96 54001.17 88888.00 2019-09-29 11:06:44.000 272 7847.50 1031.75 54001.61 88888.00 2019-09-29 11:06:45.000 272 7848.14 1031.55 54002.04 88888.00 2019-09-29 11:06:46.000 272 7848.81 1031.32 54002.50 88888.00 2019-09-29 11:06:47.000 272 7849.46 1031.07 54002.95 88888.00 2019-09-29 11:06:48.000 272 7850.06 1030.84 54003.32 88888.00 2019-09-29 11:06:49.000 272 7850.65 1030.62 54003.69 88888.00 2019-09-29 11:06:50.000 272 7851.25 1030.37 54004.09 88888.00 2019-09-29 11:06:51.000 272 7851.81 1030.12 54004.45 88888.00 2019-09-29 11:06:52.000 272 7852.31 1029.87 54004.77 88888.00 2019-09-29 11:06:53.000 272 7852.79 1029.64 54005.05 88888.00 2019-09-29 11:06:54.000 272 7853.25 1029.43 54005.32 88888.00 2019-09-29 11:06:55.000 272 7853.67 1029.22 54005.57 88888.00 2019-09-29 11:06:56.000 272 7854.04 1029.02 54005.77 88888.00 2019-09-29 11:06:57.000 272 7854.37 1028.83 54005.93 88888.00 2019-09-29 11:06:58.000 272 7854.62 1028.64 54006.06 88888.00 2019-09-29 11:06:59.000 272 7854.83 1028.49 54006.14 88888.00 2019-09-29 11:07:00.000 272 7855.00 1028.37 54006.19 88888.00 2019-09-29 11:07:01.000 272 7855.09 1028.26 54006.18 88888.00 2019-09-29 11:07:02.000 272 7855.12 1028.14 54006.14 88888.00 2019-09-29 11:07:03.000 272 7855.11 1028.03 54006.09 88888.00 2019-09-29 11:07:04.000 272 7855.07 1027.97 54006.01 88888.00 2019-09-29 11:07:05.000 272 7854.99 1027.96 54005.89 88888.00 2019-09-29 11:07:06.000 272 7854.87 1027.97 54005.77 88888.00 2019-09-29 11:07:07.000 272 7854.74 1027.98 54005.66 88888.00 2019-09-29 11:07:08.000 272 7854.60 1028.00 54005.57 88888.00 2019-09-29 11:07:09.000 272 7854.49 1028.08 54005.50 88888.00 2019-09-29 11:07:10.000 272 7854.44 1028.18 54005.49 88888.00 2019-09-29 11:07:11.000 272 7854.41 1028.31 54005.51 88888.00 2019-09-29 11:07:12.000 272 7854.40 1028.43 54005.56 88888.00 2019-09-29 11:07:13.000 272 7854.45 1028.54 54005.65 88888.00 2019-09-29 11:07:14.000 272 7854.54 1028.65 54005.79 88888.00 2019-09-29 11:07:15.000 272 7854.65 1028.75 54005.94 88888.00 2019-09-29 11:07:16.000 272 7854.76 1028.82 54006.07 88888.00 2019-09-29 11:07:17.000 272 7854.85 1028.86 54006.19 88888.00 2019-09-29 11:07:18.000 272 7854.94 1028.90 54006.32 88888.00 2019-09-29 11:07:19.000 272 7855.02 1028.93 54006.44 88888.00 2019-09-29 11:07:20.000 272 7855.07 1028.92 54006.52 88888.00 2019-09-29 11:07:21.000 272 7855.09 1028.87 54006.55 88888.00 2019-09-29 11:07:22.000 272 7855.07 1028.82 54006.55 88888.00 2019-09-29 11:07:23.000 272 7855.03 1028.72 54006.55 88888.00 2019-09-29 11:07:24.000 272 7854.96 1028.63 54006.53 88888.00 2019-09-29 11:07:25.000 272 7854.86 1028.54 54006.47 88888.00 2019-09-29 11:07:26.000 272 7854.74 1028.45 54006.39 88888.00 2019-09-29 11:07:27.000 272 7854.60 1028.36 54006.31 88888.00 2019-09-29 11:07:28.000 272 7854.44 1028.28 54006.20 88888.00 2019-09-29 11:07:29.000 272 7854.25 1028.20 54006.05 88888.00 2019-09-29 11:07:30.000 272 7854.07 1028.11 54005.93 88888.00 2019-09-29 11:07:31.000 272 7853.90 1028.04 54005.82 88888.00 2019-09-29 11:07:32.000 272 7853.74 1028.01 54005.72 88888.00 2019-09-29 11:07:33.000 272 7853.58 1028.00 54005.59 88888.00 2019-09-29 11:07:34.000 272 7853.42 1027.99 54005.47 88888.00 2019-09-29 11:07:35.000 272 7853.27 1028.03 54005.35 88888.00 2019-09-29 11:07:36.000 272 7853.14 1028.12 54005.24 88888.00 2019-09-29 11:07:37.000 272 7853.02 1028.22 54005.13 88888.00 2019-09-29 11:07:38.000 272 7852.86 1028.32 54005.00 88888.00 2019-09-29 11:07:39.000 272 7852.69 1028.46 54004.83 88888.00 2019-09-29 11:07:40.000 272 7852.50 1028.65 54004.64 88888.00 2019-09-29 11:07:41.000 272 7852.27 1028.86 54004.43 88888.00 2019-09-29 11:07:42.000 272 7852.03 1029.09 54004.19 88888.00 2019-09-29 11:07:43.000 272 7851.73 1029.31 54003.93 88888.00 2019-09-29 11:07:44.000 272 7851.37 1029.55 54003.62 88888.00 2019-09-29 11:07:45.000 272 7850.98 1029.84 54003.29 88888.00 2019-09-29 11:07:46.000 272 7850.59 1030.11 54002.99 88888.00 2019-09-29 11:07:47.000 272 7850.23 1030.34 54002.73 88888.00 2019-09-29 11:07:48.000 272 7849.82 1030.59 54002.44 88888.00 2019-09-29 11:07:49.000 272 7849.36 1030.84 54002.11 88888.00 2019-09-29 11:07:50.000 272 7848.93 1031.06 54001.84 88888.00 2019-09-29 11:07:51.000 272 7848.58 1031.23 54001.68 88888.00 2019-09-29 11:07:52.000 272 7848.25 1031.34 54001.57 88888.00 2019-09-29 11:07:53.000 272 7847.91 1031.41 54001.43 88888.00 2019-09-29 11:07:54.000 272 7847.63 1031.47 54001.35 88888.00 2019-09-29 11:07:55.000 272 7847.44 1031.48 54001.39 88888.00 2019-09-29 11:07:56.000 272 7847.31 1031.45 54001.45 88888.00 2019-09-29 11:07:57.000 272 7847.18 1031.40 54001.48 88888.00 2019-09-29 11:07:58.000 272 7847.04 1031.30 54001.53 88888.00 2019-09-29 11:07:59.000 272 7846.94 1031.18 54001.61 88888.00 2019-09-29 11:08:00.000 272 7846.89 1031.06 54001.71 88888.00 2019-09-29 11:08:01.000 272 7846.82 1030.87 54001.80 88888.00 2019-09-29 11:08:02.000 272 7846.70 1030.62 54001.86 88888.00 2019-09-29 11:08:03.000 272 7846.55 1030.41 54001.88 88888.00 2019-09-29 11:08:04.000 272 7846.41 1030.23 54001.88 88888.00 2019-09-29 11:08:05.000 272 7846.28 1030.03 54001.88 88888.00 2019-09-29 11:08:06.000 272 7846.15 1029.81 54001.89 88888.00 2019-09-29 11:08:07.000 272 7845.97 1029.62 54001.87 88888.00 2019-09-29 11:08:08.000 272 7845.77 1029.47 54001.80 88888.00 2019-09-29 11:08:09.000 272 7845.59 1029.34 54001.74 88888.00 2019-09-29 11:08:10.000 272 7845.44 1029.25 54001.70 88888.00 2019-09-29 11:08:11.000 272 7845.31 1029.17 54001.66 88888.00 2019-09-29 11:08:12.000 272 7845.20 1029.14 54001.63 88888.00 2019-09-29 11:08:13.000 272 7845.11 1029.15 54001.63 88888.00 2019-09-29 11:08:14.000 272 7845.06 1029.22 54001.64 88888.00 2019-09-29 11:08:15.000 272 7845.05 1029.32 54001.64 88888.00 2019-09-29 11:08:16.000 272 7845.05 1029.45 54001.68 88888.00 2019-09-29 11:08:17.000 272 7845.11 1029.60 54001.76 88888.00 2019-09-29 11:08:18.000 272 7845.22 1029.81 54001.84 88888.00 2019-09-29 11:08:19.000 272 7845.33 1030.04 54001.91 88888.00 2019-09-29 11:08:20.000 272 7845.45 1030.23 54002.01 88888.00 2019-09-29 11:08:21.000 272 7845.63 1030.43 54002.16 88888.00 2019-09-29 11:08:22.000 272 7845.85 1030.68 54002.29 88888.00 2019-09-29 11:08:23.000 272 7846.04 1030.94 54002.39 88888.00 2019-09-29 11:08:24.000 272 7846.23 1031.13 54002.52 88888.00 2019-09-29 11:08:25.000 272 7846.42 1031.29 54002.64 88888.00 2019-09-29 11:08:26.000 272 7846.55 1031.43 54002.70 88888.00 2019-09-29 11:08:27.000 272 7846.64 1031.54 54002.76 88888.00 2019-09-29 11:08:28.000 272 7846.72 1031.63 54002.81 88888.00 2019-09-29 11:08:29.000 272 7846.75 1031.68 54002.82 88888.00 2019-09-29 11:08:30.000 272 7846.68 1031.66 54002.79 88888.00 2019-09-29 11:08:31.000 272 7846.55 1031.60 54002.70 88888.00 2019-09-29 11:08:32.000 272 7846.35 1031.54 54002.57 88888.00 2019-09-29 11:08:33.000 272 7846.10 1031.45 54002.41 88888.00 2019-09-29 11:08:34.000 272 7845.79 1031.32 54002.26 88888.00 2019-09-29 11:08:35.000 272 7845.40 1031.13 54002.05 88888.00 2019-09-29 11:08:36.000 272 7844.92 1030.91 54001.75 88888.00 2019-09-29 11:08:37.000 272 7844.40 1030.71 54001.45 88888.00 2019-09-29 11:08:38.000 272 7843.86 1030.49 54001.15 88888.00 2019-09-29 11:08:39.000 272 7843.28 1030.22 54000.86 88888.00 2019-09-29 11:08:40.000 272 7842.70 1029.91 54000.61 88888.00 2019-09-29 11:08:41.000 272 7842.13 1029.60 54000.39 88888.00 2019-09-29 11:08:42.000 272 7841.58 1029.31 54000.18 88888.00 2019-09-29 11:08:43.000 272 7841.03 1029.02 53999.95 88888.00 2019-09-29 11:08:44.000 272 7840.52 1028.72 53999.79 88888.00 2019-09-29 11:08:45.000 272 7840.08 1028.43 53999.69 88888.00 2019-09-29 11:08:46.000 272 7839.68 1028.12 53999.62 88888.00 2019-09-29 11:08:47.000 272 7839.28 1027.79 53999.57 88888.00 2019-09-29 11:08:48.000 272 7838.89 1027.47 53999.52 88888.00 2019-09-29 11:08:49.000 272 7838.57 1027.20 53999.50 88888.00 2019-09-29 11:08:50.000 272 7838.30 1026.91 53999.51 88888.00 2019-09-29 11:08:51.000 272 7838.05 1026.60 53999.54 88888.00 2019-09-29 11:08:52.000 272 7837.80 1026.32 53999.55 88888.00 2019-09-29 11:08:53.000 272 7837.56 1026.07 53999.55 88888.00 2019-09-29 11:08:54.000 272 7837.31 1025.82 53999.54 88888.00 2019-09-29 11:08:55.000 272 7837.04 1025.57 53999.52 88888.00 2019-09-29 11:08:56.000 272 7836.76 1025.35 53999.44 88888.00 2019-09-29 11:08:57.000 272 7836.46 1025.20 53999.32 88888.00 2019-09-29 11:08:58.000 272 7836.12 1025.05 53999.18 88888.00 2019-09-29 11:08:59.000 272 7835.74 1024.90 53999.02 88888.00 2019-09-29 11:09:00.000 272 7835.33 1024.78 53998.80 88888.00 2019-09-29 11:09:01.000 272 7834.89 1024.73 53998.54 88888.00 2019-09-29 11:09:02.000 272 7834.41 1024.71 53998.27 88888.00 2019-09-29 11:09:03.000 272 7833.90 1024.67 53997.98 88888.00 2019-09-29 11:09:04.000 272 7833.33 1024.62 53997.65 88888.00 2019-09-29 11:09:05.000 272 7832.70 1024.58 53997.26 88888.00 2019-09-29 11:09:06.000 272 7832.05 1024.59 53996.84 88888.00 2019-09-29 11:09:07.000 272 7831.38 1024.60 53996.42 88888.00 2019-09-29 11:09:08.000 272 7830.72 1024.55 53996.04 88888.00 2019-09-29 11:09:09.000 272 7830.05 1024.50 53995.68 88888.00 2019-09-29 11:09:10.000 272 7829.38 1024.45 53995.29 88888.00 2019-09-29 11:09:11.000 272 7828.74 1024.41 53994.93 88888.00 2019-09-29 11:09:12.000 272 7828.16 1024.34 53994.64 88888.00 2019-09-29 11:09:13.000 272 7827.62 1024.21 53994.40 88888.00 2019-09-29 11:09:14.000 272 7827.12 1024.07 53994.20 88888.00 2019-09-29 11:09:15.000 272 7826.68 1023.92 53994.04 88888.00 2019-09-29 11:09:16.000 272 7826.27 1023.74 53993.91 88888.00 2019-09-29 11:09:17.000 272 7825.87 1023.52 53993.79 88888.00 2019-09-29 11:09:18.000 272 7825.54 1023.28 53993.71 88888.00 2019-09-29 11:09:19.000 272 7825.31 1023.01 53993.68 88888.00 2019-09-29 11:09:20.000 272 7825.09 1022.73 53993.66 88888.00 2019-09-29 11:09:21.000 272 7824.85 1022.42 53993.61 88888.00 2019-09-29 11:09:22.000 272 7824.63 1022.09 53993.55 88888.00 2019-09-29 11:09:23.000 272 7824.44 1021.75 53993.51 88888.00 2019-09-29 11:09:24.000 272 7824.24 1021.39 53993.46 88888.00 2019-09-29 11:09:25.000 272 7824.01 1020.99 53993.38 88888.00 2019-09-29 11:09:26.000 272 7823.74 1020.62 53993.24 88888.00 2019-09-29 11:09:27.000 272 7823.46 1020.26 53993.11 88888.00 2019-09-29 11:09:28.000 272 7823.17 1019.88 53992.96 88888.00 2019-09-29 11:09:29.000 272 7822.85 1019.48 53992.76 88888.00 2019-09-29 11:09:30.000 272 7822.48 1019.09 53992.53 88888.00 2019-09-29 11:09:31.000 272 7822.09 1018.72 53992.28 88888.00 2019-09-29 11:09:32.000 272 7821.72 1018.36 53992.04 88888.00 2019-09-29 11:09:33.000 272 7821.38 1018.03 53991.83 88888.00 2019-09-29 11:09:34.000 272 7821.02 1017.72 53991.60 88888.00 2019-09-29 11:09:35.000 272 7820.68 1017.42 53991.37 88888.00 2019-09-29 11:09:36.000 272 7820.42 1017.14 53991.22 88888.00 2019-09-29 11:09:37.000 272 7820.23 1016.92 53991.11 88888.00 2019-09-29 11:09:38.000 272 7820.10 1016.75 53991.05 88888.00 2019-09-29 11:09:39.000 272 7820.04 1016.57 53991.05 88888.00 2019-09-29 11:09:40.000 272 7820.04 1016.41 53991.10 88888.00 2019-09-29 11:09:41.000 272 7820.13 1016.30 53991.19 88888.00 2019-09-29 11:09:42.000 272 7820.32 1016.23 53991.34 88888.00 2019-09-29 11:09:43.000 272 7820.58 1016.18 53991.54 88888.00 2019-09-29 11:09:44.000 272 7820.88 1016.15 53991.76 88888.00 2019-09-29 11:09:45.000 272 7821.22 1016.11 53991.99 88888.00 2019-09-29 11:09:46.000 272 7821.58 1016.10 53992.21 88888.00 2019-09-29 11:09:47.000 272 7821.95 1016.08 53992.43 88888.00 2019-09-29 11:09:48.000 272 7822.31 1016.05 53992.64 88888.00 2019-09-29 11:09:49.000 272 7822.64 1016.06 53992.83 88888.00 2019-09-29 11:09:50.000 272 7822.97 1016.09 53993.00 88888.00 2019-09-29 11:09:51.000 272 7823.27 1016.08 53993.14 88888.00 2019-09-29 11:09:52.000 272 7823.54 1016.07 53993.23 88888.00 2019-09-29 11:09:53.000 272 7823.76 1016.07 53993.28 88888.00 2019-09-29 11:09:54.000 272 7823.95 1016.11 53993.31 88888.00 2019-09-29 11:09:55.000 272 7824.11 1016.15 53993.33 88888.00 2019-09-29 11:09:56.000 272 7824.24 1016.13 53993.34 88888.00 2019-09-29 11:09:57.000 272 7824.34 1016.09 53993.32 88888.00 2019-09-29 11:09:58.000 272 7824.40 1016.07 53993.27 88888.00 2019-09-29 11:09:59.000 272 7824.43 1016.04 53993.19 88888.00 2019-09-29 11:10:00.000 272 7824.44 1016.01 53993.09 88888.00 2019-09-29 11:10:01.000 272 7824.43 1015.95 53992.99 88888.00 2019-09-29 11:10:02.000 272 7824.40 1015.88 53992.90 88888.00 2019-09-29 11:10:03.000 272 7824.35 1015.83 53992.77 88888.00 2019-09-29 11:10:04.000 272 7824.27 1015.77 53992.62 88888.00 2019-09-29 11:10:05.000 272 7824.17 1015.71 53992.48 88888.00 2019-09-29 11:10:06.000 272 7824.09 1015.66 53992.34 88888.00 2019-09-29 11:10:07.000 272 7824.04 1015.63 53992.22 88888.00 2019-09-29 11:10:08.000 272 7823.98 1015.61 53992.10 88888.00 2019-09-29 11:10:09.000 272 7823.93 1015.59 53992.00 88888.00 2019-09-29 11:10:10.000 272 7823.89 1015.59 53991.91 88888.00 2019-09-29 11:10:11.000 272 7823.89 1015.62 53991.82 88888.00 2019-09-29 11:10:12.000 272 7823.94 1015.68 53991.79 88888.00 2019-09-29 11:10:13.000 272 7824.03 1015.74 53991.78 88888.00 2019-09-29 11:10:14.000 272 7824.16 1015.80 53991.80 88888.00 2019-09-29 11:10:15.000 272 7824.32 1015.87 53991.84 88888.00 2019-09-29 11:10:16.000 272 7824.50 1015.94 53991.88 88888.00 2019-09-29 11:10:17.000 272 7824.71 1016.00 53991.94 88888.00 2019-09-29 11:10:18.000 272 7824.99 1016.08 53992.05 88888.00 2019-09-29 11:10:19.000 272 7825.32 1016.16 53992.19 88888.00 2019-09-29 11:10:20.000 272 7825.67 1016.23 53992.33 88888.00 2019-09-29 11:10:21.000 272 7826.03 1016.32 53992.45 88888.00 2019-09-29 11:10:22.000 272 7826.43 1016.39 53992.59 88888.00 2019-09-29 11:10:23.000 272 7826.85 1016.44 53992.75 88888.00 2019-09-29 11:10:24.000 272 7827.27 1016.49 53992.91 88888.00 2019-09-29 11:10:25.000 272 7827.69 1016.52 53993.09 88888.00 2019-09-29 11:10:26.000 272 7828.12 1016.56 53993.25 88888.00 2019-09-29 11:10:27.000 272 7828.55 1016.59 53993.39 88888.00 2019-09-29 11:10:28.000 272 7828.99 1016.61 53993.54 88888.00 2019-09-29 11:10:29.000 272 7829.43 1016.63 53993.67 88888.00 2019-09-29 11:10:30.000 272 7829.86 1016.69 53993.77 88888.00 2019-09-29 11:10:31.000 272 7830.29 1016.74 53993.88 88888.00 2019-09-29 11:10:32.000 272 7830.72 1016.75 53994.01 88888.00 2019-09-29 11:10:33.000 272 7831.13 1016.80 53994.11 88888.00 2019-09-29 11:10:34.000 272 7831.51 1016.90 53994.17 88888.00 2019-09-29 11:10:35.000 272 7831.90 1016.99 53994.26 88888.00 2019-09-29 11:10:36.000 272 7832.33 1017.05 53994.37 88888.00 2019-09-29 11:10:37.000 272 7832.76 1017.16 53994.49 88888.00 2019-09-29 11:10:38.000 272 7833.19 1017.31 53994.61 88888.00 2019-09-29 11:10:39.000 272 7833.65 1017.43 53994.76 88888.00 2019-09-29 11:10:40.000 272 7834.12 1017.56 53994.94 88888.00 2019-09-29 11:10:41.000 272 7834.58 1017.72 53995.12 88888.00 2019-09-29 11:10:42.000 272 7835.07 1017.88 53995.30 88888.00 2019-09-29 11:10:43.000 272 7835.58 1017.98 53995.51 88888.00 2019-09-29 11:10:44.000 272 7836.10 1018.06 53995.74 88888.00 2019-09-29 11:10:45.000 272 7836.62 1018.15 53995.96 88888.00 2019-09-29 11:10:46.000 272 7837.11 1018.20 53996.14 88888.00 2019-09-29 11:10:47.000 272 7837.54 1018.21 53996.28 88888.00 2019-09-29 11:10:48.000 272 7837.93 1018.22 53996.39 88888.00 2019-09-29 11:10:49.000 272 7838.31 1018.21 53996.49 88888.00 2019-09-29 11:10:50.000 272 7838.67 1018.17 53996.59 88888.00 2019-09-29 11:10:51.000 272 7838.98 1018.13 53996.65 88888.00 2019-09-29 11:10:52.000 272 7839.20 1018.07 53996.63 88888.00 2019-09-29 11:10:53.000 272 7839.38 1017.99 53996.58 88888.00 2019-09-29 11:10:54.000 272 7839.54 1017.91 53996.54 88888.00 2019-09-29 11:10:55.000 272 7839.68 1017.84 53996.48 88888.00 2019-09-29 11:10:56.000 272 7839.78 1017.76 53996.43 88888.00 2019-09-29 11:10:57.000 272 7839.86 1017.71 53996.36 88888.00 2019-09-29 11:10:58.000 272 7839.91 1017.68 53996.25 88888.00 2019-09-29 11:10:59.000 272 7839.96 1017.67 53996.14 88888.00 2019-09-29 11:11:00.000 272 7839.99 1017.68 53996.05 88888.00 2019-09-29 11:11:01.000 272 7840.02 1017.69 53995.97 88888.00 2019-09-29 11:11:02.000 272 7840.07 1017.71 53995.92 88888.00 2019-09-29 11:11:03.000 272 7840.13 1017.75 53995.89 88888.00 2019-09-29 11:11:04.000 272 7840.20 1017.80 53995.86 88888.00 2019-09-29 11:11:05.000 272 7840.28 1017.86 53995.86 88888.00 2019-09-29 11:11:06.000 272 7840.39 1017.90 53995.89 88888.00 2019-09-29 11:11:07.000 272 7840.54 1017.92 53995.97 88888.00 2019-09-29 11:11:08.000 272 7840.73 1017.93 53996.09 88888.00 2019-09-29 11:11:09.000 272 7840.94 1017.92 53996.19 88888.00 2019-09-29 11:11:10.000 272 7841.16 1017.87 53996.30 88888.00 2019-09-29 11:11:11.000 272 7841.41 1017.78 53996.48 88888.00 2019-09-29 11:11:12.000 272 7841.65 1017.67 53996.65 88888.00 2019-09-29 11:11:13.000 272 7841.87 1017.53 53996.77 88888.00 2019-09-29 11:11:14.000 272 7842.09 1017.35 53996.88 88888.00 2019-09-29 11:11:15.000 272 7842.28 1017.15 53996.99 88888.00 2019-09-29 11:11:16.000 272 7842.45 1016.95 53997.08 88888.00 2019-09-29 11:11:17.000 272 7842.61 1016.75 53997.14 88888.00 2019-09-29 11:11:18.000 272 7842.74 1016.57 53997.16 88888.00 2019-09-29 11:11:19.000 272 7842.83 1016.39 53997.16 88888.00 2019-09-29 11:11:20.000 272 7842.92 1016.24 53997.15 88888.00 2019-09-29 11:11:21.000 272 7843.00 1016.13 53997.11 88888.00 2019-09-29 11:11:22.000 272 7843.07 1016.08 53997.06 88888.00 2019-09-29 11:11:23.000 272 7843.14 1016.09 53997.02 88888.00 2019-09-29 11:11:24.000 272 7843.23 1016.16 53996.99 88888.00 2019-09-29 11:11:25.000 272 7843.35 1016.28 53996.98 88888.00 2019-09-29 11:11:26.000 272 7843.49 1016.43 53996.99 88888.00 2019-09-29 11:11:27.000 272 7843.64 1016.62 53997.00 88888.00 2019-09-29 11:11:28.000 272 7843.81 1016.86 53997.02 88888.00 2019-09-29 11:11:29.000 272 7843.99 1017.12 53997.07 88888.00 2019-09-29 11:11:30.000 272 7844.19 1017.39 53997.12 88888.00 2019-09-29 11:11:31.000 272 7844.41 1017.70 53997.18 88888.00 2019-09-29 11:11:32.000 272 7844.64 1018.03 53997.27 88888.00 2019-09-29 11:11:33.000 272 7844.89 1018.34 53997.38 88888.00 2019-09-29 11:11:34.000 272 7845.14 1018.65 53997.47 88888.00 2019-09-29 11:11:35.000 272 7845.37 1018.97 53997.56 88888.00 2019-09-29 11:11:36.000 272 7845.61 1019.30 53997.66 88888.00 2019-09-29 11:11:37.000 272 7845.85 1019.59 53997.74 88888.00 2019-09-29 11:11:38.000 272 7846.06 1019.84 53997.79 88888.00 2019-09-29 11:11:39.000 272 7846.22 1020.08 53997.84 88888.00 2019-09-29 11:11:40.000 272 7846.40 1020.32 53997.92 88888.00 2019-09-29 11:11:41.000 272 7846.59 1020.52 53998.00 88888.00 2019-09-29 11:11:42.000 272 7846.76 1020.67 53998.06 88888.00 2019-09-29 11:11:43.000 272 7846.92 1020.82 53998.14 88888.00 2019-09-29 11:11:44.000 272 7847.07 1020.93 53998.21 88888.00 2019-09-29 11:11:45.000 272 7847.20 1021.02 53998.27 88888.00 2019-09-29 11:11:46.000 272 7847.30 1021.08 53998.29 88888.00 2019-09-29 11:11:47.000 272 7847.36 1021.14 53998.28 88888.00 2019-09-29 11:11:48.000 272 7847.41 1021.20 53998.27 88888.00 2019-09-29 11:11:49.000 272 7847.43 1021.24 53998.24 88888.00 2019-09-29 11:11:50.000 272 7847.41 1021.27 53998.18 88888.00 2019-09-29 11:11:51.000 272 7847.36 1021.28 53998.09 88888.00 2019-09-29 11:11:52.000 272 7847.28 1021.27 53997.98 88888.00 2019-09-29 11:11:53.000 272 7847.18 1021.24 53997.88 88888.00 2019-09-29 11:11:54.000 272 7847.05 1021.19 53997.74 88888.00 2019-09-29 11:11:55.000 272 7846.86 1021.14 53997.56 88888.00 2019-09-29 11:11:56.000 272 7846.65 1021.11 53997.37 88888.00 2019-09-29 11:11:57.000 272 7846.45 1021.07 53997.18 88888.00 2019-09-29 11:11:58.000 272 7846.28 1021.02 53997.03 88888.00 2019-09-29 11:11:59.000 272 7846.11 1020.99 53996.89 88888.00 2019-09-29 11:12:00.000 272 7845.96 1021.01 53996.74 88888.00 2019-09-29 11:12:01.000 272 7845.87 1021.07 53996.63 88888.00 2019-09-29 11:12:02.000 272 7845.84 1021.15 53996.58 88888.00 2019-09-29 11:12:03.000 272 7845.86 1021.23 53996.58 88888.00 2019-09-29 11:12:04.000 272 7845.96 1021.36 53996.62 88888.00 2019-09-29 11:12:05.000 272 7846.16 1021.53 53996.73 88888.00 2019-09-29 11:12:06.000 272 7846.45 1021.74 53996.91 88888.00 2019-09-29 11:12:07.000 272 7846.82 1021.96 53997.13 88888.00 2019-09-29 11:12:08.000 272 7847.25 1022.21 53997.38 88888.00 2019-09-29 11:12:09.000 272 7847.73 1022.51 53997.64 88888.00 2019-09-29 11:12:10.000 272 7848.30 1022.85 53997.97 88888.00 2019-09-29 11:12:11.000 272 7848.96 1023.19 53998.36 88888.00 2019-09-29 11:12:12.000 272 7849.62 1023.55 53998.75 88888.00 2019-09-29 11:12:13.000 272 7850.29 1023.95 53999.11 88888.00 2019-09-29 11:12:14.000 272 7851.02 1024.36 53999.49 88888.00 2019-09-29 11:12:15.000 272 7851.75 1024.76 53999.89 88888.00 2019-09-29 11:12:16.000 272 7852.46 1025.14 54000.25 88888.00 2019-09-29 11:12:17.000 272 7853.16 1025.53 54000.59 88888.00 2019-09-29 11:12:18.000 272 7853.87 1025.96 54000.90 88888.00 2019-09-29 11:12:19.000 272 7854.54 1026.35 54001.22 88888.00 2019-09-29 11:12:20.000 272 7855.16 1026.68 54001.53 88888.00 2019-09-29 11:12:21.000 272 7855.73 1027.02 54001.76 88888.00 2019-09-29 11:12:22.000 272 7856.24 1027.34 54001.93 88888.00 2019-09-29 11:12:23.000 272 7856.72 1027.62 54002.12 88888.00 2019-09-29 11:12:24.000 272 7857.19 1027.89 54002.30 88888.00 2019-09-29 11:12:25.000 272 7857.58 1028.13 54002.41 88888.00 2019-09-29 11:12:26.000 272 7857.87 1028.35 54002.45 88888.00 2019-09-29 11:12:27.000 272 7858.12 1028.56 54002.47 88888.00 2019-09-29 11:12:28.000 272 7858.33 1028.72 54002.51 88888.00 2019-09-29 11:12:29.000 272 7858.48 1028.85 54002.52 88888.00 2019-09-29 11:12:30.000 272 7858.58 1029.00 54002.46 88888.00 2019-09-29 11:12:31.000 272 7858.65 1029.12 54002.41 88888.00 2019-09-29 11:12:32.000 272 7858.68 1029.22 54002.34 88888.00 2019-09-29 11:12:33.000 272 7858.65 1029.29 54002.25 88888.00 2019-09-29 11:12:34.000 272 7858.55 1029.35 54002.13 88888.00 2019-09-29 11:12:35.000 272 7858.42 1029.37 54002.01 88888.00 2019-09-29 11:12:36.000 272 7858.29 1029.37 54001.90 88888.00 2019-09-29 11:12:37.000 272 7858.12 1029.35 54001.81 88888.00 2019-09-29 11:12:38.000 272 7857.93 1029.29 54001.71 88888.00 2019-09-29 11:12:39.000 272 7857.76 1029.19 54001.64 88888.00 2019-09-29 11:12:40.000 272 7857.62 1029.05 54001.63 88888.00 2019-09-29 11:12:41.000 272 7857.47 1028.87 54001.65 88888.00 2019-09-29 11:12:42.000 272 7857.35 1028.66 54001.68 88888.00 2019-09-29 11:12:43.000 272 7857.25 1028.43 54001.74 88888.00 2019-09-29 11:12:44.000 272 7857.20 1028.16 54001.84 88888.00 2019-09-29 11:12:45.000 272 7857.22 1027.85 54001.99 88888.00 2019-09-29 11:12:46.000 272 7857.27 1027.50 54002.15 88888.00 2019-09-29 11:12:47.000 272 7857.35 1027.14 54002.36 88888.00 2019-09-29 11:12:48.000 272 7857.50 1026.75 54002.61 88888.00 2019-09-29 11:12:49.000 272 7857.68 1026.34 54002.86 88888.00 2019-09-29 11:12:50.000 272 7857.87 1025.93 54003.10 88888.00 2019-09-29 11:12:51.000 272 7858.09 1025.53 54003.33 88888.00 2019-09-29 11:12:52.000 272 7858.30 1025.13 54003.55 88888.00 2019-09-29 11:12:53.000 272 7858.51 1024.73 54003.75 88888.00 2019-09-29 11:12:54.000 272 7858.71 1024.38 54003.93 88888.00 2019-09-29 11:12:55.000 272 7858.91 1024.08 54004.09 88888.00 2019-09-29 11:12:56.000 272 7859.12 1023.82 54004.24 88888.00 2019-09-29 11:12:57.000 272 7859.33 1023.61 54004.37 88888.00 2019-09-29 11:12:58.000 272 7859.52 1023.48 54004.47 88888.00 2019-09-29 11:12:59.000 272 7859.69 1023.41 54004.55 88888.00 2019-09-29 11:13:00.000 272 7859.88 1023.39 54004.66 88888.00 2019-09-29 11:13:01.000 272 7860.08 1023.41 54004.76 88888.00 2019-09-29 11:13:02.000 272 7860.29 1023.49 54004.86 88888.00 2019-09-29 11:13:03.000 272 7860.51 1023.66 54004.95 88888.00 2019-09-29 11:13:04.000 272 7860.72 1023.83 54005.06 88888.00 2019-09-29 11:13:05.000 272 7860.92 1024.01 54005.16 88888.00 2019-09-29 11:13:06.000 272 7861.08 1024.23 54005.23 88888.00 2019-09-29 11:13:07.000 272 7861.22 1024.51 54005.27 88888.00 2019-09-29 11:13:08.000 272 7861.36 1024.80 54005.32 88888.00 2019-09-29 11:13:09.000 272 7861.49 1025.10 54005.38 88888.00 2019-09-29 11:13:10.000 272 7861.61 1025.40 54005.41 88888.00 2019-09-29 11:13:11.000 272 7861.71 1025.73 54005.43 88888.00 2019-09-29 11:13:12.000 272 7861.78 1026.07 54005.46 88888.00 2019-09-29 11:13:13.000 272 7861.85 1026.39 54005.47 88888.00 2019-09-29 11:13:14.000 272 7861.89 1026.67 54005.49 88888.00 2019-09-29 11:13:15.000 272 7861.88 1026.94 54005.48 88888.00 2019-09-29 11:13:16.000 272 7861.82 1027.21 54005.43 88888.00 2019-09-29 11:13:17.000 272 7861.75 1027.46 54005.39 88888.00 2019-09-29 11:13:18.000 272 7861.67 1027.65 54005.38 88888.00 2019-09-29 11:13:19.000 272 7861.58 1027.83 54005.34 88888.00 2019-09-29 11:13:20.000 272 7861.44 1028.01 54005.27 88888.00 2019-09-29 11:13:21.000 272 7861.27 1028.15 54005.21 88888.00 2019-09-29 11:13:22.000 272 7861.10 1028.24 54005.17 88888.00 2019-09-29 11:13:23.000 272 7860.91 1028.29 54005.12 88888.00 2019-09-29 11:13:24.000 272 7860.69 1028.36 54005.03 88888.00 2019-09-29 11:13:25.000 272 7860.45 1028.45 54004.95 88888.00 2019-09-29 11:13:26.000 272 7860.23 1028.52 54004.89 88888.00 2019-09-29 11:13:27.000 272 7860.02 1028.58 54004.85 88888.00 2019-09-29 11:13:28.000 272 7859.82 1028.65 54004.83 88888.00 2019-09-29 11:13:29.000 272 7859.64 1028.74 54004.83 88888.00 2019-09-29 11:13:30.000 272 7859.49 1028.87 54004.86 88888.00 2019-09-29 11:13:31.000 272 7859.40 1029.03 54004.93 88888.00 2019-09-29 11:13:32.000 272 7859.35 1029.20 54005.03 88888.00 2019-09-29 11:13:33.000 272 7859.31 1029.37 54005.13 88888.00 2019-09-29 11:13:34.000 272 7859.29 1029.55 54005.24 88888.00 2019-09-29 11:13:35.000 272 7859.28 1029.75 54005.37 88888.00 2019-09-29 11:13:36.000 272 7859.28 1029.95 54005.51 88888.00 2019-09-29 11:13:37.000 272 7859.27 1030.13 54005.63 88888.00 2019-09-29 11:13:38.000 272 7859.23 1030.29 54005.73 88888.00 2019-09-29 11:13:39.000 272 7859.16 1030.45 54005.79 88888.00 2019-09-29 11:13:40.000 272 7859.09 1030.60 54005.84 88888.00 2019-09-29 11:13:41.000 272 7859.01 1030.73 54005.88 88888.00 2019-09-29 11:13:42.000 272 7858.89 1030.84 54005.89 88888.00 2019-09-29 11:13:43.000 272 7858.75 1030.93 54005.88 88888.00 2019-09-29 11:13:44.000 272 7858.60 1030.97 54005.88 88888.00 2019-09-29 11:13:45.000 272 7858.43 1030.96 54005.86 88888.00 2019-09-29 11:13:46.000 272 7858.22 1030.93 54005.82 88888.00 2019-09-29 11:13:47.000 272 7858.00 1030.87 54005.77 88888.00 2019-09-29 11:13:48.000 272 7857.76 1030.76 54005.71 88888.00 2019-09-29 11:13:49.000 272 7857.51 1030.64 54005.67 88888.00 2019-09-29 11:13:50.000 272 7857.26 1030.51 54005.61 88888.00 2019-09-29 11:13:51.000 272 7857.00 1030.33 54005.55 88888.00 2019-09-29 11:13:52.000 272 7856.74 1030.13 54005.50 88888.00 2019-09-29 11:13:53.000 272 7856.50 1029.92 54005.46 88888.00 2019-09-29 11:13:54.000 272 7856.28 1029.69 54005.43 88888.00 2019-09-29 11:13:55.000 272 7856.09 1029.47 54005.41 88888.00 2019-09-29 11:13:56.000 272 7855.91 1029.24 54005.43 88888.00 2019-09-29 11:13:57.000 272 7855.77 1028.99 54005.45 88888.00 2019-09-29 11:13:58.000 272 7855.63 1028.73 54005.47 88888.00 2019-09-29 11:13:59.000 272 7855.49 1028.48 54005.51 88888.00 2019-09-29 11:14:00.000 272 7855.38 1028.22 54005.57 88888.00 2019-09-29 11:14:01.000 272 7855.30 1027.94 54005.63 88888.00 2019-09-29 11:14:02.000 272 7855.22 1027.65 54005.68 88888.00 2019-09-29 11:14:03.000 272 7855.14 1027.38 54005.73 88888.00 2019-09-29 11:14:04.000 272 7855.06 1027.11 54005.78 88888.00 2019-09-29 11:14:05.000 272 7854.98 1026.85 54005.82 88888.00 2019-09-29 11:14:06.000 272 7854.88 1026.56 54005.84 88888.00 2019-09-29 11:14:07.000 272 7854.75 1026.28 54005.82 88888.00 2019-09-29 11:14:08.000 272 7854.62 1026.03 54005.79 88888.00 2019-09-29 11:14:09.000 272 7854.46 1025.80 54005.75 88888.00 2019-09-29 11:14:10.000 272 7854.27 1025.57 54005.69 88888.00 2019-09-29 11:14:11.000 272 7854.05 1025.30 54005.61 88888.00 2019-09-29 11:14:12.000 272 7853.81 1025.04 54005.53 88888.00 2019-09-29 11:14:13.000 272 7853.59 1024.83 54005.47 88888.00 2019-09-29 11:14:14.000 272 7853.41 1024.65 54005.44 88888.00 2019-09-29 11:14:15.000 272 7853.27 1024.46 54005.44 88888.00 2019-09-29 11:14:16.000 272 7853.14 1024.29 54005.47 88888.00 2019-09-29 11:14:17.000 272 7853.06 1024.17 54005.54 88888.00 2019-09-29 11:14:18.000 272 7853.04 1024.10 54005.63 88888.00 2019-09-29 11:14:19.000 272 7853.08 1024.04 54005.80 88888.00 2019-09-29 11:14:20.000 272 7853.18 1024.00 54006.00 88888.00 2019-09-29 11:14:21.000 272 7853.32 1023.96 54006.21 88888.00 2019-09-29 11:14:22.000 272 7853.51 1023.97 54006.45 88888.00 2019-09-29 11:14:23.000 272 7853.76 1024.01 54006.72 88888.00 2019-09-29 11:14:24.000 272 7854.05 1024.08 54007.01 88888.00 2019-09-29 11:14:25.000 272 7854.36 1024.16 54007.31 88888.00 2019-09-29 11:14:26.000 272 7854.68 1024.26 54007.61 88888.00 2019-09-29 11:14:27.000 272 7855.01 1024.36 54007.89 88888.00 2019-09-29 11:14:28.000 272 7855.34 1024.47 54008.17 88888.00 2019-09-29 11:14:29.000 272 7855.66 1024.57 54008.43 88888.00 2019-09-29 11:14:30.000 272 7855.95 1024.66 54008.67 88888.00 2019-09-29 11:14:31.000 272 7856.20 1024.75 54008.86 88888.00 2019-09-29 11:14:32.000 272 7856.39 1024.81 54009.01 88888.00 2019-09-29 11:14:33.000 272 7856.50 1024.85 54009.12 88888.00 2019-09-29 11:14:34.000 272 7856.55 1024.91 54009.14 88888.00 2019-09-29 11:14:35.000 272 7856.53 1024.97 54009.11 88888.00 2019-09-29 11:14:36.000 272 7856.41 1024.99 54009.01 88888.00 2019-09-29 11:14:37.000 272 7856.20 1024.97 54008.86 88888.00 2019-09-29 11:14:38.000 272 7855.92 1024.94 54008.66 88888.00 2019-09-29 11:14:39.000 272 7855.61 1024.91 54008.45 88888.00 2019-09-29 11:14:40.000 272 7855.24 1024.86 54008.21 88888.00 2019-09-29 11:14:41.000 272 7854.78 1024.77 54007.91 88888.00 2019-09-29 11:14:42.000 272 7854.26 1024.67 54007.59 88888.00 2019-09-29 11:14:43.000 272 7853.71 1024.57 54007.26 88888.00 2019-09-29 11:14:44.000 272 7853.14 1024.48 54006.93 88888.00 2019-09-29 11:14:45.000 272 7852.58 1024.39 54006.61 88888.00 2019-09-29 11:14:46.000 272 7852.00 1024.31 54006.29 88888.00 2019-09-29 11:14:47.000 272 7851.40 1024.22 54005.93 88888.00 2019-09-29 11:14:48.000 272 7850.82 1024.15 54005.60 88888.00 2019-09-29 11:14:49.000 272 7850.28 1024.10 54005.32 88888.00 2019-09-29 11:14:50.000 272 7849.74 1024.06 54005.05 88888.00 2019-09-29 11:14:51.000 272 7849.20 1024.02 54004.77 88888.00 2019-09-29 11:14:52.000 272 7848.69 1023.97 54004.50 88888.00 2019-09-29 11:14:53.000 272 7848.21 1023.94 54004.26 88888.00 2019-09-29 11:14:54.000 272 7847.76 1023.95 54004.05 88888.00 2019-09-29 11:14:55.000 272 7847.38 1023.98 54003.88 88888.00 2019-09-29 11:14:56.000 272 7847.03 1023.99 54003.75 88888.00 2019-09-29 11:14:57.000 272 7846.69 1024.00 54003.60 88888.00 2019-09-29 11:14:58.000 272 7846.38 1024.02 54003.45 88888.00 2019-09-29 11:14:59.000 272 7846.11 1024.07 54003.37 88888.00 2019-09-29 11:15:00.000 272 7845.88 1024.13 54003.31 88888.00 2019-09-29 11:15:01.000 272 7845.67 1024.19 54003.26 88888.00 2019-09-29 11:15:02.000 272 7845.49 1024.29 54003.21 88888.00 2019-09-29 11:15:03.000 272 7845.32 1024.42 54003.16 88888.00 2019-09-29 11:15:04.000 272 7845.18 1024.57 54003.11 88888.00 2019-09-29 11:15:05.000 272 7845.06 1024.72 54003.07 88888.00 2019-09-29 11:15:06.000 272 7844.95 1024.90 54003.04 88888.00 2019-09-29 11:15:07.000 272 7844.82 1025.13 54002.98 88888.00 2019-09-29 11:15:08.000 272 7844.68 1025.41 54002.89 88888.00 2019-09-29 11:15:09.000 272 7844.57 1025.72 54002.80 88888.00 2019-09-29 11:15:10.000 272 7844.46 1026.06 54002.74 88888.00 2019-09-29 11:15:11.000 272 7844.36 1026.41 54002.66 88888.00 2019-09-29 11:15:12.000 272 7844.25 1026.79 54002.57 88888.00 2019-09-29 11:15:13.000 272 7844.14 1027.20 54002.52 88888.00 2019-09-29 11:15:14.000 272 7844.06 1027.64 54002.48 88888.00 2019-09-29 11:15:15.000 272 7844.00 1028.08 54002.44 88888.00 2019-09-29 11:15:16.000 272 7843.92 1028.51 54002.41 88888.00 2019-09-29 11:15:17.000 272 7843.83 1028.92 54002.39 88888.00 2019-09-29 11:15:18.000 272 7843.75 1029.31 54002.36 88888.00 2019-09-29 11:15:19.000 272 7843.68 1029.70 54002.36 88888.00 2019-09-29 11:15:20.000 272 7843.64 1030.04 54002.39 88888.00 2019-09-29 11:15:21.000 272 7843.59 1030.31 54002.43 88888.00 2019-09-29 11:15:22.000 272 7843.50 1030.55 54002.42 88888.00 2019-09-29 11:15:23.000 272 7843.41 1030.78 54002.40 88888.00 2019-09-29 11:15:24.000 272 7843.31 1030.95 54002.41 88888.00 2019-09-29 11:15:25.000 272 7843.18 1031.02 54002.42 88888.00 2019-09-29 11:15:26.000 272 7843.01 1031.00 54002.39 88888.00 2019-09-29 11:15:27.000 272 7842.80 1030.94 54002.33 88888.00 2019-09-29 11:15:28.000 272 7842.55 1030.86 54002.25 88888.00 2019-09-29 11:15:29.000 272 7842.29 1030.72 54002.14 88888.00 2019-09-29 11:15:30.000 272 7841.98 1030.51 54002.02 88888.00 2019-09-29 11:15:31.000 272 7841.59 1030.25 54001.85 88888.00 2019-09-29 11:15:32.000 272 7841.16 1029.99 54001.63 88888.00 2019-09-29 11:15:33.000 272 7840.71 1029.73 54001.37 88888.00 2019-09-29 11:15:34.000 272 7840.23 1029.45 54001.08 88888.00 2019-09-29 11:15:35.000 272 7839.72 1029.16 54000.79 88888.00 2019-09-29 11:15:36.000 272 7839.18 1028.88 54000.45 88888.00 2019-09-29 11:15:37.000 272 7838.64 1028.66 54000.11 88888.00 2019-09-29 11:15:38.000 272 7838.09 1028.45 53999.78 88888.00 2019-09-29 11:15:39.000 272 7837.56 1028.27 53999.46 88888.00 2019-09-29 11:15:40.000 272 7837.09 1028.12 53999.18 88888.00 2019-09-29 11:15:41.000 272 7836.65 1028.01 53998.91 88888.00 2019-09-29 11:15:42.000 272 7836.22 1027.94 53998.66 88888.00 2019-09-29 11:15:43.000 272 7835.85 1027.93 53998.45 88888.00 2019-09-29 11:15:44.000 272 7835.58 1027.99 53998.29 88888.00 2019-09-29 11:15:45.000 272 7835.40 1028.09 53998.17 88888.00 2019-09-29 11:15:46.000 272 7835.27 1028.21 53998.09 88888.00 2019-09-29 11:15:47.000 272 7835.17 1028.35 53998.04 88888.00 2019-09-29 11:15:48.000 272 7835.14 1028.52 53998.02 88888.00 2019-09-29 11:15:49.000 272 7835.16 1028.69 53998.05 88888.00 2019-09-29 11:15:50.000 272 7835.21 1028.83 53998.11 88888.00 2019-09-29 11:15:51.000 272 7835.30 1028.96 53998.16 88888.00 2019-09-29 11:15:52.000 272 7835.41 1029.11 53998.23 88888.00 2019-09-29 11:15:53.000 272 7835.56 1029.26 53998.32 88888.00 2019-09-29 11:15:54.000 272 7835.77 1029.40 53998.46 88888.00 2019-09-29 11:15:55.000 272 7835.99 1029.52 53998.61 88888.00 2019-09-29 11:15:56.000 272 7836.19 1029.63 53998.73 88888.00 2019-09-29 11:15:57.000 272 7836.38 1029.74 53998.85 88888.00 2019-09-29 11:15:58.000 272 7836.58 1029.84 53998.99 88888.00 2019-09-29 11:15:59.000 272 7836.81 1029.89 53999.15 88888.00 2019-09-29 11:16:00.000 272 7837.03 1029.93 53999.28 88888.00 2019-09-29 11:16:01.000 272 7837.21 1029.97 53999.36 88888.00 2019-09-29 11:16:02.000 272 7837.37 1030.01 53999.44 88888.00 2019-09-29 11:16:03.000 272 7837.51 1030.01 53999.54 88888.00 2019-09-29 11:16:04.000 272 7837.61 1029.97 53999.60 88888.00 2019-09-29 11:16:05.000 272 7837.67 1029.93 53999.61 88888.00 2019-09-29 11:16:06.000 272 7837.68 1029.92 53999.59 88888.00 2019-09-29 11:16:07.000 272 7837.67 1029.92 53999.57 88888.00 2019-09-29 11:16:08.000 272 7837.64 1029.90 53999.52 88888.00 2019-09-29 11:16:09.000 272 7837.58 1029.90 53999.46 88888.00 2019-09-29 11:16:10.000 272 7837.50 1029.93 53999.38 88888.00 2019-09-29 11:16:11.000 272 7837.41 1029.97 53999.28 88888.00 2019-09-29 11:16:12.000 272 7837.31 1029.98 53999.18 88888.00 2019-09-29 11:16:13.000 272 7837.21 1030.00 53999.09 88888.00 2019-09-29 11:16:14.000 272 7837.10 1030.07 53998.98 88888.00 2019-09-29 11:16:15.000 272 7836.99 1030.17 53998.89 88888.00 2019-09-29 11:16:16.000 272 7836.85 1030.26 53998.78 88888.00 2019-09-29 11:16:17.000 272 7836.72 1030.34 53998.67 88888.00 2019-09-29 11:16:18.000 272 7836.59 1030.42 53998.55 88888.00 2019-09-29 11:16:19.000 272 7836.43 1030.51 53998.39 88888.00 2019-09-29 11:16:20.000 272 7836.28 1030.64 53998.22 88888.00 2019-09-29 11:16:21.000 272 7836.12 1030.78 53998.06 88888.00 2019-09-29 11:16:22.000 272 7835.95 1030.91 53997.90 88888.00 2019-09-29 11:16:23.000 272 7835.75 1031.04 53997.72 88888.00 2019-09-29 11:16:24.000 272 7835.54 1031.19 53997.53 88888.00 2019-09-29 11:16:25.000 272 7835.34 1031.35 53997.33 88888.00 2019-09-29 11:16:26.000 272 7835.16 1031.54 53997.16 88888.00 2019-09-29 11:16:27.000 272 7835.00 1031.73 53996.99 88888.00 2019-09-29 11:16:28.000 272 7834.82 1031.93 53996.80 88888.00 2019-09-29 11:16:29.000 272 7834.64 1032.16 53996.62 88888.00 2019-09-29 11:16:30.000 272 7834.48 1032.38 53996.46 88888.00 2019-09-29 11:16:31.000 272 7834.34 1032.61 53996.34 88888.00 2019-09-29 11:16:32.000 272 7834.22 1032.86 53996.22 88888.00 2019-09-29 11:16:33.000 272 7834.12 1033.13 53996.12 88888.00 2019-09-29 11:16:34.000 272 7834.06 1033.41 53996.04 88888.00 2019-09-29 11:16:35.000 272 7834.03 1033.71 53995.97 88888.00 2019-09-29 11:16:36.000 272 7834.00 1034.01 53995.91 88888.00 2019-09-29 11:16:37.000 272 7833.95 1034.30 53995.84 88888.00 2019-09-29 11:16:38.000 272 7833.88 1034.58 53995.76 88888.00 2019-09-29 11:16:39.000 272 7833.81 1034.86 53995.68 88888.00 2019-09-29 11:16:40.000 272 7833.74 1035.11 53995.60 88888.00 2019-09-29 11:16:41.000 272 7833.68 1035.32 53995.54 88888.00 2019-09-29 11:16:42.000 272 7833.59 1035.49 53995.46 88888.00 2019-09-29 11:16:43.000 272 7833.49 1035.64 53995.39 88888.00 2019-09-29 11:16:44.000 272 7833.42 1035.75 53995.35 88888.00 2019-09-29 11:16:45.000 272 7833.36 1035.82 53995.34 88888.00 2019-09-29 11:16:46.000 272 7833.30 1035.86 53995.31 88888.00 2019-09-29 11:16:47.000 272 7833.26 1035.87 53995.31 88888.00 2019-09-29 11:16:48.000 272 7833.27 1035.88 53995.34 88888.00 2019-09-29 11:16:49.000 272 7833.29 1035.83 53995.41 88888.00 2019-09-29 11:16:50.000 272 7833.31 1035.74 53995.48 88888.00 2019-09-29 11:16:51.000 272 7833.33 1035.63 53995.57 88888.00 2019-09-29 11:16:52.000 272 7833.37 1035.49 53995.66 88888.00 2019-09-29 11:16:53.000 272 7833.43 1035.30 53995.77 88888.00 2019-09-29 11:16:54.000 272 7833.51 1035.07 53995.91 88888.00 2019-09-29 11:16:55.000 272 7833.63 1034.83 53996.10 88888.00 2019-09-29 11:16:56.000 272 7833.79 1034.58 53996.29 88888.00 2019-09-29 11:16:57.000 272 7833.97 1034.27 53996.51 88888.00 2019-09-29 11:16:58.000 272 7834.21 1033.93 53996.78 88888.00 2019-09-29 11:16:59.000 272 7834.49 1033.57 53997.10 88888.00 2019-09-29 11:17:00.000 272 7834.82 1033.20 53997.45 88888.00 2019-09-29 11:17:01.000 272 7835.22 1032.83 53997.84 88888.00 2019-09-29 11:17:02.000 272 7835.67 1032.46 53998.26 88888.00 2019-09-29 11:17:03.000 272 7836.13 1032.08 53998.69 88888.00 2019-09-29 11:17:04.000 272 7836.59 1031.68 53999.11 88888.00 2019-09-29 11:17:05.000 272 7837.06 1031.29 53999.51 88888.00 2019-09-29 11:17:06.000 272 7837.50 1030.90 53999.88 88888.00 2019-09-29 11:17:07.000 272 7837.93 1030.54 54000.24 88888.00 2019-09-29 11:17:08.000 272 7838.37 1030.19 54000.61 88888.00 2019-09-29 11:17:09.000 272 7838.81 1029.88 54000.96 88888.00 2019-09-29 11:17:10.000 272 7839.22 1029.61 54001.28 88888.00 2019-09-29 11:17:11.000 272 7839.63 1029.37 54001.59 88888.00 2019-09-29 11:17:12.000 272 7840.04 1029.12 54001.92 88888.00 2019-09-29 11:17:13.000 272 7840.44 1028.93 54002.23 88888.00 2019-09-29 11:17:14.000 272 7840.83 1028.79 54002.49 88888.00 2019-09-29 11:17:15.000 272 7841.22 1028.66 54002.75 88888.00 2019-09-29 11:17:16.000 272 7841.59 1028.56 54003.00 88888.00 2019-09-29 11:17:17.000 272 7841.96 1028.47 54003.25 88888.00 2019-09-29 11:17:18.000 272 7842.30 1028.40 54003.47 88888.00 2019-09-29 11:17:19.000 272 7842.61 1028.36 54003.66 88888.00 2019-09-29 11:17:20.000 272 7842.88 1028.35 54003.82 88888.00 2019-09-29 11:17:21.000 272 7843.12 1028.40 54003.94 88888.00 2019-09-29 11:17:22.000 272 7843.35 1028.46 54004.04 88888.00 2019-09-29 11:17:23.000 272 7843.54 1028.55 54004.12 88888.00 2019-09-29 11:17:24.000 272 7843.69 1028.67 54004.17 88888.00 2019-09-29 11:17:25.000 272 7843.82 1028.84 54004.19 88888.00 2019-09-29 11:17:26.000 272 7843.92 1029.05 54004.19 88888.00 2019-09-29 11:17:27.000 272 7843.96 1029.27 54004.16 88888.00 2019-09-29 11:17:28.000 272 7843.95 1029.51 54004.08 88888.00 2019-09-29 11:17:29.000 272 7843.90 1029.80 54003.98 88888.00 2019-09-29 11:17:30.000 272 7843.84 1030.08 54003.91 88888.00 2019-09-29 11:17:31.000 272 7843.79 1030.35 54003.86 88888.00 2019-09-29 11:17:32.000 272 7843.70 1030.65 54003.76 88888.00 2019-09-29 11:17:33.000 272 7843.57 1030.94 54003.66 88888.00 2019-09-29 11:17:34.000 272 7843.40 1031.17 54003.57 88888.00 2019-09-29 11:17:35.000 272 7843.22 1031.37 54003.48 88888.00 2019-09-29 11:17:36.000 272 7843.01 1031.56 54003.39 88888.00 2019-09-29 11:17:37.000 272 7842.80 1031.69 54003.30 88888.00 2019-09-29 11:17:38.000 272 7842.56 1031.77 54003.19 88888.00 2019-09-29 11:17:39.000 272 7842.31 1031.82 54003.09 88888.00 2019-09-29 11:17:40.000 272 7842.04 1031.80 54003.02 88888.00 2019-09-29 11:17:41.000 272 7841.75 1031.75 54002.95 88888.00 2019-09-29 11:17:42.000 272 7841.45 1031.64 54002.85 88888.00 2019-09-29 11:17:43.000 272 7841.13 1031.47 54002.75 88888.00 2019-09-29 11:17:44.000 272 7840.77 1031.31 54002.63 88888.00 2019-09-29 11:17:45.000 272 7840.39 1031.16 54002.48 88888.00 2019-09-29 11:17:46.000 272 7840.04 1030.98 54002.37 88888.00 2019-09-29 11:17:47.000 272 7839.67 1030.79 54002.22 88888.00 2019-09-29 11:17:48.000 272 7839.24 1030.62 54002.02 88888.00 2019-09-29 11:17:49.000 272 7838.83 1030.44 54001.83 88888.00 2019-09-29 11:17:50.000 272 7838.46 1030.28 54001.67 88888.00 2019-09-29 11:17:51.000 272 7838.12 1030.16 54001.53 88888.00 2019-09-29 11:17:52.000 272 7837.81 1030.05 54001.41 88888.00 2019-09-29 11:17:53.000 272 7837.51 1029.95 54001.30 88888.00 2019-09-29 11:17:54.000 272 7837.26 1029.87 54001.23 88888.00 2019-09-29 11:17:55.000 272 7837.11 1029.84 54001.20 88888.00 2019-09-29 11:17:56.000 272 7837.00 1029.83 54001.19 88888.00 2019-09-29 11:17:57.000 272 7836.89 1029.85 54001.18 88888.00 2019-09-29 11:17:58.000 272 7836.86 1029.89 54001.22 88888.00 2019-09-29 11:17:59.000 272 7836.94 1029.94 54001.33 88888.00 2019-09-29 11:18:00.000 272 7837.04 1030.00 54001.44 88888.00 2019-09-29 11:18:01.000 272 7837.15 1030.07 54001.55 88888.00 2019-09-29 11:18:02.000 272 7837.33 1030.14 54001.70 88888.00 2019-09-29 11:18:03.000 272 7837.53 1030.24 54001.84 88888.00 2019-09-29 11:18:04.000 272 7837.68 1030.30 54001.92 88888.00 2019-09-29 11:18:05.000 272 7837.80 1030.34 54001.97 88888.00 2019-09-29 11:18:06.000 272 7837.91 1030.40 54001.98 88888.00 2019-09-29 11:18:07.000 272 7837.95 1030.50 54001.93 88888.00 2019-09-29 11:18:08.000 272 7837.93 1030.57 54001.85 88888.00 2019-09-29 11:18:09.000 272 7837.88 1030.62 54001.75 88888.00 2019-09-29 11:18:10.000 272 7837.79 1030.67 54001.60 88888.00 2019-09-29 11:18:11.000 272 7837.64 1030.75 54001.41 88888.00 2019-09-29 11:18:12.000 272 7837.49 1030.82 54001.23 88888.00 2019-09-29 11:18:13.000 272 7837.35 1030.88 54001.05 88888.00 2019-09-29 11:18:14.000 272 7837.17 1030.92 54000.88 88888.00 2019-09-29 11:18:15.000 272 7837.00 1030.96 54000.73 88888.00 2019-09-29 11:18:16.000 272 7836.88 1030.97 54000.64 88888.00 2019-09-29 11:18:17.000 272 7836.77 1030.96 54000.55 88888.00 2019-09-29 11:18:18.000 272 7836.67 1030.92 54000.48 88888.00 2019-09-29 11:18:19.000 272 7836.59 1030.82 54000.46 88888.00 2019-09-29 11:18:20.000 272 7836.50 1030.72 54000.44 88888.00 2019-09-29 11:18:21.000 272 7836.42 1030.59 54000.43 88888.00 2019-09-29 11:18:22.000 272 7836.39 1030.41 54000.48 88888.00 2019-09-29 11:18:23.000 272 7836.36 1030.22 54000.54 88888.00 2019-09-29 11:18:24.000 272 7836.35 1030.03 54000.60 88888.00 2019-09-29 11:18:25.000 272 7836.39 1029.75 54000.73 88888.00 2019-09-29 11:18:26.000 272 7836.48 1029.43 54000.91 88888.00 2019-09-29 11:18:27.000 272 7836.57 1029.13 54001.05 88888.00 2019-09-29 11:18:28.000 272 7836.66 1028.83 54001.18 88888.00 2019-09-29 11:18:29.000 272 7836.80 1028.49 54001.37 88888.00 2019-09-29 11:18:30.000 272 7836.99 1028.15 54001.60 88888.00 2019-09-29 11:18:31.000 272 7837.16 1027.85 54001.79 88888.00 2019-09-29 11:18:32.000 272 7837.36 1027.58 54001.98 88888.00 2019-09-29 11:18:33.000 272 7837.61 1027.29 54002.21 88888.00 2019-09-29 11:18:34.000 272 7837.88 1027.01 54002.47 88888.00 2019-09-29 11:18:35.000 272 7838.14 1026.77 54002.72 88888.00 2019-09-29 11:18:36.000 272 7838.41 1026.60 54002.94 88888.00 2019-09-29 11:18:37.000 272 7838.70 1026.46 54003.15 88888.00 2019-09-29 11:18:38.000 272 7838.97 1026.32 54003.34 88888.00 2019-09-29 11:18:39.000 272 7839.22 1026.22 54003.50 88888.00 2019-09-29 11:18:40.000 272 7839.46 1026.15 54003.62 88888.00 2019-09-29 11:18:41.000 272 7839.65 1026.08 54003.72 88888.00 2019-09-29 11:18:42.000 272 7839.77 1026.05 54003.77 88888.00 2019-09-29 11:18:43.000 272 7839.82 1026.08 54003.75 88888.00 2019-09-29 11:18:44.000 272 7839.85 1026.10 54003.71 88888.00 2019-09-29 11:18:45.000 272 7839.85 1026.13 54003.68 88888.00 2019-09-29 11:18:46.000 272 7839.78 1026.19 54003.59 88888.00 2019-09-29 11:18:47.000 272 7839.69 1026.25 54003.46 88888.00 2019-09-29 11:18:48.000 272 7839.65 1026.32 54003.41 88888.00 2019-09-29 11:18:49.000 272 7839.61 1026.42 54003.38 88888.00 2019-09-29 11:18:50.000 272 7839.50 1026.53 54003.27 88888.00 2019-09-29 11:18:51.000 272 7839.46 1026.64 54003.23 88888.00 2019-09-29 11:18:52.000 272 7839.49 1026.75 54003.29 88888.00 2019-09-29 11:18:53.000 272 7839.50 1026.84 54003.31 88888.00 2019-09-29 11:18:54.000 272 7839.55 1026.94 54003.35 88888.00 2019-09-29 11:18:55.000 272 7839.70 1027.03 54003.50 88888.00 2019-09-29 11:18:56.000 272 7839.85 1027.09 54003.66 88888.00 2019-09-29 11:18:57.000 272 7839.98 1027.14 54003.78 88888.00 2019-09-29 11:18:58.000 272 7840.18 1027.22 54003.96 88888.00 2019-09-29 11:18:59.000 272 7840.43 1027.28 54004.18 88888.00 2019-09-29 11:19:00.000 272 7840.66 1027.32 54004.38 88888.00 2019-09-29 11:19:01.000 272 7840.88 1027.38 54004.57 88888.00 2019-09-29 11:19:02.000 272 7841.14 1027.48 54004.77 88888.00 2019-09-29 11:19:03.000 272 7841.44 1027.57 54004.98 88888.00 2019-09-29 11:19:04.000 272 7841.72 1027.69 54005.18 88888.00 2019-09-29 11:19:05.000 272 7841.98 1027.86 54005.36 88888.00 2019-09-29 11:19:06.000 272 7842.28 1028.05 54005.55 88888.00 2019-09-29 11:19:07.000 272 7842.59 1028.22 54005.79 88888.00 2019-09-29 11:19:08.000 272 7842.87 1028.40 54005.99 88888.00 2019-09-29 11:19:09.000 272 7843.16 1028.60 54006.17 88888.00 2019-09-29 11:19:10.000 272 7843.48 1028.79 54006.39 88888.00 2019-09-29 11:19:11.000 272 7843.77 1029.00 54006.61 88888.00 2019-09-29 11:19:12.000 272 7844.03 1029.22 54006.74 88888.00 2019-09-29 11:19:13.000 272 7844.28 1029.44 54006.89 88888.00 2019-09-29 11:19:14.000 272 7844.54 1029.65 54007.06 88888.00 2019-09-29 11:19:15.000 272 7844.72 1029.84 54007.16 88888.00 2019-09-29 11:19:16.000 272 7844.81 1030.00 54007.20 88888.00 2019-09-29 11:19:17.000 272 7844.88 1030.20 54007.21 88888.00 2019-09-29 11:19:18.000 272 7844.89 1030.37 54007.16 88888.00 2019-09-29 11:19:19.000 272 7844.81 1030.48 54007.07 88888.00 2019-09-29 11:19:20.000 272 7844.70 1030.57 54006.97 88888.00 2019-09-29 11:19:21.000 272 7844.54 1030.65 54006.87 88888.00 2019-09-29 11:19:22.000 272 7844.32 1030.66 54006.71 88888.00 2019-09-29 11:19:23.000 272 7844.08 1030.64 54006.54 88888.00 2019-09-29 11:19:24.000 272 7843.85 1030.63 54006.41 88888.00 2019-09-29 11:19:25.000 272 7843.60 1030.59 54006.26 88888.00 2019-09-29 11:19:26.000 272 7843.38 1030.52 54006.14 88888.00 2019-09-29 11:19:27.000 272 7843.20 1030.43 54006.09 88888.00 2019-09-29 11:19:28.000 272 7843.07 1030.31 54006.07 88888.00 2019-09-29 11:19:29.000 272 7843.02 1030.19 54006.10 88888.00 2019-09-29 11:19:30.000 272 7843.05 1030.06 54006.20 88888.00 2019-09-29 11:19:31.000 272 7843.12 1029.91 54006.33 88888.00 2019-09-29 11:19:32.000 272 7843.25 1029.75 54006.47 88888.00 2019-09-29 11:19:33.000 272 7843.46 1029.61 54006.67 88888.00 2019-09-29 11:19:34.000 272 7843.72 1029.47 54006.91 88888.00 2019-09-29 11:19:35.000 272 7844.01 1029.33 54007.14 88888.00 2019-09-29 11:19:36.000 272 7844.35 1029.21 54007.39 88888.00 2019-09-29 11:19:37.000 272 7844.75 1029.09 54007.67 88888.00 2019-09-29 11:19:38.000 272 7845.17 1028.96 54007.95 88888.00 2019-09-29 11:19:39.000 272 7845.60 1028.86 54008.21 88888.00 2019-09-29 11:19:40.000 272 7846.07 1028.76 54008.49 88888.00 2019-09-29 11:19:41.000 272 7846.57 1028.67 54008.80 88888.00 2019-09-29 11:19:42.000 272 7847.08 1028.63 54009.12 88888.00 2019-09-29 11:19:43.000 272 7847.61 1028.60 54009.44 88888.00 2019-09-29 11:19:44.000 272 7848.16 1028.52 54009.77 88888.00 2019-09-29 11:19:45.000 272 7848.73 1028.49 54010.11 88888.00 2019-09-29 11:19:46.000 272 7849.29 1028.47 54010.43 88888.00 2019-09-29 11:19:47.000 272 7849.80 1028.44 54010.73 88888.00 2019-09-29 11:19:48.000 272 7850.31 1028.41 54011.02 88888.00 2019-09-29 11:19:49.000 272 7850.82 1028.41 54011.30 88888.00 2019-09-29 11:19:50.000 272 7851.30 1028.41 54011.58 88888.00 2019-09-29 11:19:51.000 272 7851.73 1028.42 54011.82 88888.00 2019-09-29 11:19:52.000 272 7852.14 1028.45 54012.06 88888.00 2019-09-29 11:19:53.000 272 7852.55 1028.48 54012.32 88888.00 2019-09-29 11:19:54.000 272 7852.94 1028.52 54012.56 88888.00 2019-09-29 11:19:55.000 272 7853.29 1028.57 54012.77 88888.00 2019-09-29 11:19:56.000 272 7853.61 1028.64 54013.00 88888.00 2019-09-29 11:19:57.000 272 7853.94 1028.70 54013.23 88888.00 2019-09-29 11:19:58.000 272 7854.23 1028.75 54013.43 88888.00 2019-09-29 11:19:59.000 272 7854.49 1028.81 54013.59 88888.00 2019-09-29 11:20:00.000 272 7854.73 1028.86 54013.77 88888.00 2019-09-29 11:20:01.000 272 7854.95 1028.90 54013.95 88888.00 2019-09-29 11:20:02.000 272 7855.10 1028.97 54014.09 88888.00 2019-09-29 11:20:03.000 272 7855.22 1029.06 54014.19 88888.00 2019-09-29 11:20:04.000 272 7855.31 1029.13 54014.26 88888.00 2019-09-29 11:20:05.000 272 7855.35 1029.20 54014.33 88888.00 2019-09-29 11:20:06.000 272 7855.35 1029.29 54014.38 88888.00 2019-09-29 11:20:07.000 272 7855.31 1029.37 54014.39 88888.00 2019-09-29 11:20:08.000 272 7855.21 1029.46 54014.38 88888.00 2019-09-29 11:20:09.000 272 7855.05 1029.53 54014.32 88888.00 2019-09-29 11:20:10.000 272 7854.87 1029.61 54014.23 88888.00 2019-09-29 11:20:11.000 272 7854.65 1029.70 54014.14 88888.00 2019-09-29 11:20:12.000 272 7854.39 1029.76 54014.04 88888.00 2019-09-29 11:20:13.000 272 7854.10 1029.82 54013.93 88888.00 2019-09-29 11:20:14.000 272 7853.81 1029.87 54013.84 88888.00 2019-09-29 11:20:15.000 272 7853.54 1029.93 54013.76 88888.00 2019-09-29 11:20:16.000 272 7853.27 1030.01 54013.69 88888.00 2019-09-29 11:20:17.000 272 7853.03 1030.06 54013.66 88888.00 2019-09-29 11:20:18.000 272 7852.81 1030.11 54013.66 88888.00 2019-09-29 11:20:19.000 272 7852.63 1030.19 54013.69 88888.00 2019-09-29 11:20:20.000 272 7852.50 1030.25 54013.76 88888.00 2019-09-29 11:20:21.000 272 7852.44 1030.28 54013.89 88888.00 2019-09-29 11:20:22.000 272 7852.41 1030.35 54014.05 88888.00 2019-09-29 11:20:23.000 272 7852.45 1030.42 54014.25 88888.00 2019-09-29 11:20:24.000 272 7852.56 1030.47 54014.50 88888.00 2019-09-29 11:20:25.000 272 7852.70 1030.50 54014.76 88888.00 2019-09-29 11:20:26.000 272 7852.90 1030.54 54015.04 88888.00 2019-09-29 11:20:27.000 272 7853.13 1030.57 54015.34 88888.00 2019-09-29 11:20:28.000 272 7853.35 1030.58 54015.62 88888.00 2019-09-29 11:20:29.000 272 7853.57 1030.60 54015.88 88888.00 2019-09-29 11:20:30.000 272 7853.77 1030.60 54016.11 88888.00 2019-09-29 11:20:31.000 272 7853.96 1030.60 54016.32 88888.00 2019-09-29 11:20:32.000 272 7854.11 1030.60 54016.48 88888.00 2019-09-29 11:20:33.000 272 7854.24 1030.59 54016.60 88888.00 2019-09-29 11:20:34.000 272 7854.33 1030.53 54016.69 88888.00 2019-09-29 11:20:35.000 272 7854.37 1030.45 54016.75 88888.00 2019-09-29 11:20:36.000 272 7854.36 1030.38 54016.76 88888.00 2019-09-29 11:20:37.000 272 7854.32 1030.31 54016.71 88888.00 2019-09-29 11:20:38.000 272 7854.23 1030.21 54016.66 88888.00 2019-09-29 11:20:39.000 272 7854.11 1030.12 54016.59 88888.00 2019-09-29 11:20:40.000 272 7853.94 1030.06 54016.46 88888.00 2019-09-29 11:20:41.000 272 7853.74 1029.98 54016.29 88888.00 2019-09-29 11:20:42.000 272 7853.54 1029.89 54016.12 88888.00 2019-09-29 11:20:43.000 272 7853.31 1029.82 54015.95 88888.00 2019-09-29 11:20:44.000 272 7853.05 1029.79 54015.76 88888.00 2019-09-29 11:20:45.000 272 7852.81 1029.78 54015.58 88888.00 2019-09-29 11:20:46.000 272 7852.56 1029.79 54015.40 88888.00 2019-09-29 11:20:47.000 272 7852.29 1029.82 54015.21 88888.00 2019-09-29 11:20:48.000 272 7852.02 1029.85 54015.02 88888.00 2019-09-29 11:20:49.000 272 7851.75 1029.89 54014.86 88888.00 2019-09-29 11:20:50.000 272 7851.52 1029.97 54014.71 88888.00 2019-09-29 11:20:51.000 272 7851.30 1030.04 54014.61 88888.00 2019-09-29 11:20:52.000 272 7851.11 1030.10 54014.53 88888.00 2019-09-29 11:20:53.000 272 7850.96 1030.16 54014.48 88888.00 2019-09-29 11:20:54.000 272 7850.86 1030.23 54014.45 88888.00 2019-09-29 11:20:55.000 272 7850.77 1030.30 54014.46 88888.00 2019-09-29 11:20:56.000 272 7850.70 1030.33 54014.49 88888.00 2019-09-29 11:20:57.000 272 7850.66 1030.31 54014.54 88888.00 2019-09-29 11:20:58.000 272 7850.65 1030.28 54014.61 88888.00 2019-09-29 11:20:59.000 272 7850.66 1030.25 54014.70 88888.00 2019-09-29 11:21:00.000 272 7850.69 1030.23 54014.81 88888.00 2019-09-29 11:21:01.000 272 7850.75 1030.18 54014.91 88888.00 2019-09-29 11:21:02.000 272 7850.81 1030.11 54015.04 88888.00 2019-09-29 11:21:03.000 272 7850.87 1030.04 54015.17 88888.00 2019-09-29 11:21:04.000 272 7850.95 1029.96 54015.30 88888.00 2019-09-29 11:21:05.000 272 7851.04 1029.85 54015.43 88888.00 2019-09-29 11:21:06.000 272 7851.12 1029.71 54015.55 88888.00 2019-09-29 11:21:07.000 272 7851.18 1029.61 54015.65 88888.00 2019-09-29 11:21:08.000 272 7851.23 1029.50 54015.76 88888.00 2019-09-29 11:21:09.000 272 7851.30 1029.37 54015.87 88888.00 2019-09-29 11:21:10.000 272 7851.35 1029.25 54015.97 88888.00 2019-09-29 11:21:11.000 272 7851.38 1029.16 54016.05 88888.00 2019-09-29 11:21:12.000 272 7851.40 1029.08 54016.12 88888.00 2019-09-29 11:21:13.000 272 7851.41 1029.00 54016.18 88888.00 2019-09-29 11:21:14.000 272 7851.40 1028.95 54016.21 88888.00 2019-09-29 11:21:15.000 272 7851.39 1028.91 54016.25 88888.00 2019-09-29 11:21:16.000 272 7851.39 1028.88 54016.30 88888.00 2019-09-29 11:21:17.000 272 7851.38 1028.85 54016.38 88888.00 2019-09-29 11:21:18.000 272 7851.40 1028.82 54016.46 88888.00 2019-09-29 11:21:19.000 272 7851.42 1028.81 54016.55 88888.00 2019-09-29 11:21:20.000 272 7851.44 1028.84 54016.62 88888.00 2019-09-29 11:21:21.000 272 7851.45 1028.90 54016.68 88888.00 2019-09-29 11:21:22.000 272 7851.47 1028.98 54016.72 88888.00 2019-09-29 11:21:23.000 272 7851.48 1029.09 54016.76 88888.00 2019-09-29 11:21:24.000 272 7851.49 1029.23 54016.79 88888.00 2019-09-29 11:21:25.000 272 7851.51 1029.40 54016.82 88888.00 2019-09-29 11:21:26.000 272 7851.51 1029.60 54016.83 88888.00 2019-09-29 11:21:27.000 272 7851.49 1029.85 54016.82 88888.00 2019-09-29 11:21:28.000 272 7851.44 1030.14 54016.80 88888.00 2019-09-29 11:21:29.000 272 7851.37 1030.46 54016.75 88888.00 2019-09-29 11:21:30.000 272 7851.22 1030.80 54016.64 88888.00 2019-09-29 11:21:31.000 272 7851.03 1031.18 54016.49 88888.00 2019-09-29 11:21:32.000 272 7850.80 1031.59 54016.32 88888.00 2019-09-29 11:21:33.000 272 7850.50 1032.02 54016.09 88888.00 2019-09-29 11:21:34.000 272 7850.12 1032.46 54015.82 88888.00 2019-09-29 11:21:35.000 272 7849.68 1032.89 54015.52 88888.00 2019-09-29 11:21:36.000 272 7849.15 1033.32 54015.16 88888.00 2019-09-29 11:21:37.000 272 7848.52 1033.74 54014.75 88888.00 2019-09-29 11:21:38.000 272 7847.84 1034.13 54014.31 88888.00 2019-09-29 11:21:39.000 272 7847.12 1034.49 54013.87 88888.00 2019-09-29 11:21:40.000 272 7846.40 1034.81 54013.47 88888.00 2019-09-29 11:21:41.000 272 7845.69 1035.09 54013.12 88888.00 2019-09-29 11:21:42.000 272 7845.00 1035.35 54012.80 88888.00 2019-09-29 11:21:43.000 272 7844.36 1035.56 54012.51 88888.00 2019-09-29 11:21:44.000 272 7843.78 1035.72 54012.30 88888.00 2019-09-29 11:21:45.000 272 7843.26 1035.85 54012.16 88888.00 2019-09-29 11:21:46.000 272 7842.80 1035.93 54012.07 88888.00 2019-09-29 11:21:47.000 272 7842.41 1035.97 54012.04 88888.00 2019-09-29 11:21:48.000 272 7842.07 1035.97 54012.02 88888.00 2019-09-29 11:21:49.000 272 7841.78 1035.95 54012.03 88888.00 2019-09-29 11:21:50.000 272 7841.56 1035.90 54012.07 88888.00 2019-09-29 11:21:51.000 272 7841.39 1035.83 54012.13 88888.00 2019-09-29 11:21:52.000 272 7841.26 1035.76 54012.21 88888.00 2019-09-29 11:21:53.000 272 7841.19 1035.68 54012.31 88888.00 2019-09-29 11:21:54.000 272 7841.13 1035.60 54012.40 88888.00 2019-09-29 11:21:55.000 272 7841.07 1035.54 54012.47 88888.00 2019-09-29 11:21:56.000 272 7841.04 1035.50 54012.53 88888.00 2019-09-29 11:21:57.000 272 7841.03 1035.46 54012.57 88888.00 2019-09-29 11:21:58.000 272 7841.02 1035.42 54012.62 88888.00 2019-09-29 11:21:59.000 272 7841.02 1035.39 54012.66 88888.00 2019-09-29 11:22:00.000 272 7841.02 1035.36 54012.68 88888.00 2019-09-29 11:22:01.000 272 7841.02 1035.35 54012.68 88888.00 2019-09-29 11:22:02.000 272 7841.02 1035.33 54012.67 88888.00 2019-09-29 11:22:03.000 272 7841.02 1035.31 54012.66 88888.00 2019-09-29 11:22:04.000 272 7840.98 1035.30 54012.63 88888.00 2019-09-29 11:22:05.000 272 7840.91 1035.31 54012.57 88888.00 2019-09-29 11:22:06.000 272 7840.82 1035.31 54012.49 88888.00 2019-09-29 11:22:07.000 272 7840.71 1035.30 54012.40 88888.00 2019-09-29 11:22:08.000 272 7840.57 1035.28 54012.30 88888.00 2019-09-29 11:22:09.000 272 7840.43 1035.23 54012.20 88888.00 2019-09-29 11:22:10.000 272 7840.29 1035.16 54012.10 88888.00 2019-09-29 11:22:11.000 272 7840.14 1035.09 54012.02 88888.00 2019-09-29 11:22:12.000 272 7839.99 1034.99 54011.95 88888.00 2019-09-29 11:22:13.000 272 7839.82 1034.88 54011.89 88888.00 2019-09-29 11:22:14.000 272 7839.65 1034.75 54011.83 88888.00 2019-09-29 11:22:15.000 272 7839.48 1034.61 54011.78 88888.00 2019-09-29 11:22:16.000 272 7839.31 1034.46 54011.72 88888.00 2019-09-29 11:22:17.000 272 7839.13 1034.28 54011.66 88888.00 2019-09-29 11:22:18.000 272 7838.93 1034.07 54011.58 88888.00 2019-09-29 11:22:19.000 272 7838.71 1033.89 54011.49 88888.00 2019-09-29 11:22:20.000 272 7838.48 1033.69 54011.42 88888.00 2019-09-29 11:22:21.000 272 7838.25 1033.49 54011.35 88888.00 2019-09-29 11:22:22.000 272 7838.01 1033.29 54011.26 88888.00 2019-09-29 11:22:23.000 272 7837.78 1033.10 54011.17 88888.00 2019-09-29 11:22:24.000 272 7837.55 1032.91 54011.09 88888.00 2019-09-29 11:22:25.000 272 7837.33 1032.75 54011.00 88888.00 2019-09-29 11:22:26.000 272 7837.12 1032.61 54010.93 88888.00 2019-09-29 11:22:27.000 272 7836.92 1032.49 54010.87 88888.00 2019-09-29 11:22:28.000 272 7836.74 1032.39 54010.82 88888.00 2019-09-29 11:22:29.000 272 7836.59 1032.32 54010.77 88888.00 2019-09-29 11:22:30.000 272 7836.45 1032.29 54010.70 88888.00 2019-09-29 11:22:31.000 272 7836.32 1032.31 54010.65 88888.00 2019-09-29 11:22:32.000 272 7836.19 1032.34 54010.58 88888.00 2019-09-29 11:22:33.000 272 7836.08 1032.37 54010.51 88888.00 2019-09-29 11:22:34.000 272 7835.96 1032.44 54010.44 88888.00 2019-09-29 11:22:35.000 272 7835.84 1032.52 54010.35 88888.00 2019-09-29 11:22:36.000 272 7835.70 1032.60 54010.23 88888.00 2019-09-29 11:22:37.000 272 7835.52 1032.69 54010.09 88888.00 2019-09-29 11:22:38.000 272 7835.30 1032.77 54009.89 88888.00 2019-09-29 11:22:39.000 272 7835.07 1032.82 54009.66 88888.00 2019-09-29 11:22:40.000 272 7834.80 1032.87 54009.43 88888.00 2019-09-29 11:22:41.000 272 7834.50 1032.91 54009.17 88888.00 2019-09-29 11:22:42.000 272 7834.17 1032.95 54008.87 88888.00 2019-09-29 11:22:43.000 272 7833.80 1032.97 54008.54 88888.00 2019-09-29 11:22:44.000 272 7833.39 1033.01 54008.20 88888.00 2019-09-29 11:22:45.000 272 7832.96 1033.08 54007.84 88888.00 2019-09-29 11:22:46.000 272 7832.53 1033.13 54007.46 88888.00 2019-09-29 11:22:47.000 272 7832.08 1033.20 54007.10 88888.00 2019-09-29 11:22:48.000 272 7831.64 1033.31 54006.73 88888.00 2019-09-29 11:22:49.000 272 7831.22 1033.44 54006.36 88888.00 2019-09-29 11:22:50.000 272 7830.81 1033.58 54006.01 88888.00 2019-09-29 11:22:51.000 272 7830.42 1033.76 54005.70 88888.00 2019-09-29 11:22:52.000 272 7830.04 1033.93 54005.42 88888.00 2019-09-29 11:22:53.000 272 7829.67 1034.09 54005.16 88888.00 2019-09-29 11:22:54.000 272 7829.34 1034.28 54004.93 88888.00 2019-09-29 11:22:55.000 272 7829.06 1034.47 54004.74 88888.00 2019-09-29 11:22:56.000 272 7828.83 1034.66 54004.58 88888.00 2019-09-29 11:22:57.000 272 7828.63 1034.83 54004.46 88888.00 2019-09-29 11:22:58.000 272 7828.48 1034.99 54004.40 88888.00 2019-09-29 11:22:59.000 272 7828.39 1035.12 54004.39 88888.00 2019-09-29 11:23:00.000 272 7828.34 1035.24 54004.42 88888.00 2019-09-29 11:23:01.000 272 7828.32 1035.35 54004.49 88888.00 2019-09-29 11:23:02.000 272 7828.34 1035.44 54004.59 88888.00 2019-09-29 11:23:03.000 272 7828.41 1035.50 54004.72 88888.00 2019-09-29 11:23:04.000 272 7828.49 1035.55 54004.85 88888.00 2019-09-29 11:23:05.000 272 7828.58 1035.59 54004.97 88888.00 2019-09-29 11:23:06.000 272 7828.67 1035.62 54005.09 88888.00 2019-09-29 11:23:07.000 272 7828.77 1035.65 54005.20 88888.00 2019-09-29 11:23:08.000 272 7828.86 1035.69 54005.27 88888.00 2019-09-29 11:23:09.000 272 7828.94 1035.72 54005.32 88888.00 2019-09-29 11:23:10.000 272 7829.00 1035.77 54005.34 88888.00 2019-09-29 11:23:11.000 272 7829.02 1035.83 54005.32 88888.00 2019-09-29 11:23:12.000 272 7829.03 1035.91 54005.26 88888.00 2019-09-29 11:23:13.000 272 7829.02 1036.01 54005.18 88888.00 2019-09-29 11:23:14.000 272 7829.00 1036.15 54005.07 88888.00 2019-09-29 11:23:15.000 272 7828.98 1036.33 54004.95 88888.00 2019-09-29 11:23:16.000 272 7828.95 1036.51 54004.80 88888.00 2019-09-29 11:23:17.000 272 7828.89 1036.69 54004.62 88888.00 2019-09-29 11:23:18.000 272 7828.82 1036.91 54004.43 88888.00 2019-09-29 11:23:19.000 272 7828.73 1037.14 54004.21 88888.00 2019-09-29 11:23:20.000 272 7828.63 1037.37 54003.99 88888.00 2019-09-29 11:23:21.000 272 7828.53 1037.56 54003.76 88888.00 2019-09-29 11:23:22.000 272 7828.42 1037.75 54003.54 88888.00 2019-09-29 11:23:23.000 272 7828.29 1037.94 54003.34 88888.00 2019-09-29 11:23:24.000 272 7828.15 1038.08 54003.13 88888.00 2019-09-29 11:23:25.000 272 7828.02 1038.18 54002.93 88888.00 2019-09-29 11:23:26.000 272 7827.90 1038.26 54002.76 88888.00 2019-09-29 11:23:27.000 272 7827.76 1038.32 54002.60 88888.00 2019-09-29 11:23:28.000 272 7827.64 1038.31 54002.46 88888.00 2019-09-29 11:23:29.000 272 7827.54 1038.26 54002.35 88888.00 2019-09-29 11:23:30.000 272 7827.46 1038.17 54002.27 88888.00 2019-09-29 11:23:31.000 272 7827.39 1038.06 54002.20 88888.00 2019-09-29 11:23:32.000 272 7827.37 1037.91 54002.20 88888.00 2019-09-29 11:23:33.000 272 7827.38 1037.75 54002.21 88888.00 2019-09-29 11:23:34.000 272 7827.41 1037.58 54002.23 88888.00 2019-09-29 11:23:35.000 272 7827.50 1037.37 54002.30 88888.00 2019-09-29 11:23:36.000 272 7827.64 1037.16 54002.40 88888.00 2019-09-29 11:23:37.000 272 7827.79 1036.94 54002.53 88888.00 2019-09-29 11:23:38.000 272 7827.98 1036.70 54002.69 88888.00 2019-09-29 11:23:39.000 272 7828.21 1036.44 54002.86 88888.00 2019-09-29 11:23:40.000 272 7828.47 1036.20 54003.04 88888.00 2019-09-29 11:23:41.000 272 7828.77 1035.97 54003.24 88888.00 2019-09-29 11:23:42.000 272 7829.08 1035.75 54003.44 88888.00 2019-09-29 11:23:43.000 272 7829.41 1035.53 54003.63 88888.00 2019-09-29 11:23:44.000 272 7829.75 1035.32 54003.81 88888.00 2019-09-29 11:23:45.000 272 7830.09 1035.13 54004.00 88888.00 2019-09-29 11:23:46.000 272 7830.44 1034.94 54004.21 88888.00 2019-09-29 11:23:47.000 272 7830.80 1034.77 54004.41 88888.00 2019-09-29 11:23:48.000 272 7831.19 1034.62 54004.59 88888.00 2019-09-29 11:23:49.000 272 7831.58 1034.51 54004.77 88888.00 2019-09-29 11:23:50.000 272 7831.96 1034.40 54004.97 88888.00 2019-09-29 11:23:51.000 272 7832.36 1034.28 54005.16 88888.00 2019-09-29 11:23:52.000 272 7832.77 1034.20 54005.34 88888.00 2019-09-29 11:23:53.000 272 7833.16 1034.14 54005.50 88888.00 2019-09-29 11:23:54.000 272 7833.56 1034.07 54005.67 88888.00 2019-09-29 11:23:55.000 272 7833.96 1034.01 54005.84 88888.00 2019-09-29 11:23:56.000 272 7834.37 1033.95 54006.01 88888.00 2019-09-29 11:23:57.000 272 7834.78 1033.90 54006.16 88888.00 2019-09-29 11:23:58.000 272 7835.19 1033.84 54006.32 88888.00 2019-09-29 11:23:59.000 272 7835.61 1033.79 54006.47 88888.00 2019-09-29 11:24:00.000 272 7836.02 1033.74 54006.61 88888.00 2019-09-29 11:24:01.000 272 7836.41 1033.70 54006.73 88888.00 2019-09-29 11:24:02.000 272 7836.81 1033.67 54006.84 88888.00 2019-09-29 11:24:03.000 272 7837.17 1033.63 54006.91 88888.00 2019-09-29 11:24:04.000 272 7837.47 1033.58 54006.93 88888.00 2019-09-29 11:24:05.000 272 7837.73 1033.56 54006.90 88888.00 2019-09-29 11:24:06.000 272 7837.92 1033.57 54006.82 88888.00 2019-09-29 11:24:07.000 272 7838.03 1033.58 54006.67 88888.00 2019-09-29 11:24:08.000 272 7838.07 1033.64 54006.44 88888.00 2019-09-29 11:24:09.000 272 7838.05 1033.71 54006.18 88888.00 2019-09-29 11:24:10.000 272 7837.98 1033.78 54005.89 88888.00 2019-09-29 11:24:11.000 272 7837.84 1033.87 54005.56 88888.00 2019-09-29 11:24:12.000 272 7837.65 1033.99 54005.21 88888.00 2019-09-29 11:24:13.000 272 7837.44 1034.14 54004.84 88888.00 2019-09-29 11:24:14.000 272 7837.21 1034.31 54004.47 88888.00 2019-09-29 11:24:15.000 272 7836.95 1034.47 54004.09 88888.00 2019-09-29 11:24:16.000 272 7836.68 1034.63 54003.73 88888.00 2019-09-29 11:24:17.000 272 7836.44 1034.79 54003.40 88888.00 2019-09-29 11:24:18.000 272 7836.24 1034.95 54003.11 88888.00 2019-09-29 11:24:19.000 272 7836.05 1035.10 54002.84 88888.00 2019-09-29 11:24:20.000 272 7835.92 1035.24 54002.62 88888.00 2019-09-29 11:24:21.000 272 7835.84 1035.38 54002.45 88888.00 2019-09-29 11:24:22.000 272 7835.79 1035.47 54002.32 88888.00 2019-09-29 11:24:23.000 272 7835.77 1035.53 54002.21 88888.00 2019-09-29 11:24:24.000 272 7835.83 1035.57 54002.16 88888.00 2019-09-29 11:24:25.000 272 7835.94 1035.59 54002.17 88888.00 2019-09-29 11:24:26.000 272 7836.15 1035.60 54002.25 88888.00 2019-09-29 11:24:27.000 272 7836.42 1035.62 54002.37 88888.00 2019-09-29 11:24:28.000 272 7836.75 1035.65 54002.52 88888.00 2019-09-29 11:24:29.000 272 7837.16 1035.69 54002.71 88888.00 2019-09-29 11:24:30.000 272 7837.62 1035.75 54002.93 88888.00 2019-09-29 11:24:31.000 272 7838.11 1035.82 54003.16 88888.00 2019-09-29 11:24:32.000 272 7838.65 1035.91 54003.39 88888.00 2019-09-29 11:24:33.000 272 7839.21 1036.00 54003.66 88888.00 2019-09-29 11:24:34.000 272 7839.79 1036.09 54003.93 88888.00 2019-09-29 11:24:35.000 272 7840.39 1036.18 54004.21 88888.00 2019-09-29 11:24:36.000 272 7841.00 1036.27 54004.48 88888.00 2019-09-29 11:24:37.000 272 7841.60 1036.36 54004.73 88888.00 2019-09-29 11:24:38.000 272 7842.18 1036.47 54004.97 88888.00 2019-09-29 11:24:39.000 272 7842.75 1036.57 54005.20 88888.00 2019-09-29 11:24:40.000 272 7843.30 1036.64 54005.44 88888.00 2019-09-29 11:24:41.000 272 7843.83 1036.71 54005.66 88888.00 2019-09-29 11:24:42.000 272 7844.33 1036.77 54005.85 88888.00 2019-09-29 11:24:43.000 272 7844.82 1036.85 54006.03 88888.00 2019-09-29 11:24:44.000 272 7845.29 1036.92 54006.20 88888.00 2019-09-29 11:24:45.000 272 7845.75 1036.98 54006.37 88888.00 2019-09-29 11:24:46.000 272 7846.20 1037.06 54006.54 88888.00 2019-09-29 11:24:47.000 272 7846.62 1037.12 54006.70 88888.00 2019-09-29 11:24:48.000 272 7847.02 1037.17 54006.83 88888.00 2019-09-29 11:24:49.000 272 7847.38 1037.23 54006.94 88888.00 2019-09-29 11:24:50.000 272 7847.69 1037.28 54007.00 88888.00 2019-09-29 11:24:51.000 272 7847.94 1037.33 54007.02 88888.00 2019-09-29 11:24:52.000 272 7848.14 1037.39 54007.01 88888.00 2019-09-29 11:24:53.000 272 7848.26 1037.45 54006.94 88888.00 2019-09-29 11:24:54.000 272 7848.29 1037.50 54006.82 88888.00 2019-09-29 11:24:55.000 272 7848.26 1037.55 54006.64 88888.00 2019-09-29 11:24:56.000 272 7848.15 1037.59 54006.40 88888.00 2019-09-29 11:24:57.000 272 7847.96 1037.62 54006.14 88888.00 2019-09-29 11:24:58.000 272 7847.71 1037.65 54005.85 88888.00 2019-09-29 11:24:59.000 272 7847.42 1037.70 54005.51 88888.00 2019-09-29 11:25:00.000 272 7847.07 1037.76 54005.16 88888.00 2019-09-29 11:25:01.000 272 7846.71 1037.81 54004.85 88888.00 2019-09-29 11:25:02.000 272 7846.37 1037.87 54004.56 88888.00 2019-09-29 11:25:03.000 272 7846.03 1037.95 54004.29 88888.00 2019-09-29 11:25:04.000 272 7845.73 1038.02 54004.06 88888.00 2019-09-29 11:25:05.000 272 7845.48 1038.06 54003.89 88888.00 2019-09-29 11:25:06.000 272 7845.27 1038.10 54003.74 88888.00 2019-09-29 11:25:07.000 272 7845.09 1038.15 54003.62 88888.00 2019-09-29 11:25:08.000 272 7844.97 1038.19 54003.57 88888.00 2019-09-29 11:25:09.000 272 7844.93 1038.23 54003.59 88888.00 2019-09-29 11:25:10.000 272 7844.96 1038.26 54003.64 88888.00 2019-09-29 11:25:11.000 272 7845.05 1038.26 54003.75 88888.00 2019-09-29 11:25:12.000 272 7845.22 1038.24 54003.93 88888.00 2019-09-29 11:25:13.000 272 7845.46 1038.23 54004.15 88888.00 2019-09-29 11:25:14.000 272 7845.77 1038.23 54004.42 88888.00 2019-09-29 11:25:15.000 272 7846.15 1038.23 54004.75 88888.00 2019-09-29 11:25:16.000 272 7846.60 1038.24 54005.10 88888.00 2019-09-29 11:25:17.000 272 7847.10 1038.25 54005.47 88888.00 2019-09-29 11:25:18.000 272 7847.63 1038.28 54005.87 88888.00 2019-09-29 11:25:19.000 272 7848.16 1038.31 54006.28 88888.00 2019-09-29 11:25:20.000 272 7848.69 1038.36 54006.65 88888.00 2019-09-29 11:25:21.000 272 7849.20 1038.44 54006.97 88888.00 2019-09-29 11:25:22.000 272 7849.70 1038.55 54007.28 88888.00 2019-09-29 11:25:23.000 272 7850.14 1038.70 54007.53 88888.00 2019-09-29 11:25:24.000 272 7850.50 1038.87 54007.71 88888.00 2019-09-29 11:25:25.000 272 7850.79 1039.06 54007.84 88888.00 2019-09-29 11:25:26.000 272 7851.02 1039.25 54007.91 88888.00 2019-09-29 11:25:27.000 272 7851.15 1039.44 54007.93 88888.00 2019-09-29 11:25:28.000 272 7851.19 1039.63 54007.89 88888.00 2019-09-29 11:25:29.000 272 7851.19 1039.79 54007.82 88888.00 2019-09-29 11:25:30.000 272 7851.13 1039.94 54007.75 88888.00 2019-09-29 11:25:31.000 272 7851.01 1040.08 54007.66 88888.00 2019-09-29 11:25:32.000 272 7850.87 1040.17 54007.57 88888.00 2019-09-29 11:25:33.000 272 7850.72 1040.23 54007.50 88888.00 2019-09-29 11:25:34.000 272 7850.59 1040.30 54007.48 88888.00 2019-09-29 11:25:35.000 272 7850.48 1040.35 54007.48 88888.00 2019-09-29 11:25:36.000 272 7850.39 1040.38 54007.52 88888.00 2019-09-29 11:25:37.000 272 7850.37 1040.43 54007.62 88888.00 2019-09-29 11:25:38.000 272 7850.38 1040.49 54007.73 88888.00 2019-09-29 11:25:39.000 272 7850.41 1040.54 54007.89 88888.00 2019-09-29 11:25:40.000 272 7850.52 1040.57 54008.12 88888.00 2019-09-29 11:25:41.000 272 7850.66 1040.62 54008.35 88888.00 2019-09-29 11:25:42.000 272 7850.79 1040.67 54008.56 88888.00 2019-09-29 11:25:43.000 272 7850.97 1040.70 54008.79 88888.00 2019-09-29 11:25:44.000 272 7851.20 1040.75 54009.04 88888.00 2019-09-29 11:25:45.000 272 7851.41 1040.80 54009.26 88888.00 2019-09-29 11:25:46.000 272 7851.59 1040.79 54009.46 88888.00 2019-09-29 11:25:47.000 272 7851.78 1040.78 54009.68 88888.00 2019-09-29 11:25:48.000 272 7851.98 1040.76 54009.87 88888.00 2019-09-29 11:25:49.000 272 7852.15 1040.68 54010.01 88888.00 2019-09-29 11:25:50.000 272 7852.31 1040.56 54010.15 88888.00 2019-09-29 11:25:51.000 272 7852.43 1040.46 54010.24 88888.00 2019-09-29 11:25:52.000 272 7852.50 1040.36 54010.28 88888.00 2019-09-29 11:25:53.000 272 7852.53 1040.19 54010.30 88888.00 2019-09-29 11:25:54.000 272 7852.52 1039.99 54010.31 88888.00 2019-09-29 11:25:55.000 272 7852.45 1039.78 54010.27 88888.00 2019-09-29 11:25:56.000 272 7852.35 1039.53 54010.20 88888.00 2019-09-29 11:25:57.000 272 7852.24 1039.26 54010.17 88888.00 2019-09-29 11:25:58.000 272 7852.13 1038.99 54010.14 88888.00 2019-09-29 11:25:59.000 272 7852.00 1038.71 54010.09 88888.00 2019-09-29 11:26:00.000 272 7851.87 1038.41 54010.06 88888.00 2019-09-29 11:26:01.000 272 7851.78 1038.08 54010.08 88888.00 2019-09-29 11:26:02.000 272 7851.69 1037.76 54010.09 88888.00 2019-09-29 11:26:03.000 272 7851.60 1037.45 54010.10 88888.00 2019-09-29 11:26:04.000 272 7851.56 1037.14 54010.18 88888.00 2019-09-29 11:26:05.000 272 7851.59 1036.85 54010.32 88888.00 2019-09-29 11:26:06.000 272 7851.63 1036.56 54010.43 88888.00 2019-09-29 11:26:07.000 272 7851.72 1036.28 54010.59 88888.00 2019-09-29 11:26:08.000 272 7851.90 1036.03 54010.82 88888.00 2019-09-29 11:26:09.000 272 7852.10 1035.82 54011.06 88888.00 2019-09-29 11:26:10.000 272 7852.29 1035.67 54011.25 88888.00 2019-09-29 11:26:11.000 272 7852.50 1035.53 54011.46 88888.00 2019-09-29 11:26:12.000 272 7852.71 1035.40 54011.69 88888.00 2019-09-29 11:26:13.000 272 7852.87 1035.34 54011.84 88888.00 2019-09-29 11:26:14.000 272 7853.00 1035.33 54011.96 88888.00 2019-09-29 11:26:15.000 272 7853.13 1035.30 54012.09 88888.00 2019-09-29 11:26:16.000 272 7853.21 1035.28 54012.18 88888.00 2019-09-29 11:26:17.000 272 7853.21 1035.31 54012.18 88888.00 2019-09-29 11:26:18.000 272 7853.18 1035.34 54012.16 88888.00 2019-09-29 11:26:19.000 272 7853.09 1035.33 54012.14 88888.00 2019-09-29 11:26:20.000 272 7852.94 1035.31 54012.06 88888.00 2019-09-29 11:26:21.000 272 7852.75 1035.32 54011.94 88888.00 2019-09-29 11:26:22.000 272 7852.53 1035.35 54011.82 88888.00 2019-09-29 11:26:23.000 272 7852.26 1035.33 54011.71 88888.00 2019-09-29 11:26:24.000 272 7851.95 1035.30 54011.57 88888.00 2019-09-29 11:26:25.000 272 7851.61 1035.28 54011.40 88888.00 2019-09-29 11:26:26.000 272 7851.22 1035.24 54011.22 88888.00 2019-09-29 11:26:27.000 272 7850.81 1035.17 54011.02 88888.00 2019-09-29 11:26:28.000 272 7850.36 1035.08 54010.81 88888.00 2019-09-29 11:26:29.000 272 7849.90 1035.00 54010.57 88888.00 2019-09-29 11:26:30.000 272 7849.43 1034.94 54010.35 88888.00 2019-09-29 11:26:31.000 272 7848.94 1034.82 54010.14 88888.00 2019-09-29 11:26:32.000 272 7848.43 1034.66 54009.93 88888.00 2019-09-29 11:26:33.000 272 7847.92 1034.47 54009.70 88888.00 2019-09-29 11:26:34.000 272 7847.41 1034.27 54009.48 88888.00 2019-09-29 11:26:35.000 272 7846.94 1034.06 54009.30 88888.00 2019-09-29 11:26:36.000 272 7846.49 1033.84 54009.15 88888.00 2019-09-29 11:26:37.000 272 7846.06 1033.58 54009.04 88888.00 2019-09-29 11:26:38.000 272 7845.66 1033.31 54008.95 88888.00 2019-09-29 11:26:39.000 272 7845.27 1033.01 54008.85 88888.00 2019-09-29 11:26:40.000 272 7844.86 1032.70 54008.74 88888.00 2019-09-29 11:26:41.000 272 7844.47 1032.38 54008.62 88888.00 2019-09-29 11:26:42.000 272 7844.11 1032.05 54008.52 88888.00 2019-09-29 11:26:43.000 272 7843.75 1031.71 54008.45 88888.00 2019-09-29 11:26:44.000 272 7843.44 1031.34 54008.41 88888.00 2019-09-29 11:26:45.000 272 7843.17 1030.94 54008.39 88888.00 2019-09-29 11:26:46.000 272 7842.92 1030.54 54008.38 88888.00 2019-09-29 11:26:47.000 272 7842.71 1030.15 54008.39 88888.00 2019-09-29 11:26:48.000 272 7842.55 1029.76 54008.43 88888.00 2019-09-29 11:26:49.000 272 7842.44 1029.36 54008.53 88888.00 2019-09-29 11:26:50.000 272 7842.39 1028.97 54008.64 88888.00 2019-09-29 11:26:51.000 272 7842.36 1028.57 54008.74 88888.00 2019-09-29 11:26:52.000 272 7842.35 1028.21 54008.84 88888.00 2019-09-29 11:26:53.000 272 7842.37 1027.89 54008.95 88888.00 2019-09-29 11:26:54.000 272 7842.41 1027.62 54009.04 88888.00 2019-09-29 11:26:55.000 272 7842.43 1027.47 54009.06 88888.00 2019-09-29 11:26:56.000 272 7842.43 1027.38 54009.05 88888.00 2019-09-29 11:26:57.000 272 7842.44 1027.32 54009.04 88888.00 2019-09-29 11:26:58.000 272 7842.44 1027.35 54009.00 88888.00 2019-09-29 11:26:59.000 272 7842.42 1027.47 54008.92 88888.00 2019-09-29 11:27:00.000 272 7842.39 1027.62 54008.82 88888.00 2019-09-29 11:27:01.000 272 7842.35 1027.84 54008.71 88888.00 2019-09-29 11:27:02.000 272 7842.29 1028.11 54008.57 88888.00 2019-09-29 11:27:03.000 272 7842.21 1028.41 54008.43 88888.00 2019-09-29 11:27:04.000 272 7842.14 1028.73 54008.30 88888.00 2019-09-29 11:27:05.000 272 7842.09 1029.08 54008.18 88888.00 2019-09-29 11:27:06.000 272 7842.02 1029.44 54008.06 88888.00 2019-09-29 11:27:07.000 272 7841.94 1029.77 54007.95 88888.00 2019-09-29 11:27:08.000 272 7841.86 1030.07 54007.83 88888.00 2019-09-29 11:27:09.000 272 7841.75 1030.40 54007.71 88888.00 2019-09-29 11:27:10.000 272 7841.63 1030.69 54007.59 88888.00 2019-09-29 11:27:11.000 272 7841.50 1030.90 54007.48 88888.00 2019-09-29 11:27:12.000 272 7841.33 1031.08 54007.33 88888.00 2019-09-29 11:27:13.000 272 7841.15 1031.24 54007.18 88888.00 2019-09-29 11:27:14.000 272 7840.95 1031.34 54007.04 88888.00 2019-09-29 11:27:15.000 272 7840.70 1031.43 54006.87 88888.00 2019-09-29 11:27:16.000 272 7840.39 1031.51 54006.64 88888.00 2019-09-29 11:27:17.000 272 7840.09 1031.55 54006.44 88888.00 2019-09-29 11:27:18.000 272 7839.79 1031.57 54006.26 88888.00 2019-09-29 11:27:19.000 272 7839.42 1031.56 54006.04 88888.00 2019-09-29 11:27:20.000 272 7839.01 1031.49 54005.80 88888.00 2019-09-29 11:27:21.000 272 7838.60 1031.39 54005.55 88888.00 2019-09-29 11:27:22.000 272 7838.18 1031.27 54005.30 88888.00 2019-09-29 11:27:23.000 272 7837.77 1031.15 54005.09 88888.00 2019-09-29 11:27:24.000 272 7837.38 1031.03 54004.87 88888.00 2019-09-29 11:27:25.000 272 7836.97 1030.92 54004.64 88888.00 2019-09-29 11:27:26.000 272 7836.59 1030.80 54004.44 88888.00 2019-09-29 11:27:27.000 272 7836.25 1030.68 54004.26 88888.00 2019-09-29 11:27:28.000 272 7835.88 1030.60 54004.05 88888.00 2019-09-29 11:27:29.000 272 7835.51 1030.57 54003.80 88888.00 2019-09-29 11:27:30.000 272 7835.19 1030.58 54003.58 88888.00 2019-09-29 11:27:31.000 272 7834.88 1030.62 54003.38 88888.00 2019-09-29 11:27:32.000 272 7834.55 1030.68 54003.15 88888.00 2019-09-29 11:27:33.000 272 7834.23 1030.79 54002.91 88888.00 2019-09-29 11:27:34.000 272 7833.91 1030.90 54002.68 88888.00 2019-09-29 11:27:35.000 272 7833.54 1031.01 54002.39 88888.00 2019-09-29 11:27:36.000 272 7833.15 1031.16 54002.07 88888.00 2019-09-29 11:27:37.000 272 7832.74 1031.31 54001.75 88888.00 2019-09-29 11:27:38.000 272 7832.30 1031.45 54001.42 88888.00 2019-09-29 11:27:39.000 272 7831.82 1031.60 54001.04 88888.00 2019-09-29 11:27:40.000 272 7831.32 1031.71 54000.65 88888.00 2019-09-29 11:27:41.000 272 7830.79 1031.79 54000.26 88888.00 2019-09-29 11:27:42.000 272 7830.23 1031.88 53999.86 88888.00 2019-09-29 11:27:43.000 272 7829.67 1031.95 53999.46 88888.00 2019-09-29 11:27:44.000 272 7829.08 1031.97 53999.07 88888.00 2019-09-29 11:27:45.000 272 7828.51 1031.99 53998.68 88888.00 2019-09-29 11:27:46.000 272 7827.99 1031.99 53998.37 88888.00 2019-09-29 11:27:47.000 272 7827.49 1031.94 53998.09 88888.00 2019-09-29 11:27:48.000 272 7827.00 1031.88 53997.80 88888.00 2019-09-29 11:27:49.000 272 7826.57 1031.80 53997.56 88888.00 2019-09-29 11:27:50.000 272 7826.19 1031.72 53997.37 88888.00 2019-09-29 11:27:51.000 272 7825.83 1031.62 53997.19 88888.00 2019-09-29 11:27:52.000 272 7825.56 1031.51 53997.07 88888.00 2019-09-29 11:27:53.000 272 7825.35 1031.41 53997.00 88888.00 2019-09-29 11:27:54.000 272 7825.17 1031.28 53996.93 88888.00 2019-09-29 11:27:55.000 272 7825.04 1031.15 53996.91 88888.00 2019-09-29 11:27:56.000 272 7825.00 1031.05 53996.92 88888.00 2019-09-29 11:27:57.000 272 7825.01 1030.99 53996.93 88888.00 2019-09-29 11:27:58.000 272 7825.02 1030.91 53996.96 88888.00 2019-09-29 11:27:59.000 272 7825.07 1030.82 53997.00 88888.00 2019-09-29 11:28:00.000 272 7825.12 1030.76 53997.00 88888.00 2019-09-29 11:28:01.000 272 7825.12 1030.71 53996.98 88888.00 2019-09-29 11:28:02.000 272 7825.11 1030.64 53996.93 88888.00 2019-09-29 11:28:03.000 272 7825.09 1030.55 53996.87 88888.00 2019-09-29 11:28:04.000 272 7825.03 1030.48 53996.74 88888.00 2019-09-29 11:28:05.000 272 7824.91 1030.41 53996.57 88888.00 2019-09-29 11:28:06.000 272 7824.78 1030.33 53996.40 88888.00 2019-09-29 11:28:07.000 272 7824.64 1030.24 53996.22 88888.00 2019-09-29 11:28:08.000 272 7824.42 1030.17 53995.97 88888.00 2019-09-29 11:28:09.000 272 7824.15 1030.08 53995.67 88888.00 2019-09-29 11:28:10.000 272 7823.85 1029.95 53995.37 88888.00 2019-09-29 11:28:11.000 272 7823.52 1029.80 53995.07 88888.00 2019-09-29 11:28:12.000 272 7823.15 1029.63 53994.75 88888.00 2019-09-29 11:28:13.000 272 7822.76 1029.42 53994.41 88888.00 2019-09-29 11:28:14.000 272 7822.39 1029.20 53994.11 88888.00 2019-09-29 11:28:15.000 272 7822.07 1028.98 53993.84 88888.00 2019-09-29 11:28:16.000 272 7821.79 1028.74 53993.62 88888.00 2019-09-29 11:28:17.000 272 7821.53 1028.45 53993.45 88888.00 2019-09-29 11:28:18.000 272 7821.33 1028.16 53993.30 88888.00 2019-09-29 11:28:19.000 272 7821.21 1027.89 53993.21 88888.00 2019-09-29 11:28:20.000 272 7821.15 1027.62 53993.18 88888.00 2019-09-29 11:28:21.000 272 7821.13 1027.34 53993.17 88888.00 2019-09-29 11:28:22.000 272 7821.17 1027.06 53993.21 88888.00 2019-09-29 11:28:23.000 272 7821.25 1026.77 53993.26 88888.00 2019-09-29 11:28:24.000 272 7821.32 1026.48 53993.31 88888.00 2019-09-29 11:28:25.000 272 7821.45 1026.22 53993.39 88888.00 2019-09-29 11:28:26.000 272 7821.65 1025.97 53993.52 88888.00 2019-09-29 11:28:27.000 272 7821.82 1025.75 53993.61 88888.00 2019-09-29 11:28:28.000 272 7821.95 1025.55 53993.64 88888.00 2019-09-29 11:28:29.000 272 7822.08 1025.35 53993.66 88888.00 2019-09-29 11:28:30.000 272 7822.18 1025.17 53993.68 88888.00 2019-09-29 11:28:31.000 272 7822.24 1025.04 53993.63 88888.00 2019-09-29 11:28:32.000 272 7822.27 1024.91 53993.56 88888.00 2019-09-29 11:28:33.000 272 7822.28 1024.78 53993.51 88888.00 2019-09-29 11:28:34.000 272 7822.24 1024.72 53993.39 88888.00 2019-09-29 11:28:35.000 272 7822.12 1024.68 53993.19 88888.00 2019-09-29 11:28:36.000 272 7821.98 1024.63 53993.00 88888.00 2019-09-29 11:28:37.000 272 7821.83 1024.58 53992.83 88888.00 2019-09-29 11:28:38.000 272 7821.62 1024.54 53992.59 88888.00 2019-09-29 11:28:39.000 272 7821.30 1024.48 53992.29 88888.00 2019-09-29 11:28:40.000 272 7820.95 1024.40 53991.99 88888.00 2019-09-29 11:28:41.000 272 7820.57 1024.34 53991.65 88888.00 2019-09-29 11:28:42.000 272 7820.11 1024.28 53991.24 88888.00 2019-09-29 11:28:43.000 272 7819.64 1024.21 53990.85 88888.00 2019-09-29 11:28:44.000 272 7819.19 1024.12 53990.48 88888.00 2019-09-29 11:28:45.000 272 7818.66 1024.03 53990.07 88888.00 2019-09-29 11:28:46.000 272 7818.08 1023.93 53989.63 88888.00 2019-09-29 11:28:47.000 272 7817.56 1023.83 53989.23 88888.00 2019-09-29 11:28:48.000 272 7817.05 1023.74 53988.87 88888.00 2019-09-29 11:28:49.000 272 7816.53 1023.66 53988.48 88888.00 2019-09-29 11:28:50.000 272 7816.06 1023.57 53988.14 88888.00 2019-09-29 11:28:51.000 272 7815.64 1023.46 53987.87 88888.00 2019-09-29 11:28:52.000 272 7815.21 1023.33 53987.57 88888.00 2019-09-29 11:28:53.000 272 7814.81 1023.19 53987.30 88888.00 2019-09-29 11:28:54.000 272 7814.50 1023.04 53987.10 88888.00 2019-09-29 11:28:55.000 272 7814.26 1022.86 53986.95 88888.00 2019-09-29 11:28:56.000 272 7814.04 1022.65 53986.81 88888.00 2019-09-29 11:28:57.000 272 7813.86 1022.41 53986.71 88888.00 2019-09-29 11:28:58.000 272 7813.74 1022.12 53986.66 88888.00 2019-09-29 11:28:59.000 272 7813.68 1021.85 53986.66 88888.00 2019-09-29 11:29:00.000 272 7813.69 1021.57 53986.69 88888.00 2019-09-29 11:29:01.000 272 7813.76 1021.24 53986.78 88888.00 2019-09-29 11:29:02.000 272 7813.90 1020.89 53986.92 88888.00 2019-09-29 11:29:03.000 272 7814.06 1020.53 53987.06 88888.00 2019-09-29 11:29:04.000 272 7814.25 1020.18 53987.19 88888.00 2019-09-29 11:29:05.000 272 7814.45 1019.84 53987.32 88888.00 2019-09-29 11:29:06.000 272 7814.65 1019.48 53987.43 88888.00 2019-09-29 11:29:07.000 272 7814.85 1019.12 53987.53 88888.00 2019-09-29 11:29:08.000 272 7815.06 1018.79 53987.63 88888.00 2019-09-29 11:29:09.000 272 7815.27 1018.51 53987.72 88888.00 2019-09-29 11:29:10.000 272 7815.48 1018.27 53987.79 88888.00 2019-09-29 11:29:11.000 272 7815.70 1018.02 53987.86 88888.00 2019-09-29 11:29:12.000 272 7815.88 1017.80 53987.90 88888.00 2019-09-29 11:29:13.000 272 7816.03 1017.64 53987.91 88888.00 2019-09-29 11:29:14.000 272 7816.21 1017.50 53987.92 88888.00 2019-09-29 11:29:15.000 272 7816.37 1017.36 53987.93 88888.00 2019-09-29 11:29:16.000 272 7816.48 1017.26 53987.91 88888.00 2019-09-29 11:29:17.000 272 7816.59 1017.18 53987.88 88888.00 2019-09-29 11:29:18.000 272 7816.69 1017.10 53987.86 88888.00 2019-09-29 11:29:19.000 272 7816.74 1017.03 53987.81 88888.00 2019-09-29 11:29:20.000 272 7816.77 1016.96 53987.73 88888.00 2019-09-29 11:29:21.000 272 7816.77 1016.87 53987.64 88888.00 2019-09-29 11:29:22.000 272 7816.74 1016.80 53987.55 88888.00 2019-09-29 11:29:23.000 272 7816.71 1016.73 53987.47 88888.00 2019-09-29 11:29:24.000 272 7816.68 1016.62 53987.42 88888.00 2019-09-29 11:29:25.000 272 7816.67 1016.48 53987.38 88888.00 2019-09-29 11:29:26.000 272 7816.64 1016.34 53987.32 88888.00 2019-09-29 11:29:27.000 272 7816.58 1016.20 53987.29 88888.00 2019-09-29 11:29:28.000 272 7816.53 1016.03 53987.24 88888.00 2019-09-29 11:29:29.000 272 7816.46 1015.86 53987.17 88888.00 2019-09-29 11:29:30.000 272 7816.40 1015.72 53987.11 88888.00 2019-09-29 11:29:31.000 272 7816.37 1015.60 53987.07 88888.00 2019-09-29 11:29:32.000 272 7816.31 1015.47 53987.02 88888.00 2019-09-29 11:29:33.000 272 7816.23 1015.32 53986.95 88888.00 2019-09-29 11:29:34.000 272 7816.17 1015.19 53986.90 88888.00 2019-09-29 11:29:35.000 272 7816.16 1015.09 53986.89 88888.00 2019-09-29 11:29:36.000 272 7816.18 1015.05 53986.90 88888.00 2019-09-29 11:29:37.000 272 7816.20 1015.03 53986.91 88888.00 2019-09-29 11:29:38.000 272 7816.23 1014.99 53986.94 88888.00 2019-09-29 11:29:39.000 272 7816.29 1014.99 53986.98 88888.00 2019-09-29 11:29:40.000 272 7816.38 1015.01 53987.05 88888.00 2019-09-29 11:29:41.000 272 7816.53 1015.03 53987.17 88888.00 2019-09-29 11:29:42.000 272 7816.72 1015.08 53987.31 88888.00 2019-09-29 11:29:43.000 272 7816.92 1015.15 53987.46 88888.00 2019-09-29 11:29:44.000 272 7817.13 1015.22 53987.62 88888.00 2019-09-29 11:29:45.000 272 7817.34 1015.33 53987.75 88888.00 2019-09-29 11:29:46.000 272 7817.55 1015.49 53987.88 88888.00 2019-09-29 11:29:47.000 272 7817.78 1015.67 53988.04 88888.00 2019-09-29 11:29:48.000 272 7818.03 1015.87 53988.20 88888.00 2019-09-29 11:29:49.000 272 7818.25 1016.08 53988.32 88888.00 2019-09-29 11:29:50.000 272 7818.42 1016.33 53988.37 88888.00 2019-09-29 11:29:51.000 272 7818.54 1016.60 53988.40 88888.00 2019-09-29 11:29:52.000 272 7818.66 1016.88 53988.42 88888.00 2019-09-29 11:29:53.000 272 7818.75 1017.19 53988.43 88888.00 2019-09-29 11:29:54.000 272 7818.82 1017.50 53988.42 88888.00 2019-09-29 11:29:55.000 272 7818.83 1017.81 53988.39 88888.00 2019-09-29 11:29:56.000 272 7818.78 1018.14 53988.31 88888.00 2019-09-29 11:29:57.000 272 7818.71 1018.47 53988.20 88888.00 2019-09-29 11:29:58.000 272 7818.63 1018.81 53988.09 88888.00 2019-09-29 11:29:59.000 272 7818.54 1019.16 53988.00 88888.00 2019-09-29 11:30:00.000 272 7818.45 1019.50 53987.94 88888.00 2019-09-29 11:30:01.000 272 7818.38 1019.83 53987.89 88888.00 2019-09-29 11:30:02.000 272 7818.33 1020.18 53987.88 88888.00 2019-09-29 11:30:03.000 272 7818.29 1020.49 53987.88 88888.00 2019-09-29 11:30:04.000 272 7818.30 1020.80 53987.91 88888.00 2019-09-29 11:30:05.000 272 7818.34 1021.10 53987.98 88888.00 2019-09-29 11:30:06.000 272 7818.41 1021.37 53988.10 88888.00 2019-09-29 11:30:07.000 272 7818.49 1021.62 53988.21 88888.00 2019-09-29 11:30:08.000 272 7818.58 1021.89 53988.33 88888.00 2019-09-29 11:30:09.000 272 7818.68 1022.15 53988.45 88888.00 2019-09-29 11:30:10.000 272 7818.78 1022.41 53988.54 88888.00 2019-09-29 11:30:11.000 272 7818.88 1022.67 53988.64 88888.00 2019-09-29 11:30:12.000 272 7818.96 1022.87 53988.72 88888.00 2019-09-29 11:30:13.000 272 7819.03 1023.11 53988.77 88888.00 2019-09-29 11:30:14.000 272 7819.08 1023.35 53988.82 88888.00 2019-09-29 11:30:15.000 272 7819.10 1023.54 53988.85 88888.00 2019-09-29 11:30:16.000 272 7819.07 1023.74 53988.85 88888.00 2019-09-29 11:30:17.000 272 7819.03 1023.93 53988.83 88888.00 2019-09-29 11:30:18.000 272 7818.96 1024.09 53988.80 88888.00 2019-09-29 11:30:19.000 272 7818.89 1024.26 53988.76 88888.00 2019-09-29 11:30:20.000 272 7818.83 1024.44 53988.73 88888.00 2019-09-29 11:30:21.000 272 7818.75 1024.60 53988.67 88888.00 2019-09-29 11:30:22.000 272 7818.69 1024.75 53988.65 88888.00 2019-09-29 11:30:23.000 272 7818.63 1024.89 53988.66 88888.00 2019-09-29 11:30:24.000 272 7818.59 1025.03 53988.68 88888.00 2019-09-29 11:30:25.000 272 7818.60 1025.18 53988.75 88888.00 2019-09-29 11:30:26.000 272 7818.66 1025.30 53988.88 88888.00 2019-09-29 11:30:27.000 272 7818.72 1025.40 53988.99 88888.00 2019-09-29 11:30:28.000 272 7818.83 1025.53 53989.12 88888.00 2019-09-29 11:30:29.000 272 7818.99 1025.66 53989.30 88888.00 2019-09-29 11:30:30.000 272 7819.18 1025.77 53989.50 88888.00 2019-09-29 11:30:31.000 272 7819.39 1025.88 53989.72 88888.00 2019-09-29 11:30:32.000 272 7819.62 1025.99 53989.93 88888.00 2019-09-29 11:30:33.000 272 7819.86 1026.06 53990.15 88888.00 2019-09-29 11:30:34.000 272 7820.10 1026.14 53990.39 88888.00 2019-09-29 11:30:35.000 272 7820.36 1026.23 53990.64 88888.00 2019-09-29 11:30:36.000 272 7820.68 1026.30 53990.92 88888.00 2019-09-29 11:30:37.000 272 7820.97 1026.36 53991.14 88888.00 2019-09-29 11:30:38.000 272 7821.21 1026.41 53991.33 88888.00 2019-09-29 11:30:39.000 272 7821.47 1026.46 53991.56 88888.00 2019-09-29 11:30:40.000 272 7821.70 1026.52 53991.74 88888.00 2019-09-29 11:30:41.000 272 7821.87 1026.55 53991.85 88888.00 2019-09-29 11:30:42.000 272 7822.02 1026.53 53991.96 88888.00 2019-09-29 11:30:43.000 272 7822.14 1026.52 53992.07 88888.00 2019-09-29 11:30:44.000 272 7822.25 1026.48 53992.17 88888.00 2019-09-29 11:30:45.000 272 7822.36 1026.39 53992.29 88888.00 2019-09-29 11:30:46.000 272 7822.37 1026.30 53992.34 88888.00 2019-09-29 11:30:47.000 272 7822.32 1026.18 53992.32 88888.00 2019-09-29 11:30:48.000 272 7822.29 1025.99 53992.34 88888.00 2019-09-29 11:30:49.000 272 7822.23 1025.81 53992.36 88888.00 2019-09-29 11:30:50.000 272 7822.12 1025.60 53992.34 88888.00 2019-09-29 11:30:51.000 272 7821.99 1025.35 53992.32 88888.00 2019-09-29 11:30:52.000 272 7821.85 1025.14 53992.28 88888.00 2019-09-29 11:30:53.000 272 7821.70 1024.93 53992.26 88888.00 2019-09-29 11:30:54.000 272 7821.57 1024.68 53992.28 88888.00 2019-09-29 11:30:55.000 272 7821.49 1024.44 53992.32 88888.00 2019-09-29 11:30:56.000 272 7821.42 1024.25 53992.38 88888.00 2019-09-29 11:30:57.000 272 7821.41 1024.07 53992.50 88888.00 2019-09-29 11:30:58.000 272 7821.52 1023.90 53992.73 88888.00 2019-09-29 11:30:59.000 272 7821.68 1023.77 53992.99 88888.00 2019-09-29 11:31:00.000 272 7821.85 1023.71 53993.21 88888.00 2019-09-29 11:31:01.000 272 7822.09 1023.65 53993.49 88888.00 2019-09-29 11:31:02.000 272 7822.38 1023.63 53993.81 88888.00 2019-09-29 11:31:03.000 272 7822.71 1023.60 53994.17 88888.00 2019-09-29 11:31:04.000 272 7823.04 1023.56 53994.50 88888.00 2019-09-29 11:31:05.000 272 7823.36 1023.60 53994.79 88888.00 2019-09-29 11:31:06.000 272 7823.69 1023.65 53995.09 88888.00 2019-09-29 11:31:07.000 272 7824.02 1023.69 53995.38 88888.00 2019-09-29 11:31:08.000 272 7824.34 1023.74 53995.66 88888.00 2019-09-29 11:31:09.000 272 7824.64 1023.76 53995.92 88888.00 2019-09-29 11:31:10.000 272 7824.92 1023.76 53996.16 88888.00 2019-09-29 11:31:11.000 272 7825.18 1023.76 53996.40 88888.00 2019-09-29 11:31:12.000 272 7825.42 1023.73 53996.61 88888.00 2019-09-29 11:31:13.000 272 7825.65 1023.72 53996.79 88888.00 2019-09-29 11:31:14.000 272 7825.91 1023.69 53997.02 88888.00 2019-09-29 11:31:15.000 272 7826.17 1023.63 53997.24 88888.00 2019-09-29 11:31:16.000 272 7826.44 1023.62 53997.46 88888.00 2019-09-29 11:31:17.000 272 7826.73 1023.61 53997.71 88888.00 2019-09-29 11:31:18.000 272 7827.04 1023.60 53997.94 88888.00 2019-09-29 11:31:19.000 272 7827.47 1023.65 53998.27 88888.00 2019-09-29 11:31:20.000 272 7827.96 1023.68 53998.65 88888.00 2019-09-29 11:31:21.000 272 7828.46 1023.72 53999.04 88888.00 2019-09-29 11:31:22.000 272 7828.99 1023.82 53999.41 88888.00 2019-09-29 11:31:23.000 272 7829.52 1023.95 53999.74 88888.00 2019-09-29 11:31:24.000 272 7830.14 1024.08 54000.15 88888.00 2019-09-29 11:31:25.000 272 7830.81 1024.24 54000.59 88888.00 2019-09-29 11:31:26.000 272 7831.36 1024.39 54000.91 88888.00 2019-09-29 11:31:27.000 272 7831.89 1024.56 54001.16 88888.00 2019-09-29 11:31:28.000 272 7832.41 1024.78 54001.39 88888.00 2019-09-29 11:31:29.000 272 7832.91 1024.96 54001.65 88888.00 2019-09-29 11:31:30.000 272 7833.37 1025.17 54001.86 88888.00 2019-09-29 11:31:31.000 272 7833.76 1025.45 54001.96 88888.00 2019-09-29 11:31:32.000 272 7834.06 1025.66 54002.04 88888.00 2019-09-29 11:31:33.000 272 7834.33 1025.82 54002.11 88888.00 2019-09-29 11:31:34.000 272 7834.56 1025.99 54002.14 88888.00 2019-09-29 11:31:35.000 272 7834.76 1026.16 54002.16 88888.00 2019-09-29 11:31:36.000 272 7834.92 1026.33 54002.17 88888.00 2019-09-29 11:31:37.000 272 7835.02 1026.50 54002.13 88888.00 2019-09-29 11:31:38.000 272 7835.14 1026.66 54002.12 88888.00 2019-09-29 11:31:39.000 272 7835.31 1026.79 54002.19 88888.00 2019-09-29 11:31:40.000 272 7835.47 1026.89 54002.27 88888.00 2019-09-29 11:31:41.000 272 7835.66 1027.00 54002.36 88888.00 2019-09-29 11:31:42.000 272 7835.89 1027.12 54002.50 88888.00 2019-09-29 11:31:43.000 272 7836.12 1027.22 54002.64 88888.00 2019-09-29 11:31:44.000 272 7836.38 1027.31 54002.81 88888.00 2019-09-29 11:31:45.000 272 7836.67 1027.37 54002.98 88888.00 2019-09-29 11:31:46.000 272 7836.95 1027.43 54003.15 88888.00 2019-09-29 11:31:47.000 272 7837.27 1027.46 54003.37 88888.00 2019-09-29 11:31:48.000 272 7837.60 1027.46 54003.59 88888.00 2019-09-29 11:31:49.000 272 7837.88 1027.47 54003.75 88888.00 2019-09-29 11:31:50.000 272 7838.18 1027.47 54003.92 88888.00 2019-09-29 11:31:51.000 272 7838.48 1027.48 54004.07 88888.00 2019-09-29 11:31:52.000 272 7838.75 1027.43 54004.23 88888.00 2019-09-29 11:31:53.000 272 7839.01 1027.34 54004.36 88888.00 2019-09-29 11:31:54.000 272 7839.24 1027.33 54004.44 88888.00 2019-09-29 11:31:55.000 272 7839.47 1027.30 54004.55 88888.00 2019-09-29 11:31:56.000 272 7839.68 1027.29 54004.65 88888.00 2019-09-29 11:31:57.000 272 7839.83 1027.35 54004.64 88888.00 2019-09-29 11:31:58.000 272 7840.00 1027.41 54004.66 88888.00 2019-09-29 11:31:59.000 272 7840.13 1027.50 54004.68 88888.00 2019-09-29 11:32:00.000 272 7840.20 1027.69 54004.62 88888.00 2019-09-29 11:32:01.000 272 7840.35 1027.86 54004.66 88888.00 2019-09-29 11:32:02.000 272 7840.46 1028.02 54004.67 88888.00 2019-09-29 11:32:03.000 272 7840.60 1028.27 54004.70 88888.00 2019-09-29 11:32:04.000 272 7840.86 1028.42 54004.93 88888.00 2019-09-29 11:32:05.000 272 7841.14 1028.49 54005.14 88888.00 2019-09-29 11:32:06.000 272 7841.42 1028.67 54005.32 88888.00 2019-09-29 11:32:07.000 272 7841.62 1028.87 54005.42 88888.00 2019-09-29 11:32:08.000 272 7841.76 1029.07 54005.46 88888.00 2019-09-29 11:32:09.000 272 7841.90 1029.28 54005.55 88888.00 2019-09-29 11:32:10.000 272 7841.96 1029.40 54005.59 88888.00 2019-09-29 11:32:11.000 272 7842.00 1029.54 54005.59 88888.00 2019-09-29 11:32:12.000 272 7841.96 1029.68 54005.55 88888.00 2019-09-29 11:32:13.000 272 7841.86 1029.81 54005.44 88888.00 2019-09-29 11:32:14.000 272 7841.84 1029.94 54005.43 88888.00 2019-09-29 11:32:15.000 272 7841.75 1030.07 54005.38 88888.00 2019-09-29 11:32:16.000 272 7841.62 1030.23 54005.28 88888.00 2019-09-29 11:32:17.000 272 7841.57 1030.33 54005.31 88888.00 2019-09-29 11:32:18.000 272 7841.45 1030.42 54005.28 88888.00 2019-09-29 11:32:19.000 272 7841.35 1030.58 54005.19 88888.00 2019-09-29 11:32:20.000 272 7841.31 1030.73 54005.24 88888.00 2019-09-29 11:32:21.000 272 7841.22 1030.86 54005.26 88888.00 2019-09-29 11:32:22.000 272 7841.17 1031.05 54005.29 88888.00 2019-09-29 11:32:23.000 272 7841.16 1031.24 54005.38 88888.00 2019-09-29 11:32:24.000 272 7841.10 1031.44 54005.41 88888.00 2019-09-29 11:32:25.000 272 7841.07 1031.69 54005.44 88888.00 2019-09-29 11:32:26.000 272 7841.05 1031.93 54005.51 88888.00 2019-09-29 11:32:27.000 272 7840.99 1032.20 54005.53 88888.00 2019-09-29 11:32:28.000 272 7840.99 1032.51 54005.59 88888.00 2019-09-29 11:32:29.000 272 7840.95 1032.81 54005.63 88888.00 2019-09-29 11:32:30.000 272 7840.92 1033.10 54005.67 88888.00 2019-09-29 11:32:31.000 272 7840.98 1033.39 54005.79 88888.00 2019-09-29 11:32:32.000 272 7840.90 1033.67 54005.80 88888.00 2019-09-29 11:32:33.000 272 7840.92 1033.90 54005.91 88888.00 2019-09-29 11:32:34.000 272 7840.98 1034.14 54006.06 88888.00 2019-09-29 11:32:35.000 272 7840.83 1034.34 54005.99 88888.00 2019-09-29 11:32:36.000 272 7840.80 1034.47 54006.06 88888.00 2019-09-29 11:32:37.000 272 7840.77 1034.63 54006.12 88888.00 2019-09-29 11:32:38.000 272 7840.59 1034.69 54006.06 88888.00 2019-09-29 11:32:39.000 272 7840.47 1034.68 54006.07 88888.00 2019-09-29 11:32:40.000 272 7840.31 1034.78 54006.04 88888.00 2019-09-29 11:32:41.000 272 7840.10 1034.76 54005.99 88888.00 2019-09-29 11:32:42.000 272 7839.85 1034.69 54005.90 88888.00 2019-09-29 11:32:43.000 272 7839.60 1034.77 54005.77 88888.00 2019-09-29 11:32:44.000 272 7839.39 1034.77 54005.73 88888.00 2019-09-29 11:32:45.000 272 7839.09 1034.71 54005.58 88888.00 2019-09-29 11:32:46.000 272 7838.74 1034.75 54005.40 88888.00 2019-09-29 11:32:47.000 272 7838.51 1034.78 54005.34 88888.00 2019-09-29 11:32:48.000 272 7838.22 1034.79 54005.24 88888.00 2019-09-29 11:32:49.000 272 7837.86 1034.85 54005.06 88888.00 2019-09-29 11:32:50.000 272 7837.73 1034.92 54005.12 88888.00 2019-09-29 11:32:51.000 272 7837.58 1035.01 54005.16 88888.00 2019-09-29 11:32:52.000 272 7837.32 1035.13 54005.07 88888.00 2019-09-29 11:32:53.000 272 7837.30 1035.21 54005.24 88888.00 2019-09-29 11:32:54.000 272 7837.21 1035.34 54005.30 88888.00 2019-09-29 11:32:55.000 272 7837.00 1035.49 54005.25 88888.00 2019-09-29 11:32:56.000 272 7837.04 1035.57 54005.50 88888.00 2019-09-29 11:32:57.000 272 7837.04 1035.71 54005.66 88888.00 2019-09-29 11:32:58.000 272 7836.92 1035.79 54005.73 88888.00 2019-09-29 11:32:59.000 272 7836.92 1035.83 54005.93 88888.00 2019-09-29 11:33:00.000 272 7836.89 1035.93 54006.05 88888.00 2019-09-29 11:33:01.000 272 7836.69 1035.97 54006.04 88888.00 2019-09-29 11:33:02.000 272 7836.58 1035.96 54006.14 88888.00 2019-09-29 11:33:03.000 272 7836.48 1035.98 54006.23 88888.00 2019-09-29 11:33:04.000 272 7836.18 1036.00 54006.12 88888.00 2019-09-29 11:33:05.000 272 7835.94 1035.91 54006.15 88888.00 2019-09-29 11:33:06.000 272 7835.64 1035.82 54006.09 88888.00 2019-09-29 11:33:07.000 272 7835.18 1035.83 54005.82 88888.00 2019-09-29 11:33:08.000 272 7834.84 1035.67 54005.79 88888.00 2019-09-29 11:33:09.000 272 7834.40 1035.56 54005.62 88888.00 2019-09-29 11:33:10.000 272 7833.81 1035.55 54005.29 88888.00 2019-09-29 11:33:11.000 272 7833.37 1035.34 54005.23 88888.00 2019-09-29 11:33:12.000 272 7832.90 1035.16 54005.11 88888.00 2019-09-29 11:33:13.000 272 7832.34 1035.03 54004.84 88888.00 2019-09-29 11:33:14.000 272 7831.95 1034.78 54004.81 88888.00 2019-09-29 11:33:15.000 272 7831.56 1034.56 54004.80 88888.00 2019-09-29 11:33:16.000 272 7831.17 1034.32 54004.76 88888.00 2019-09-29 11:33:17.000 272 7830.89 1034.01 54004.84 88888.00 2019-09-29 11:33:18.000 272 7830.62 1033.71 54004.89 88888.00 2019-09-29 11:33:19.000 272 7830.37 1033.42 54004.94 88888.00 2019-09-29 11:33:20.000 272 7830.12 1033.10 54005.00 88888.00 2019-09-29 11:33:21.000 272 7829.96 1032.75 54005.11 88888.00 2019-09-29 11:33:22.000 272 7829.85 1032.47 54005.22 88888.00 2019-09-29 11:33:23.000 272 7829.69 1032.20 54005.29 88888.00 2019-09-29 11:33:24.000 272 7829.68 1031.95 54005.49 88888.00 2019-09-29 11:33:25.000 272 7829.73 1031.79 54005.75 88888.00 2019-09-29 11:33:26.000 272 7829.70 1031.59 54005.92 88888.00 2019-09-29 11:33:27.000 272 7829.83 1031.39 54006.23 88888.00 2019-09-29 11:33:28.000 272 7829.95 1031.24 54006.55 88888.00 2019-09-29 11:33:29.000 272 7830.00 1031.02 54006.79 88888.00 2019-09-29 11:33:30.000 272 7830.09 1030.80 54007.04 88888.00 2019-09-29 11:33:31.000 272 7830.23 1030.61 54007.31 88888.00 2019-09-29 11:33:32.000 272 7830.39 1030.32 54007.64 88888.00 2019-09-29 11:33:33.000 272 7830.48 1030.04 54007.84 88888.00 2019-09-29 11:33:34.000 272 7830.56 1029.78 54007.99 88888.00 2019-09-29 11:33:35.000 272 7830.71 1029.45 54008.28 88888.00 2019-09-29 11:33:36.000 272 7830.76 1029.19 54008.39 88888.00 2019-09-29 11:33:37.000 272 7830.75 1028.93 54008.43 88888.00 2019-09-29 11:33:38.000 272 7830.80 1028.61 54008.61 88888.00 2019-09-29 11:33:39.000 272 7830.73 1028.39 54008.58 88888.00 2019-09-29 11:33:40.000 272 7830.62 1028.21 54008.48 88888.00 2019-09-29 11:33:41.000 272 7830.60 1028.00 54008.54 88888.00 2019-09-29 11:33:42.000 272 7830.49 1027.87 54008.47 88888.00 2019-09-29 11:33:43.000 272 7830.32 1027.84 54008.30 88888.00 2019-09-29 11:33:44.000 272 7830.30 1027.72 54008.36 88888.00 2019-09-29 11:33:45.000 272 7830.24 1027.63 54008.35 88888.00 2019-09-29 11:33:46.000 272 7830.08 1027.69 54008.20 88888.00 2019-09-29 11:33:47.000 272 7830.14 1027.59 54008.35 88888.00 2019-09-29 11:33:48.000 272 7830.22 1027.52 54008.46 88888.00 2019-09-29 11:33:49.000 272 7830.20 1027.61 54008.41 88888.00 2019-09-29 11:33:50.000 272 7830.39 1027.49 54008.66 88888.00 2019-09-29 11:33:51.000 272 7830.62 1027.38 54008.89 88888.00 2019-09-29 11:33:52.000 272 7830.78 1027.37 54009.00 88888.00 2019-09-29 11:33:53.000 272 7831.13 1027.20 54009.36 88888.00 2019-09-29 11:33:54.000 272 7831.50 1027.08 54009.66 88888.00 2019-09-29 11:33:55.000 272 7831.77 1027.01 54009.82 88888.00 2019-09-29 11:33:56.000 272 7832.15 1026.82 54010.13 88888.00 2019-09-29 11:33:57.000 272 7832.56 1026.61 54010.43 88888.00 2019-09-29 11:33:58.000 272 7832.88 1026.44 54010.62 88888.00 2019-09-29 11:33:59.000 272 7833.28 1026.23 54010.90 88888.00 2019-09-29 11:34:00.000 272 7833.67 1026.04 54011.18 88888.00 2019-09-29 11:34:01.000 272 7834.02 1025.92 54011.39 88888.00 2019-09-29 11:34:02.000 272 7834.46 1025.72 54011.73 88888.00 2019-09-29 11:34:03.000 272 7834.87 1025.52 54012.01 88888.00 2019-09-29 11:34:04.000 272 7835.21 1025.40 54012.18 88888.00 2019-09-29 11:34:05.000 272 7835.61 1025.27 54012.44 88888.00 2019-09-29 11:34:06.000 272 7836.02 1025.15 54012.70 88888.00 2019-09-29 11:34:07.000 272 7836.39 1025.13 54012.86 88888.00 2019-09-29 11:34:08.000 272 7836.78 1025.10 54013.05 88888.00 2019-09-29 11:34:09.000 272 7837.22 1025.07 54013.31 88888.00 2019-09-29 11:34:10.000 272 7837.62 1025.12 54013.50 88888.00 2019-09-29 11:34:11.000 272 7838.01 1025.20 54013.66 88888.00 2019-09-29 11:34:12.000 272 7838.47 1025.27 54013.93 88888.00 2019-09-29 11:34:13.000 272 7838.95 1025.37 54014.17 88888.00 2019-09-29 11:34:14.000 272 7839.42 1025.52 54014.41 88888.00 2019-09-29 11:34:15.000 272 7839.91 1025.65 54014.72 88888.00 2019-09-29 11:34:16.000 272 7840.38 1025.76 54014.99 88888.00 2019-09-29 11:34:17.000 272 7840.83 1025.88 54015.22 88888.00 2019-09-29 11:34:18.000 272 7841.27 1026.00 54015.48 88888.00 2019-09-29 11:34:19.000 272 7841.68 1026.08 54015.70 88888.00 2019-09-29 11:34:20.000 272 7842.09 1026.16 54015.92 88888.00 2019-09-29 11:34:21.000 272 7842.51 1026.24 54016.15 88888.00 2019-09-29 11:34:22.000 272 7842.88 1026.29 54016.34 88888.00 2019-09-29 11:34:23.000 272 7843.23 1026.33 54016.52 88888.00 2019-09-29 11:34:24.000 272 7843.59 1026.36 54016.71 88888.00 2019-09-29 11:34:25.000 272 7843.91 1026.36 54016.86 88888.00 2019-09-29 11:34:26.000 272 7844.24 1026.31 54017.05 88888.00 2019-09-29 11:34:27.000 272 7844.61 1026.25 54017.26 88888.00 2019-09-29 11:34:28.000 272 7844.93 1026.18 54017.41 88888.00 2019-09-29 11:34:29.000 272 7845.28 1026.05 54017.64 88888.00 2019-09-29 11:34:30.000 272 7845.70 1025.86 54017.94 88888.00 2019-09-29 11:34:31.000 272 7846.04 1025.68 54018.12 88888.00 2019-09-29 11:34:32.000 272 7846.35 1025.42 54018.32 88888.00 2019-09-29 11:34:33.000 272 7846.74 1025.13 54018.58 88888.00 2019-09-29 11:34:34.000 272 7847.05 1024.88 54018.74 88888.00 2019-09-29 11:34:35.000 272 7847.33 1024.55 54018.89 88888.00 2019-09-29 11:34:36.000 272 7847.68 1024.23 54019.11 88888.00 2019-09-29 11:34:37.000 272 7848.07 1023.96 54019.33 88888.00 2019-09-29 11:34:38.000 272 7848.43 1023.66 54019.52 88888.00 2019-09-29 11:34:39.000 272 7848.77 1023.39 54019.68 88888.00 2019-09-29 11:34:40.000 272 7849.15 1023.15 54019.88 88888.00 2019-09-29 11:34:41.000 272 7849.59 1022.88 54020.14 88888.00 2019-09-29 11:34:42.000 272 7850.01 1022.62 54020.36 88888.00 2019-09-29 11:34:43.000 272 7850.43 1022.42 54020.54 88888.00 2019-09-29 11:34:44.000 272 7850.94 1022.21 54020.82 88888.00 2019-09-29 11:34:45.000 272 7851.47 1022.03 54021.09 88888.00 2019-09-29 11:34:46.000 272 7851.92 1021.87 54021.28 88888.00 2019-09-29 11:34:47.000 272 7852.47 1021.66 54021.59 88888.00 2019-09-29 11:34:48.000 272 7853.09 1021.50 54021.96 88888.00 2019-09-29 11:34:49.000 272 7853.67 1021.39 54022.24 88888.00 2019-09-29 11:34:50.000 272 7854.25 1021.18 54022.59 88888.00 2019-09-29 11:34:51.000 272 7854.90 1020.98 54022.97 88888.00 2019-09-29 11:34:52.000 272 7855.52 1020.84 54023.29 88888.00 2019-09-29 11:34:53.000 272 7856.09 1020.61 54023.61 88888.00 2019-09-29 11:34:54.000 272 7856.69 1020.40 54023.95 88888.00 2019-09-29 11:34:55.000 272 7857.30 1020.23 54024.27 88888.00 2019-09-29 11:34:56.000 272 7857.84 1019.97 54024.56 88888.00 2019-09-29 11:34:57.000 272 7858.38 1019.67 54024.87 88888.00 2019-09-29 11:34:58.000 272 7858.93 1019.47 54025.15 88888.00 2019-09-29 11:34:59.000 272 7859.40 1019.28 54025.34 88888.00 2019-09-29 11:35:00.000 272 7859.84 1019.00 54025.55 88888.00 2019-09-29 11:35:01.000 272 7860.27 1018.76 54025.73 88888.00 2019-09-29 11:35:02.000 272 7860.52 1018.56 54025.72 88888.00 2019-09-29 11:35:03.000 272 7860.73 1018.28 54025.73 88888.00 2019-09-29 11:35:04.000 272 7861.02 1017.99 54025.84 88888.00 2019-09-29 11:35:05.000 272 7861.16 1017.81 54025.76 88888.00 2019-09-29 11:35:06.000 272 7861.26 1017.54 54025.71 88888.00 2019-09-29 11:35:07.000 272 7861.55 1017.22 54025.88 88888.00 2019-09-29 11:35:08.000 272 7861.79 1017.07 54025.91 88888.00 2019-09-29 11:35:09.000 272 7861.93 1016.86 54025.87 88888.00 2019-09-29 11:35:10.000 272 7862.19 1016.53 54026.00 88888.00 2019-09-29 11:35:11.000 272 7862.45 1016.34 54026.09 88888.00 2019-09-29 11:35:12.000 272 7862.63 1016.16 54026.09 88888.00 2019-09-29 11:35:13.000 272 7862.86 1015.85 54026.20 88888.00 2019-09-29 11:35:14.000 272 7863.15 1015.67 54026.30 88888.00 2019-09-29 11:35:15.000 272 7863.43 1015.60 54026.36 88888.00 2019-09-29 11:35:16.000 272 7863.73 1015.42 54026.48 88888.00 2019-09-29 11:35:17.000 272 7864.06 1015.28 54026.59 88888.00 2019-09-29 11:35:18.000 272 7864.42 1015.30 54026.67 88888.00 2019-09-29 11:35:19.000 272 7864.75 1015.30 54026.75 88888.00 2019-09-29 11:35:20.000 272 7865.11 1015.25 54026.86 88888.00 2019-09-29 11:35:21.000 272 7865.54 1015.31 54027.00 88888.00 2019-09-29 11:35:22.000 272 7865.99 1015.42 54027.13 88888.00 2019-09-29 11:35:23.000 272 7866.43 1015.49 54027.28 88888.00 2019-09-29 11:35:24.000 272 7866.92 1015.58 54027.47 88888.00 2019-09-29 11:35:25.000 272 7867.38 1015.70 54027.59 88888.00 2019-09-29 11:35:26.000 272 7867.75 1015.74 54027.67 88888.00 2019-09-29 11:35:27.000 272 7868.10 1015.73 54027.75 88888.00 2019-09-29 11:35:28.000 272 7868.41 1015.72 54027.77 88888.00 2019-09-29 11:35:29.000 272 7868.69 1015.67 54027.78 88888.00 2019-09-29 11:35:30.000 272 7868.94 1015.56 54027.80 88888.00 2019-09-29 11:35:31.000 272 7869.13 1015.47 54027.75 88888.00 2019-09-29 11:35:32.000 272 7869.34 1015.37 54027.73 88888.00 2019-09-29 11:35:33.000 272 7869.55 1015.24 54027.75 88888.00 2019-09-29 11:35:34.000 272 7869.66 1015.13 54027.64 88888.00 2019-09-29 11:35:35.000 272 7869.72 1014.97 54027.52 88888.00 2019-09-29 11:35:36.000 272 7869.85 1014.78 54027.49 88888.00 2019-09-29 11:35:37.000 272 7869.93 1014.68 54027.39 88888.00 2019-09-29 11:35:38.000 272 7869.93 1014.53 54027.25 88888.00 2019-09-29 11:35:39.000 272 7870.06 1014.31 54027.25 88888.00 2019-09-29 11:35:40.000 272 7870.22 1014.22 54027.27 88888.00 2019-09-29 11:35:41.000 272 7870.33 1014.12 54027.21 88888.00 2019-09-29 11:35:42.000 272 7870.55 1013.88 54027.30 88888.00 2019-09-29 11:35:43.000 272 7870.83 1013.73 54027.44 88888.00 2019-09-29 11:35:44.000 272 7871.01 1013.65 54027.40 88888.00 2019-09-29 11:35:45.000 272 7871.27 1013.49 54027.46 88888.00 2019-09-29 11:35:46.000 272 7871.65 1013.32 54027.67 88888.00 2019-09-29 11:35:47.000 272 7871.94 1013.23 54027.73 88888.00 2019-09-29 11:35:48.000 272 7872.23 1013.10 54027.77 88888.00 2019-09-29 11:35:49.000 272 7872.63 1012.92 54027.97 88888.00 2019-09-29 11:35:50.000 272 7872.96 1012.84 54028.01 88888.00 2019-09-29 11:35:51.000 272 7873.19 1012.73 54027.94 88888.00 2019-09-29 11:35:52.000 272 7873.48 1012.53 54028.02 88888.00 2019-09-29 11:35:53.000 272 7873.79 1012.44 54028.06 88888.00 2019-09-29 11:35:54.000 272 7873.96 1012.40 54027.93 88888.00 2019-09-29 11:35:55.000 272 7874.14 1012.23 54027.87 88888.00 2019-09-29 11:35:56.000 272 7874.44 1012.12 54027.91 88888.00 2019-09-29 11:35:57.000 272 7874.67 1012.14 54027.83 88888.00 2019-09-29 11:35:58.000 272 7874.88 1012.07 54027.79 88888.00 2019-09-29 11:35:59.000 272 7875.22 1011.98 54027.91 88888.00 2019-09-29 11:36:00.000 272 7875.57 1012.01 54027.98 88888.00 2019-09-29 11:36:01.000 272 7875.85 1012.02 54027.98 88888.00 2019-09-29 11:36:02.000 272 7876.19 1011.94 54028.09 88888.00 2019-09-29 11:36:03.000 272 7876.56 1011.97 54028.17 88888.00 2019-09-29 11:36:04.000 272 7876.86 1012.04 54028.18 88888.00 2019-09-29 11:36:05.000 272 7877.19 1012.07 54028.26 88888.00 2019-09-29 11:36:06.000 272 7877.57 1012.14 54028.38 88888.00 2019-09-29 11:36:07.000 272 7877.93 1012.23 54028.49 88888.00 2019-09-29 11:36:08.000 272 7878.32 1012.28 54028.64 88888.00 2019-09-29 11:36:09.000 272 7878.68 1012.33 54028.75 88888.00 2019-09-29 11:36:10.000 272 7878.98 1012.36 54028.83 88888.00 2019-09-29 11:36:11.000 272 7879.34 1012.33 54029.00 88888.00 2019-09-29 11:36:12.000 272 7879.70 1012.32 54029.12 88888.00 2019-09-29 11:36:13.000 272 7879.92 1012.33 54029.17 88888.00 2019-09-29 11:36:14.000 272 7880.13 1012.27 54029.24 88888.00 2019-09-29 11:36:15.000 272 7880.36 1012.24 54029.29 88888.00 2019-09-29 11:36:16.000 272 7880.46 1012.23 54029.22 88888.00 2019-09-29 11:36:17.000 272 7880.49 1012.19 54029.13 88888.00 2019-09-29 11:36:18.000 272 7880.57 1012.19 54029.08 88888.00 2019-09-29 11:36:19.000 272 7880.65 1012.21 54029.02 88888.00 2019-09-29 11:36:20.000 272 7880.67 1012.17 54028.93 88888.00 2019-09-29 11:36:21.000 272 7880.70 1012.15 54028.86 88888.00 2019-09-29 11:36:22.000 272 7880.74 1012.15 54028.79 88888.00 2019-09-29 11:36:23.000 272 7880.71 1012.07 54028.66 88888.00 2019-09-29 11:36:24.000 272 7880.63 1012.00 54028.53 88888.00 2019-09-29 11:36:25.000 272 7880.61 1011.99 54028.43 88888.00 2019-09-29 11:36:26.000 272 7880.63 1011.93 54028.38 88888.00 2019-09-29 11:36:27.000 272 7880.64 1011.83 54028.34 88888.00 2019-09-29 11:36:28.000 272 7880.71 1011.80 54028.30 88888.00 2019-09-29 11:36:29.000 272 7880.82 1011.73 54028.32 88888.00 2019-09-29 11:36:30.000 272 7880.91 1011.60 54028.32 88888.00 2019-09-29 11:36:31.000 272 7880.96 1011.52 54028.26 88888.00 2019-09-29 11:36:32.000 272 7881.02 1011.44 54028.20 88888.00 2019-09-29 11:36:33.000 272 7881.10 1011.34 54028.16 88888.00 2019-09-29 11:36:34.000 272 7881.21 1011.28 54028.12 88888.00 2019-09-29 11:36:35.000 272 7881.33 1011.21 54028.11 88888.00 2019-09-29 11:36:36.000 272 7881.45 1011.12 54028.07 88888.00 2019-09-29 11:36:37.000 272 7881.59 1011.07 54028.04 88888.00 2019-09-29 11:36:38.000 272 7881.73 1010.99 54028.04 88888.00 2019-09-29 11:36:39.000 272 7881.85 1010.90 54028.00 88888.00 2019-09-29 11:36:40.000 272 7882.01 1010.86 54027.96 88888.00 2019-09-29 11:36:41.000 272 7882.17 1010.82 54027.94 88888.00 2019-09-29 11:36:42.000 272 7882.33 1010.78 54027.89 88888.00 2019-09-29 11:36:43.000 272 7882.50 1010.73 54027.86 88888.00 2019-09-29 11:36:44.000 272 7882.67 1010.71 54027.85 88888.00 2019-09-29 11:36:45.000 272 7882.81 1010.73 54027.78 88888.00 2019-09-29 11:36:46.000 272 7882.94 1010.75 54027.71 88888.00 2019-09-29 11:36:47.000 272 7883.11 1010.74 54027.70 88888.00 2019-09-29 11:36:48.000 272 7883.26 1010.78 54027.66 88888.00 2019-09-29 11:36:49.000 272 7883.35 1010.83 54027.55 88888.00 2019-09-29 11:36:50.000 272 7883.43 1010.86 54027.47 88888.00 2019-09-29 11:36:51.000 272 7883.49 1010.94 54027.36 88888.00 2019-09-29 11:36:52.000 272 7883.51 1011.03 54027.20 88888.00 2019-09-29 11:36:53.000 272 7883.53 1011.10 54027.07 88888.00 2019-09-29 11:36:54.000 272 7883.52 1011.19 54026.93 88888.00 2019-09-29 11:36:55.000 272 7883.44 1011.30 54026.72 88888.00 2019-09-29 11:36:56.000 272 7883.35 1011.38 54026.51 88888.00 2019-09-29 11:36:57.000 272 7883.32 1011.52 54026.34 88888.00 2019-09-29 11:36:58.000 272 7883.25 1011.72 54026.11 88888.00 2019-09-29 11:36:59.000 272 7883.08 1011.88 54025.81 88888.00 2019-09-29 11:37:00.000 272 7882.90 1011.98 54025.54 88888.00 2019-09-29 11:37:01.000 272 7882.79 1012.10 54025.34 88888.00 2019-09-29 11:37:02.000 272 7882.71 1012.24 54025.20 88888.00 2019-09-29 11:37:03.000 272 7882.61 1012.36 54025.02 88888.00 2019-09-29 11:37:04.000 272 7882.45 1012.50 54024.77 88888.00 2019-09-29 11:37:05.000 272 7882.27 1012.64 54024.52 88888.00 2019-09-29 11:37:06.000 272 7882.08 1012.75 54024.25 88888.00 2019-09-29 11:37:07.000 272 7881.85 1012.86 54023.95 88888.00 2019-09-29 11:37:08.000 272 7881.58 1012.94 54023.65 88888.00 2019-09-29 11:37:09.000 272 7881.32 1013.00 54023.37 88888.00 2019-09-29 11:37:10.000 272 7881.06 1013.08 54023.05 88888.00 2019-09-29 11:37:11.000 272 7880.80 1013.14 54022.79 88888.00 2019-09-29 11:37:12.000 272 7880.59 1013.16 54022.59 88888.00 2019-09-29 11:37:13.000 272 7880.41 1013.22 54022.40 88888.00 2019-09-29 11:37:14.000 272 7880.26 1013.27 54022.23 88888.00 2019-09-29 11:37:15.000 272 7880.16 1013.30 54022.12 88888.00 2019-09-29 11:37:16.000 272 7880.08 1013.36 54022.02 88888.00 2019-09-29 11:37:17.000 272 7880.00 1013.42 54021.91 88888.00 2019-09-29 11:37:18.000 272 7879.94 1013.44 54021.83 88888.00 2019-09-29 11:37:19.000 272 7879.86 1013.49 54021.71 88888.00 2019-09-29 11:37:20.000 272 7879.73 1013.57 54021.52 88888.00 2019-09-29 11:37:21.000 272 7879.57 1013.62 54021.33 88888.00 2019-09-29 11:37:22.000 272 7879.41 1013.65 54021.18 88888.00 2019-09-29 11:37:23.000 272 7879.27 1013.73 54021.02 88888.00 2019-09-29 11:37:24.000 272 7879.14 1013.84 54020.88 88888.00 2019-09-29 11:37:25.000 272 7879.03 1013.92 54020.79 88888.00 2019-09-29 11:37:26.000 272 7878.96 1014.02 54020.71 88888.00 2019-09-29 11:37:27.000 272 7878.93 1014.16 54020.68 88888.00 2019-09-29 11:37:28.000 272 7878.94 1014.25 54020.71 88888.00 2019-09-29 11:37:29.000 272 7879.00 1014.31 54020.80 88888.00 2019-09-29 11:37:30.000 272 7879.10 1014.41 54020.93 88888.00 2019-09-29 11:37:31.000 272 7879.26 1014.52 54021.09 88888.00 2019-09-29 11:37:32.000 272 7879.47 1014.56 54021.31 88888.00 2019-09-29 11:37:33.000 272 7879.68 1014.59 54021.53 88888.00 2019-09-29 11:37:34.000 272 7879.84 1014.65 54021.66 88888.00 2019-09-29 11:37:35.000 272 7879.96 1014.66 54021.74 88888.00 2019-09-29 11:37:36.000 272 7880.01 1014.67 54021.78 88888.00 2019-09-29 11:37:37.000 272 7880.00 1014.72 54021.75 88888.00 2019-09-29 11:37:38.000 272 7879.91 1014.78 54021.66 88888.00 2019-09-29 11:37:39.000 272 7879.74 1014.80 54021.50 88888.00 2019-09-29 11:37:40.000 272 7879.48 1014.81 54021.28 88888.00 2019-09-29 11:37:41.000 272 7879.16 1014.81 54021.04 88888.00 2019-09-29 11:37:42.000 272 7878.77 1014.79 54020.75 88888.00 2019-09-29 11:37:43.000 272 7878.34 1014.80 54020.44 88888.00 2019-09-29 11:37:44.000 272 7877.90 1014.85 54020.12 88888.00 2019-09-29 11:37:45.000 272 7877.45 1014.90 54019.81 88888.00 2019-09-29 11:37:46.000 272 7877.01 1014.91 54019.56 88888.00 2019-09-29 11:37:47.000 272 7876.63 1014.95 54019.35 88888.00 2019-09-29 11:37:48.000 272 7876.27 1015.05 54019.15 88888.00 2019-09-29 11:37:49.000 272 7875.97 1015.11 54019.02 88888.00 2019-09-29 11:37:50.000 272 7875.71 1015.14 54018.95 88888.00 2019-09-29 11:37:51.000 272 7875.46 1015.20 54018.86 88888.00 2019-09-29 11:37:52.000 272 7875.28 1015.24 54018.82 88888.00 2019-09-29 11:37:53.000 272 7875.17 1015.26 54018.85 88888.00 2019-09-29 11:37:54.000 272 7875.08 1015.23 54018.91 88888.00 2019-09-29 11:37:55.000 272 7875.00 1015.19 54018.96 88888.00 2019-09-29 11:37:56.000 272 7874.92 1015.15 54018.97 88888.00 2019-09-29 11:37:57.000 272 7874.81 1015.10 54018.95 88888.00 2019-09-29 11:37:58.000 272 7874.66 1015.07 54018.90 88888.00 2019-09-29 11:37:59.000 272 7874.46 1015.11 54018.75 88888.00 2019-09-29 11:38:00.000 272 7874.21 1015.14 54018.57 88888.00 2019-09-29 11:38:01.000 272 7873.96 1015.19 54018.41 88888.00 2019-09-29 11:38:02.000 272 7873.69 1015.30 54018.21 88888.00 2019-09-29 11:38:03.000 272 7873.37 1015.45 54017.93 88888.00 2019-09-29 11:38:04.000 272 7873.00 1015.61 54017.62 88888.00 2019-09-29 11:38:05.000 272 7872.64 1015.83 54017.33 88888.00 2019-09-29 11:38:06.000 272 7872.29 1016.13 54017.03 88888.00 2019-09-29 11:38:07.000 272 7871.92 1016.46 54016.71 88888.00 2019-09-29 11:38:08.000 272 7871.61 1016.81 54016.45 88888.00 2019-09-29 11:38:09.000 272 7871.33 1017.15 54016.25 88888.00 2019-09-29 11:38:10.000 272 7871.05 1017.49 54016.07 88888.00 2019-09-29 11:38:11.000 272 7870.81 1017.80 54015.93 88888.00 2019-09-29 11:38:12.000 272 7870.60 1018.10 54015.84 88888.00 2019-09-29 11:38:13.000 272 7870.42 1018.39 54015.79 88888.00 2019-09-29 11:38:14.000 272 7870.34 1018.64 54015.84 88888.00 2019-09-29 11:38:15.000 272 7870.27 1018.82 54015.92 88888.00 2019-09-29 11:38:16.000 272 7870.19 1018.95 54016.00 88888.00 2019-09-29 11:38:17.000 272 7870.19 1019.05 54016.13 88888.00 2019-09-29 11:38:18.000 272 7870.22 1019.10 54016.30 88888.00 2019-09-29 11:38:19.000 272 7870.21 1019.11 54016.42 88888.00 2019-09-29 11:38:20.000 272 7870.20 1019.08 54016.55 88888.00 2019-09-29 11:38:21.000 272 7870.22 1019.02 54016.71 88888.00 2019-09-29 11:38:22.000 272 7870.24 1018.91 54016.87 88888.00 2019-09-29 11:38:23.000 272 7870.25 1018.82 54017.01 88888.00 2019-09-29 11:38:24.000 272 7870.24 1018.69 54017.10 88888.00 2019-09-29 11:38:25.000 272 7870.21 1018.55 54017.17 88888.00 2019-09-29 11:38:26.000 272 7870.18 1018.45 54017.24 88888.00 2019-09-29 11:38:27.000 272 7870.10 1018.35 54017.25 88888.00 2019-09-29 11:38:28.000 272 7870.02 1018.19 54017.25 88888.00 2019-09-29 11:38:29.000 272 7870.00 1018.05 54017.34 88888.00 2019-09-29 11:38:30.000 272 7869.96 1017.94 54017.40 88888.00 2019-09-29 11:38:31.000 272 7869.90 1017.84 54017.41 88888.00 2019-09-29 11:38:32.000 272 7869.90 1017.73 54017.46 88888.00 2019-09-29 11:38:33.000 272 7869.91 1017.64 54017.55 88888.00 2019-09-29 11:38:34.000 272 7869.92 1017.63 54017.62 88888.00 2019-09-29 11:38:35.000 272 7870.01 1017.66 54017.75 88888.00 2019-09-29 11:38:36.000 272 7870.13 1017.71 54017.89 88888.00 2019-09-29 11:38:37.000 272 7870.19 1017.77 54017.98 88888.00 2019-09-29 11:38:38.000 272 7870.26 1017.87 54018.05 88888.00 2019-09-29 11:38:39.000 272 7870.30 1017.96 54018.14 88888.00 2019-09-29 11:38:40.000 272 7870.30 1018.04 54018.20 88888.00 2019-09-29 11:38:41.000 272 7870.30 1018.15 54018.25 88888.00 2019-09-29 11:38:42.000 272 7870.30 1018.24 54018.28 88888.00 2019-09-29 11:38:43.000 272 7870.29 1018.31 54018.34 88888.00 2019-09-29 11:38:44.000 272 7870.35 1018.38 54018.47 88888.00 2019-09-29 11:38:45.000 272 7870.41 1018.48 54018.58 88888.00 2019-09-29 11:38:46.000 272 7870.49 1018.55 54018.72 88888.00 2019-09-29 11:38:47.000 272 7870.70 1018.60 54019.00 88888.00 2019-09-29 11:38:48.000 272 7870.95 1018.68 54019.29 88888.00 2019-09-29 11:38:49.000 272 7871.17 1018.78 54019.50 88888.00 2019-09-29 11:38:50.000 272 7871.47 1018.87 54019.80 88888.00 2019-09-29 11:38:51.000 272 7871.82 1018.98 54020.13 88888.00 2019-09-29 11:38:52.000 272 7872.15 1019.13 54020.39 88888.00 2019-09-29 11:38:53.000 272 7872.51 1019.29 54020.67 88888.00 2019-09-29 11:38:54.000 272 7872.92 1019.45 54020.99 88888.00 2019-09-29 11:38:55.000 272 7873.27 1019.66 54021.22 88888.00 2019-09-29 11:38:56.000 272 7873.60 1019.94 54021.38 88888.00 2019-09-29 11:38:57.000 272 7873.96 1020.23 54021.58 88888.00 2019-09-29 11:38:58.000 272 7874.30 1020.51 54021.75 88888.00 2019-09-29 11:38:59.000 272 7874.52 1020.81 54021.79 88888.00 2019-09-29 11:39:00.000 272 7874.66 1021.14 54021.75 88888.00 2019-09-29 11:39:01.000 272 7874.78 1021.46 54021.73 88888.00 2019-09-29 11:39:02.000 272 7874.84 1021.75 54021.69 88888.00 2019-09-29 11:39:03.000 272 7874.83 1022.05 54021.58 88888.00 2019-09-29 11:39:04.000 272 7874.78 1022.35 54021.46 88888.00 2019-09-29 11:39:05.000 272 7874.68 1022.59 54021.33 88888.00 2019-09-29 11:39:06.000 272 7874.57 1022.86 54021.17 88888.00 2019-09-29 11:39:07.000 272 7874.54 1023.13 54021.12 88888.00 2019-09-29 11:39:08.000 272 7874.49 1023.32 54021.12 88888.00 2019-09-29 11:39:09.000 272 7874.42 1023.47 54021.07 88888.00 2019-09-29 11:39:10.000 272 7874.40 1023.63 54021.05 88888.00 2019-09-29 11:39:11.000 272 7874.45 1023.69 54021.14 88888.00 2019-09-29 11:39:12.000 272 7874.51 1023.69 54021.25 88888.00 2019-09-29 11:39:13.000 272 7874.57 1023.71 54021.29 88888.00 2019-09-29 11:39:14.000 272 7874.63 1023.68 54021.34 88888.00 2019-09-29 11:39:15.000 272 7874.70 1023.58 54021.46 88888.00 2019-09-29 11:39:16.000 272 7874.78 1023.48 54021.56 88888.00 2019-09-29 11:39:17.000 272 7874.85 1023.35 54021.62 88888.00 2019-09-29 11:39:18.000 272 7874.93 1023.15 54021.69 88888.00 2019-09-29 11:39:19.000 272 7875.01 1022.95 54021.75 88888.00 2019-09-29 11:39:20.000 272 7875.09 1022.74 54021.77 88888.00 2019-09-29 11:39:21.000 272 7875.19 1022.52 54021.80 88888.00 2019-09-29 11:39:22.000 272 7875.25 1022.31 54021.82 88888.00 2019-09-29 11:39:23.000 272 7875.25 1022.08 54021.78 88888.00 2019-09-29 11:39:24.000 272 7875.28 1021.89 54021.71 88888.00 2019-09-29 11:39:25.000 272 7875.32 1021.79 54021.66 88888.00 2019-09-29 11:39:26.000 272 7875.33 1021.72 54021.58 88888.00 2019-09-29 11:39:27.000 272 7875.35 1021.63 54021.48 88888.00 2019-09-29 11:39:28.000 272 7875.41 1021.61 54021.39 88888.00 2019-09-29 11:39:29.000 272 7875.44 1021.66 54021.27 88888.00 2019-09-29 11:39:30.000 272 7875.44 1021.66 54021.13 88888.00 2019-09-29 11:39:31.000 272 7875.45 1021.67 54021.02 88888.00 2019-09-29 11:39:32.000 272 7875.43 1021.76 54020.85 88888.00 2019-09-29 11:39:33.000 272 7875.36 1021.81 54020.66 88888.00 2019-09-29 11:39:34.000 272 7875.30 1021.86 54020.48 88888.00 2019-09-29 11:39:35.000 272 7875.21 1021.95 54020.28 88888.00 2019-09-29 11:39:36.000 272 7875.06 1022.02 54020.04 88888.00 2019-09-29 11:39:37.000 272 7874.88 1022.03 54019.80 88888.00 2019-09-29 11:39:38.000 272 7874.72 1022.05 54019.57 88888.00 2019-09-29 11:39:39.000 272 7874.55 1022.04 54019.35 88888.00 2019-09-29 11:39:40.000 272 7874.37 1021.98 54019.17 88888.00 2019-09-29 11:39:41.000 272 7874.23 1021.92 54019.04 88888.00 2019-09-29 11:39:42.000 272 7874.13 1021.83 54018.96 88888.00 2019-09-29 11:39:43.000 272 7874.08 1021.74 54018.91 88888.00 2019-09-29 11:39:44.000 272 7874.10 1021.69 54018.90 88888.00 2019-09-29 11:39:45.000 272 7874.17 1021.63 54018.95 88888.00 2019-09-29 11:39:46.000 272 7874.30 1021.55 54019.09 88888.00 2019-09-29 11:39:47.000 272 7874.55 1021.49 54019.27 88888.00 2019-09-29 11:39:48.000 272 7874.91 1021.44 54019.51 88888.00 2019-09-29 11:39:49.000 272 7875.32 1021.41 54019.80 88888.00 2019-09-29 11:39:50.000 272 7875.79 1021.41 54020.09 88888.00 2019-09-29 11:39:51.000 272 7876.33 1021.40 54020.42 88888.00 2019-09-29 11:39:52.000 272 7876.90 1021.41 54020.75 88888.00 2019-09-29 11:39:53.000 272 7877.48 1021.45 54021.06 88888.00 2019-09-29 11:39:54.000 272 7878.08 1021.50 54021.36 88888.00 2019-09-29 11:39:55.000 272 7878.66 1021.52 54021.64 88888.00 2019-09-29 11:39:56.000 272 7879.20 1021.54 54021.85 88888.00 2019-09-29 11:39:57.000 272 7879.64 1021.60 54021.96 88888.00 2019-09-29 11:39:58.000 272 7879.97 1021.64 54021.99 88888.00 2019-09-29 11:39:59.000 272 7880.22 1021.60 54021.97 88888.00 2019-09-29 11:40:00.000 272 7880.38 1021.57 54021.86 88888.00 2019-09-29 11:40:01.000 272 7880.42 1021.51 54021.67 88888.00 2019-09-29 11:40:02.000 272 7880.41 1021.41 54021.48 88888.00 2019-09-29 11:40:03.000 272 7880.40 1021.29 54021.29 88888.00 2019-09-29 11:40:04.000 272 7880.33 1021.12 54021.09 88888.00 2019-09-29 11:40:05.000 272 7880.24 1020.93 54020.88 88888.00 2019-09-29 11:40:06.000 272 7880.16 1020.77 54020.68 88888.00 2019-09-29 11:40:07.000 272 7880.09 1020.62 54020.52 88888.00 2019-09-29 11:40:08.000 272 7880.04 1020.49 54020.37 88888.00 2019-09-29 11:40:09.000 272 7879.98 1020.45 54020.15 88888.00 2019-09-29 11:40:10.000 272 7879.88 1020.46 54019.91 88888.00 2019-09-29 11:40:11.000 272 7879.77 1020.44 54019.68 88888.00 2019-09-29 11:40:12.000 272 7879.65 1020.47 54019.43 88888.00 2019-09-29 11:40:13.000 272 7879.51 1020.58 54019.14 88888.00 2019-09-29 11:40:14.000 272 7879.38 1020.68 54018.87 88888.00 2019-09-29 11:40:15.000 272 7879.25 1020.78 54018.61 88888.00 2019-09-29 11:40:16.000 272 7879.10 1020.95 54018.32 88888.00 2019-09-29 11:40:17.000 272 7879.00 1021.16 54018.09 88888.00 2019-09-29 11:40:18.000 272 7878.92 1021.38 54017.89 88888.00 2019-09-29 11:40:19.000 272 7878.87 1021.64 54017.71 88888.00 2019-09-29 11:40:20.000 272 7878.90 1021.90 54017.64 88888.00 2019-09-29 11:40:21.000 272 7878.98 1022.13 54017.61 88888.00 2019-09-29 11:40:22.000 272 7879.06 1022.33 54017.60 88888.00 2019-09-29 11:40:23.000 272 7879.19 1022.48 54017.64 88888.00 2019-09-29 11:40:24.000 272 7879.38 1022.61 54017.73 88888.00 2019-09-29 11:40:25.000 272 7879.60 1022.79 54017.84 88888.00 2019-09-29 11:40:26.000 272 7879.86 1022.97 54018.00 88888.00 2019-09-29 11:40:27.000 272 7880.20 1023.09 54018.24 88888.00 2019-09-29 11:40:28.000 272 7880.61 1023.19 54018.51 88888.00 2019-09-29 11:40:29.000 272 7881.07 1023.29 54018.79 88888.00 2019-09-29 11:40:30.000 272 7881.58 1023.36 54019.12 88888.00 2019-09-29 11:40:31.000 272 7882.12 1023.41 54019.49 88888.00 2019-09-29 11:40:32.000 272 7882.66 1023.43 54019.83 88888.00 2019-09-29 11:40:33.000 272 7883.19 1023.43 54020.16 88888.00 2019-09-29 11:40:34.000 272 7883.75 1023.43 54020.50 88888.00 2019-09-29 11:40:35.000 272 7884.31 1023.45 54020.79 88888.00 2019-09-29 11:40:36.000 272 7884.78 1023.48 54021.00 88888.00 2019-09-29 11:40:37.000 272 7885.24 1023.48 54021.22 88888.00 2019-09-29 11:40:38.000 272 7885.68 1023.46 54021.41 88888.00 2019-09-29 11:40:39.000 272 7886.01 1023.40 54021.51 88888.00 2019-09-29 11:40:40.000 272 7886.31 1023.29 54021.59 88888.00 2019-09-29 11:40:41.000 272 7886.62 1023.12 54021.71 88888.00 2019-09-29 11:40:42.000 272 7886.91 1022.89 54021.84 88888.00 2019-09-29 11:40:43.000 272 7887.22 1022.62 54021.99 88888.00 2019-09-29 11:40:44.000 272 7887.57 1022.31 54022.20 88888.00 2019-09-29 11:40:45.000 272 7887.93 1021.94 54022.43 88888.00 2019-09-29 11:40:46.000 272 7888.31 1021.55 54022.64 88888.00 2019-09-29 11:40:47.000 272 7888.73 1021.21 54022.86 88888.00 2019-09-29 11:40:48.000 272 7889.17 1020.85 54023.10 88888.00 2019-09-29 11:40:49.000 272 7889.57 1020.45 54023.34 88888.00 2019-09-29 11:40:50.000 272 7890.01 1020.07 54023.58 88888.00 2019-09-29 11:40:51.000 272 7890.47 1019.73 54023.79 88888.00 2019-09-29 11:40:52.000 272 7890.84 1019.37 54023.93 88888.00 2019-09-29 11:40:53.000 272 7891.18 1019.04 54024.01 88888.00 2019-09-29 11:40:54.000 272 7891.52 1018.79 54024.06 88888.00 2019-09-29 11:40:55.000 272 7891.77 1018.54 54024.04 88888.00 2019-09-29 11:40:56.000 272 7891.94 1018.29 54023.96 88888.00 2019-09-29 11:40:57.000 272 7892.12 1018.09 54023.91 88888.00 2019-09-29 11:40:58.000 272 7892.22 1017.90 54023.79 88888.00 2019-09-29 11:40:59.000 272 7892.22 1017.68 54023.59 88888.00 2019-09-29 11:41:00.000 272 7892.24 1017.49 54023.45 88888.00 2019-09-29 11:41:01.000 272 7892.25 1017.31 54023.32 88888.00 2019-09-29 11:41:02.000 272 7892.15 1017.07 54023.09 88888.00 2019-09-29 11:41:03.000 272 7892.05 1016.84 54022.88 88888.00 2019-09-29 11:41:04.000 272 7891.98 1016.66 54022.72 88888.00 2019-09-29 11:41:05.000 272 7891.85 1016.42 54022.54 88888.00 2019-09-29 11:41:06.000 272 7891.76 1016.17 54022.41 88888.00 2019-09-29 11:41:07.000 272 7891.78 1016.00 54022.35 88888.00 2019-09-29 11:41:08.000 272 7891.76 1015.78 54022.30 88888.00 2019-09-29 11:41:09.000 272 7891.79 1015.53 54022.29 88888.00 2019-09-29 11:41:10.000 272 7891.96 1015.39 54022.37 88888.00 2019-09-29 11:41:11.000 272 7892.11 1015.22 54022.45 88888.00 2019-09-29 11:41:12.000 272 7892.20 1014.98 54022.50 88888.00 2019-09-29 11:41:13.000 272 7892.39 1014.85 54022.58 88888.00 2019-09-29 11:41:14.000 272 7892.58 1014.77 54022.66 88888.00 2019-09-29 11:41:15.000 272 7892.72 1014.62 54022.71 88888.00 2019-09-29 11:41:16.000 272 7892.92 1014.62 54022.75 88888.00 2019-09-29 11:41:17.000 272 7893.08 1014.70 54022.75 88888.00 2019-09-29 11:41:18.000 272 7893.16 1014.68 54022.73 88888.00 2019-09-29 11:41:19.000 272 7893.31 1014.70 54022.75 88888.00 2019-09-29 11:41:20.000 272 7893.44 1014.82 54022.71 88888.00 2019-09-29 11:41:21.000 272 7893.49 1014.86 54022.64 88888.00 2019-09-29 11:41:22.000 272 7893.58 1014.89 54022.63 88888.00 2019-09-29 11:41:23.000 272 7893.71 1015.02 54022.61 88888.00 2019-09-29 11:41:24.000 272 7893.77 1015.08 54022.55 88888.00 2019-09-29 11:41:25.000 272 7893.89 1015.04 54022.57 88888.00 2019-09-29 11:41:26.000 272 7894.10 1015.09 54022.63 88888.00 2019-09-29 11:41:27.000 272 7894.25 1015.15 54022.64 88888.00 2019-09-29 11:41:28.000 272 7894.41 1015.09 54022.69 88888.00 2019-09-29 11:41:29.000 272 7894.61 1015.03 54022.77 88888.00 2019-09-29 11:41:30.000 272 7894.79 1014.98 54022.82 88888.00 2019-09-29 11:41:31.000 272 7894.99 1014.79 54022.95 88888.00 2019-09-29 11:41:32.000 272 7895.28 1014.56 54023.18 88888.00 2019-09-29 11:41:33.000 272 7895.57 1014.38 54023.36 88888.00 2019-09-29 11:41:34.000 272 7895.84 1014.20 54023.55 88888.00 2019-09-29 11:41:35.000 272 7896.12 1013.99 54023.75 88888.00 2019-09-29 11:41:36.000 272 7896.35 1013.83 54023.86 88888.00 2019-09-29 11:41:37.000 272 7896.59 1013.71 54023.98 88888.00 2019-09-29 11:41:38.000 272 7896.84 1013.58 54024.13 88888.00 2019-09-29 11:41:39.000 272 7897.06 1013.48 54024.23 88888.00 2019-09-29 11:41:40.000 272 7897.28 1013.43 54024.29 88888.00 2019-09-29 11:41:41.000 272 7897.48 1013.39 54024.35 88888.00 2019-09-29 11:41:42.000 272 7897.68 1013.36 54024.43 88888.00 2019-09-29 11:41:43.000 272 7897.88 1013.33 54024.49 88888.00 2019-09-29 11:41:44.000 272 7898.10 1013.30 54024.57 88888.00 2019-09-29 11:41:45.000 272 7898.34 1013.28 54024.70 88888.00 2019-09-29 11:41:46.000 272 7898.56 1013.25 54024.81 88888.00 2019-09-29 11:41:47.000 272 7898.80 1013.26 54024.91 88888.00 2019-09-29 11:41:48.000 272 7899.09 1013.30 54025.07 88888.00 2019-09-29 11:41:49.000 272 7899.39 1013.33 54025.22 88888.00 2019-09-29 11:41:50.000 272 7899.65 1013.42 54025.29 88888.00 2019-09-29 11:41:51.000 272 7899.92 1013.58 54025.38 88888.00 2019-09-29 11:41:52.000 272 7900.18 1013.71 54025.48 88888.00 2019-09-29 11:41:53.000 272 7900.39 1013.85 54025.52 88888.00 2019-09-29 11:41:54.000 272 7900.60 1014.02 54025.54 88888.00 2019-09-29 11:41:55.000 272 7900.77 1014.18 54025.54 88888.00 2019-09-29 11:41:56.000 272 7900.87 1014.35 54025.47 88888.00 2019-09-29 11:41:57.000 272 7900.91 1014.58 54025.34 88888.00 2019-09-29 11:41:58.000 272 7900.91 1014.77 54025.20 88888.00 2019-09-29 11:41:59.000 272 7900.87 1014.93 54025.06 88888.00 2019-09-29 11:42:00.000 272 7900.81 1015.11 54024.91 88888.00 2019-09-29 11:42:01.000 272 7900.75 1015.24 54024.77 88888.00 2019-09-29 11:42:02.000 272 7900.67 1015.30 54024.62 88888.00 2019-09-29 11:42:03.000 272 7900.52 1015.37 54024.42 88888.00 2019-09-29 11:42:04.000 272 7900.36 1015.44 54024.22 88888.00 2019-09-29 11:42:05.000 272 7900.19 1015.45 54024.05 88888.00 2019-09-29 11:42:06.000 272 7899.99 1015.42 54023.87 88888.00 2019-09-29 11:42:07.000 272 7899.82 1015.36 54023.73 88888.00 2019-09-29 11:42:08.000 272 7899.73 1015.25 54023.69 88888.00 2019-09-29 11:42:09.000 272 7899.65 1015.03 54023.69 88888.00 2019-09-29 11:42:10.000 272 7899.61 1014.80 54023.69 88888.00 2019-09-29 11:42:11.000 272 7899.60 1014.66 54023.67 88888.00 2019-09-29 11:42:12.000 272 7899.60 1014.55 54023.63 88888.00 2019-09-29 11:42:13.000 272 7899.62 1014.39 54023.64 88888.00 2019-09-29 11:42:14.000 272 7899.73 1014.23 54023.72 88888.00 2019-09-29 11:42:15.000 272 7899.90 1014.06 54023.84 88888.00 2019-09-29 11:42:16.000 272 7900.06 1013.88 54023.96 88888.00 2019-09-29 11:42:17.000 272 7900.25 1013.75 54024.05 88888.00 2019-09-29 11:42:18.000 272 7900.52 1013.66 54024.20 88888.00 2019-09-29 11:42:19.000 272 7900.86 1013.56 54024.46 88888.00 2019-09-29 11:42:20.000 272 7901.24 1013.54 54024.70 88888.00 2019-09-29 11:42:21.000 272 7901.62 1013.60 54024.85 88888.00 2019-09-29 11:42:22.000 272 7902.01 1013.62 54025.06 88888.00 2019-09-29 11:42:23.000 272 7902.44 1013.68 54025.32 88888.00 2019-09-29 11:42:24.000 272 7902.83 1013.87 54025.48 88888.00 2019-09-29 11:42:25.000 272 7903.18 1014.08 54025.61 88888.00 2019-09-29 11:42:26.000 272 7903.56 1014.29 54025.79 88888.00 2019-09-29 11:42:27.000 272 7903.97 1014.62 54025.95 88888.00 2019-09-29 11:42:28.000 272 7904.35 1014.97 54026.10 88888.00 2019-09-29 11:42:29.000 272 7904.69 1015.24 54026.26 88888.00 2019-09-29 11:42:30.000 272 7905.01 1015.49 54026.41 88888.00 2019-09-29 11:42:31.000 272 7905.31 1015.78 54026.57 88888.00 2019-09-29 11:42:32.000 272 7905.56 1016.01 54026.69 88888.00 2019-09-29 11:42:33.000 272 7905.77 1016.15 54026.82 88888.00 2019-09-29 11:42:34.000 272 7905.98 1016.24 54026.98 88888.00 2019-09-29 11:42:35.000 272 7906.17 1016.34 54027.11 88888.00 2019-09-29 11:42:36.000 272 7906.27 1016.43 54027.17 88888.00 2019-09-29 11:42:37.000 272 7906.35 1016.50 54027.22 88888.00 2019-09-29 11:42:38.000 272 7906.45 1016.59 54027.32 88888.00 2019-09-29 11:42:39.000 272 7906.52 1016.66 54027.39 88888.00 2019-09-29 11:42:40.000 272 7906.56 1016.66 54027.47 88888.00 2019-09-29 11:42:41.000 272 7906.63 1016.58 54027.62 88888.00 2019-09-29 11:42:42.000 272 7906.68 1016.49 54027.74 88888.00 2019-09-29 11:42:43.000 272 7906.67 1016.45 54027.74 88888.00 2019-09-29 11:42:44.000 272 7906.62 1016.41 54027.72 88888.00 2019-09-29 11:42:45.000 272 7906.58 1016.36 54027.70 88888.00 2019-09-29 11:42:46.000 272 7906.50 1016.36 54027.61 88888.00 2019-09-29 11:42:47.000 272 7906.39 1016.43 54027.50 88888.00 2019-09-29 11:42:48.000 272 7906.32 1016.46 54027.46 88888.00 2019-09-29 11:42:49.000 272 7906.31 1016.46 54027.47 88888.00 2019-09-29 11:42:50.000 272 7906.33 1016.52 54027.46 88888.00 2019-09-29 11:42:51.000 272 7906.34 1016.60 54027.43 88888.00 2019-09-29 11:42:52.000 272 7906.39 1016.69 54027.43 88888.00 2019-09-29 11:42:53.000 272 7906.51 1016.81 54027.46 88888.00 2019-09-29 11:42:54.000 272 7906.70 1016.94 54027.57 88888.00 2019-09-29 11:42:55.000 272 7906.94 1017.08 54027.71 88888.00 2019-09-29 11:42:56.000 272 7907.20 1017.25 54027.84 88888.00 2019-09-29 11:42:57.000 272 7907.46 1017.49 54027.93 88888.00 2019-09-29 11:42:58.000 272 7907.75 1017.79 54028.00 88888.00 2019-09-29 11:42:59.000 272 7908.06 1018.08 54028.12 88888.00 2019-09-29 11:43:00.000 272 7908.43 1018.33 54028.32 88888.00 2019-09-29 11:43:01.000 272 7908.88 1018.54 54028.62 88888.00 2019-09-29 11:43:02.000 272 7909.37 1018.70 54028.97 88888.00 2019-09-29 11:43:03.000 272 7909.87 1018.83 54029.30 88888.00 2019-09-29 11:43:04.000 272 7910.36 1018.97 54029.59 88888.00 2019-09-29 11:43:05.000 272 7910.78 1019.12 54029.81 88888.00 2019-09-29 11:43:06.000 272 7911.15 1019.29 54029.98 88888.00 2019-09-29 11:43:07.000 272 7911.51 1019.46 54030.14 88888.00 2019-09-29 11:43:08.000 272 7911.83 1019.60 54030.31 88888.00 2019-09-29 11:43:09.000 272 7912.14 1019.70 54030.49 88888.00 2019-09-29 11:43:10.000 272 7912.44 1019.75 54030.69 88888.00 2019-09-29 11:43:11.000 272 7912.72 1019.81 54030.86 88888.00 2019-09-29 11:43:12.000 272 7913.06 1019.90 54031.08 88888.00 2019-09-29 11:43:13.000 272 7913.51 1019.96 54031.40 88888.00 2019-09-29 11:43:14.000 272 7913.93 1019.97 54031.70 88888.00 2019-09-29 11:43:15.000 272 7914.33 1019.99 54031.97 88888.00 2019-09-29 11:43:16.000 272 7914.73 1020.08 54032.21 88888.00 2019-09-29 11:43:17.000 272 7915.07 1020.24 54032.37 88888.00 2019-09-29 11:43:18.000 272 7915.37 1020.43 54032.53 88888.00 2019-09-29 11:43:19.000 272 7915.76 1020.61 54032.81 88888.00 2019-09-29 11:43:20.000 272 7916.25 1020.75 54033.25 88888.00 2019-09-29 11:43:21.000 272 7916.73 1020.86 54033.71 88888.00 2019-09-29 11:43:22.000 272 7917.14 1021.02 54034.05 88888.00 2019-09-29 11:43:23.000 272 7917.49 1021.26 54034.30 88888.00 2019-09-29 11:43:24.000 272 7917.79 1021.52 54034.52 88888.00 2019-09-29 11:43:25.000 272 7918.03 1021.79 54034.67 88888.00 2019-09-29 11:43:26.000 272 7918.23 1022.09 54034.80 88888.00 2019-09-29 11:43:27.000 272 7918.44 1022.35 54035.02 88888.00 2019-09-29 11:43:28.000 272 7918.69 1022.53 54035.30 88888.00 2019-09-29 11:43:29.000 272 7919.01 1022.67 54035.63 88888.00 2019-09-29 11:43:30.000 272 7919.47 1022.76 54036.09 88888.00 2019-09-29 11:43:31.000 272 7920.01 1022.73 54036.64 88888.00 2019-09-29 11:43:32.000 272 7920.52 1022.56 54037.20 88888.00 2019-09-29 11:43:33.000 272 7921.17 1022.24 54037.93 88888.00 2019-09-29 11:43:34.000 272 7921.96 1021.75 54038.80 88888.00 2019-09-29 11:43:35.000 272 7922.64 1021.24 54039.52 88888.00 2019-09-29 11:43:36.000 272 7923.19 1020.80 54040.04 88888.00 2019-09-29 11:43:37.000 272 7923.69 1020.40 54040.50 88888.00 2019-09-29 11:43:38.000 272 7923.98 1020.05 54040.71 88888.00 2019-09-29 11:43:39.000 272 7923.99 1019.82 54040.62 88888.00 2019-09-29 11:43:40.000 272 7923.84 1019.73 54040.41 88888.00 2019-09-29 11:43:41.000 272 7923.56 1019.74 54040.11 88888.00 2019-09-29 11:43:42.000 272 7923.15 1019.79 54039.72 88888.00 2019-09-29 11:43:43.000 272 7922.70 1019.84 54039.35 88888.00 2019-09-29 11:43:44.000 272 7922.28 1019.90 54039.04 88888.00 2019-09-29 11:43:45.000 272 7921.87 1019.96 54038.78 88888.00 2019-09-29 11:43:46.000 272 7921.44 1020.00 54038.54 88888.00 2019-09-29 11:43:47.000 272 7921.05 1019.98 54038.37 88888.00 2019-09-29 11:43:48.000 272 7920.75 1019.90 54038.31 88888.00 2019-09-29 11:43:49.000 272 7920.52 1019.81 54038.33 88888.00 2019-09-29 11:43:50.000 272 7920.36 1019.71 54038.39 88888.00 2019-09-29 11:43:51.000 272 7920.24 1019.59 54038.49 88888.00 2019-09-29 11:43:52.000 272 7920.12 1019.46 54038.57 88888.00 2019-09-29 11:43:53.000 272 7919.97 1019.40 54038.58 88888.00 2019-09-29 11:43:54.000 272 7919.77 1019.43 54038.52 88888.00 2019-09-29 11:43:55.000 272 7919.57 1019.48 54038.49 88888.00 2019-09-29 11:43:56.000 272 7919.37 1019.53 54038.46 88888.00 2019-09-29 11:43:57.000 272 7919.15 1019.59 54038.41 88888.00 2019-09-29 11:43:58.000 272 7919.05 1019.65 54038.52 88888.00 2019-09-29 11:43:59.000 272 7919.17 1019.56 54038.83 88888.00 2019-09-29 11:44:00.000 272 7919.22 1019.40 54039.06 88888.00 2019-09-29 11:44:01.000 272 7919.06 1019.32 54039.04 88888.00 2019-09-29 11:44:02.000 272 7918.80 1019.29 54038.89 88888.00 2019-09-29 11:44:03.000 272 7918.47 1019.26 54038.71 88888.00 2019-09-29 11:44:04.000 272 7918.06 1019.26 54038.50 88888.00 2019-09-29 11:44:05.000 272 7917.63 1019.23 54038.32 88888.00 2019-09-29 11:44:06.000 272 7917.19 1019.17 54038.15 88888.00 2019-09-29 11:44:07.000 272 7916.77 1019.12 54038.01 88888.00 2019-09-29 11:44:08.000 272 7916.43 1019.08 54037.95 88888.00 2019-09-29 11:44:09.000 272 7916.19 1018.99 54038.00 88888.00 2019-09-29 11:44:10.000 272 7916.06 1018.87 54038.15 88888.00 2019-09-29 11:44:11.000 272 7916.03 1018.70 54038.35 88888.00 2019-09-29 11:44:12.000 272 7916.09 1018.42 54038.62 88888.00 2019-09-29 11:44:13.000 272 7916.20 1018.01 54038.94 88888.00 2019-09-29 11:44:14.000 272 7916.28 1017.62 54039.16 88888.00 2019-09-29 11:44:15.000 272 7916.33 1017.32 54039.30 88888.00 2019-09-29 11:44:16.000 272 7916.39 1017.00 54039.46 88888.00 2019-09-29 11:44:17.000 272 7916.43 1016.66 54039.59 88888.00 2019-09-29 11:44:18.000 272 7916.41 1016.43 54039.60 88888.00 2019-09-29 11:44:19.000 272 7916.37 1016.24 54039.61 88888.00 2019-09-29 11:44:20.000 272 7916.31 1015.95 54039.65 88888.00 2019-09-29 11:44:21.000 272 7916.20 1015.68 54039.64 88888.00 2019-09-29 11:44:22.000 272 7916.05 1015.49 54039.56 88888.00 2019-09-29 11:44:23.000 272 7915.87 1015.28 54039.47 88888.00 2019-09-29 11:44:24.000 272 7915.60 1015.02 54039.34 88888.00 2019-09-29 11:44:25.000 272 7915.22 1014.83 54039.10 88888.00 2019-09-29 11:44:26.000 272 7914.75 1014.70 54038.77 88888.00 2019-09-29 11:44:27.000 272 7914.25 1014.49 54038.50 88888.00 2019-09-29 11:44:28.000 272 7913.68 1014.25 54038.21 88888.00 2019-09-29 11:44:29.000 272 7913.03 1014.05 54037.82 88888.00 2019-09-29 11:44:30.000 272 7912.32 1013.86 54037.39 88888.00 2019-09-29 11:44:31.000 272 7911.56 1013.64 54036.95 88888.00 2019-09-29 11:44:32.000 272 7910.77 1013.47 54036.50 88888.00 2019-09-29 11:44:33.000 272 7909.99 1013.31 54036.05 88888.00 2019-09-29 11:44:34.000 272 7909.21 1013.05 54035.67 88888.00 2019-09-29 11:44:35.000 272 7908.50 1012.77 54035.35 88888.00 2019-09-29 11:44:36.000 272 7907.89 1012.56 54035.10 88888.00 2019-09-29 11:44:37.000 272 7907.30 1012.30 54034.89 88888.00 2019-09-29 11:44:38.000 272 7906.72 1011.91 54034.73 88888.00 2019-09-29 11:44:39.000 272 7906.24 1011.58 54034.62 88888.00 2019-09-29 11:44:40.000 272 7905.76 1011.32 54034.46 88888.00 2019-09-29 11:44:41.000 272 7905.19 1010.97 54034.22 88888.00 2019-09-29 11:44:42.000 272 7904.67 1010.57 54034.03 88888.00 2019-09-29 11:44:43.000 272 7904.25 1010.28 54033.89 88888.00 2019-09-29 11:44:44.000 272 7903.77 1009.98 54033.66 88888.00 2019-09-29 11:44:45.000 272 7903.31 1009.55 54033.47 88888.00 2019-09-29 11:44:46.000 272 7903.04 1009.13 54033.44 88888.00 2019-09-29 11:44:47.000 272 7902.77 1008.77 54033.34 88888.00 2019-09-29 11:44:48.000 272 7902.42 1008.37 54033.12 88888.00 2019-09-29 11:44:49.000 272 7902.17 1007.95 54033.00 88888.00 2019-09-29 11:44:50.000 272 7901.99 1007.59 54032.91 88888.00 2019-09-29 11:44:51.000 272 7901.74 1007.25 54032.71 88888.00 2019-09-29 11:44:52.000 272 7901.56 1006.89 54032.59 88888.00 2019-09-29 11:44:53.000 272 7901.55 1006.58 54032.59 88888.00 2019-09-29 11:44:54.000 272 7901.52 1006.30 54032.55 88888.00 2019-09-29 11:44:55.000 272 7901.42 1005.96 54032.46 88888.00 2019-09-29 11:44:56.000 272 7901.45 1005.64 54032.46 88888.00 2019-09-29 11:44:57.000 272 7901.53 1005.40 54032.49 88888.00 2019-09-29 11:44:58.000 272 7901.51 1005.14 54032.41 88888.00 2019-09-29 11:44:59.000 272 7901.53 1004.86 54032.36 88888.00 2019-09-29 11:45:00.000 272 7901.64 1004.65 54032.36 88888.00 2019-09-29 11:45:01.000 272 7901.66 1004.48 54032.22 88888.00 2019-09-29 11:45:02.000 272 7901.58 1004.28 54031.99 88888.00 2019-09-29 11:45:03.000 272 7901.59 1004.11 54031.87 88888.00 2019-09-29 11:45:04.000 272 7901.58 1004.05 54031.70 88888.00 2019-09-29 11:45:05.000 272 7901.42 1004.06 54031.38 88888.00 2019-09-29 11:45:06.000 272 7901.35 1004.06 54031.16 88888.00 2019-09-29 11:45:07.000 272 7901.38 1004.07 54031.06 88888.00 2019-09-29 11:45:08.000 272 7901.27 1004.12 54030.81 88888.00 2019-09-29 11:45:09.000 272 7901.09 1004.18 54030.48 88888.00 2019-09-29 11:45:10.000 272 7900.99 1004.23 54030.29 88888.00 2019-09-29 11:45:11.000 272 7900.86 1004.27 54030.08 88888.00 2019-09-29 11:45:12.000 272 7900.65 1004.33 54029.75 88888.00 2019-09-29 11:45:13.000 272 7900.44 1004.41 54029.46 88888.00 2019-09-29 11:45:14.000 272 7900.21 1004.48 54029.23 88888.00 2019-09-29 11:45:15.000 272 7899.94 1004.53 54028.91 88888.00 2019-09-29 11:45:16.000 272 7899.64 1004.55 54028.54 88888.00 2019-09-29 11:45:17.000 272 7899.37 1004.55 54028.22 88888.00 2019-09-29 11:45:18.000 272 7899.08 1004.51 54027.91 88888.00 2019-09-29 11:45:19.000 272 7898.79 1004.39 54027.61 88888.00 2019-09-29 11:45:20.000 272 7898.55 1004.17 54027.40 88888.00 2019-09-29 11:45:21.000 272 7898.29 1003.92 54027.15 88888.00 2019-09-29 11:45:22.000 272 7897.94 1003.69 54026.82 88888.00 2019-09-29 11:45:23.000 272 7897.61 1003.47 54026.49 88888.00 2019-09-29 11:45:24.000 272 7897.28 1003.24 54026.14 88888.00 2019-09-29 11:45:25.000 272 7896.89 1003.02 54025.73 88888.00 2019-09-29 11:45:26.000 272 7896.51 1002.81 54025.36 88888.00 2019-09-29 11:45:27.000 272 7896.14 1002.58 54024.98 88888.00 2019-09-29 11:45:28.000 272 7895.73 1002.36 54024.55 88888.00 2019-09-29 11:45:29.000 272 7895.34 1002.15 54024.16 88888.00 2019-09-29 11:45:30.000 272 7894.97 1001.89 54023.83 88888.00 2019-09-29 11:45:31.000 272 7894.58 1001.63 54023.43 88888.00 2019-09-29 11:45:32.000 272 7894.19 1001.40 54023.04 88888.00 2019-09-29 11:45:33.000 272 7893.84 1001.19 54022.71 88888.00 2019-09-29 11:45:34.000 272 7893.46 1000.95 54022.31 88888.00 2019-09-29 11:45:35.000 272 7893.02 1000.79 54021.83 88888.00 2019-09-29 11:45:36.000 272 7892.62 1000.65 54021.43 88888.00 2019-09-29 11:45:37.000 272 7892.27 1000.45 54021.12 88888.00 2019-09-29 11:45:38.000 272 7891.87 1000.30 54020.73 88888.00 2019-09-29 11:45:39.000 272 7891.49 1000.22 54020.34 88888.00 2019-09-29 11:45:40.000 272 7891.20 1000.09 54020.10 88888.00 2019-09-29 11:45:41.000 272 7890.94 999.90 54019.90 88888.00 2019-09-29 11:45:42.000 272 7890.71 999.75 54019.71 88888.00 2019-09-29 11:45:43.000 272 7890.62 999.62 54019.65 88888.00 2019-09-29 11:45:44.000 272 7890.58 999.50 54019.62 88888.00 2019-09-29 11:45:45.000 272 7890.49 999.42 54019.50 88888.00 2019-09-29 11:45:46.000 272 7890.49 999.38 54019.46 88888.00 2019-09-29 11:45:47.000 272 7890.61 999.35 54019.55 88888.00 2019-09-29 11:45:48.000 272 7890.74 999.36 54019.58 88888.00 2019-09-29 11:45:49.000 272 7890.89 999.44 54019.59 88888.00 2019-09-29 11:45:50.000 272 7891.14 999.57 54019.70 88888.00 2019-09-29 11:45:51.000 272 7891.43 999.73 54019.80 88888.00 2019-09-29 11:45:52.000 272 7891.66 999.94 54019.81 88888.00 2019-09-29 11:45:53.000 272 7891.90 1000.24 54019.81 88888.00 2019-09-29 11:45:54.000 272 7892.18 1000.54 54019.87 88888.00 2019-09-29 11:45:55.000 272 7892.41 1000.81 54019.89 88888.00 2019-09-29 11:45:56.000 272 7892.59 1001.11 54019.84 88888.00 2019-09-29 11:45:57.000 272 7892.76 1001.47 54019.75 88888.00 2019-09-29 11:45:58.000 272 7892.83 1001.84 54019.57 88888.00 2019-09-29 11:45:59.000 272 7892.79 1002.18 54019.29 88888.00 2019-09-29 11:46:00.000 272 7892.74 1002.51 54019.04 88888.00 2019-09-29 11:46:01.000 272 7892.66 1002.88 54018.79 88888.00 2019-09-29 11:46:02.000 272 7892.46 1003.24 54018.43 88888.00 2019-09-29 11:46:03.000 272 7892.23 1003.58 54018.06 88888.00 2019-09-29 11:46:04.000 272 7892.03 1003.86 54017.75 88888.00 2019-09-29 11:46:05.000 272 7891.80 1004.14 54017.43 88888.00 2019-09-29 11:46:06.000 272 7891.54 1004.39 54017.08 88888.00 2019-09-29 11:46:07.000 272 7891.35 1004.56 54016.84 88888.00 2019-09-29 11:46:08.000 272 7891.25 1004.63 54016.73 88888.00 2019-09-29 11:46:09.000 272 7891.17 1004.66 54016.66 88888.00 2019-09-29 11:46:10.000 272 7891.08 1004.72 54016.54 88888.00 2019-09-29 11:46:11.000 272 7891.00 1004.80 54016.40 88888.00 2019-09-29 11:46:12.000 272 7890.94 1004.89 54016.24 88888.00 2019-09-29 11:46:13.000 272 7890.91 1004.98 54016.09 88888.00 2019-09-29 11:46:14.000 272 7890.90 1005.08 54016.00 88888.00 2019-09-29 11:46:15.000 272 7890.92 1005.20 54015.91 88888.00 2019-09-29 11:46:16.000 272 7890.94 1005.32 54015.80 88888.00 2019-09-29 11:46:17.000 272 7891.00 1005.44 54015.73 88888.00 2019-09-29 11:46:18.000 272 7891.07 1005.54 54015.69 88888.00 2019-09-29 11:46:19.000 272 7891.16 1005.62 54015.66 88888.00 2019-09-29 11:46:20.000 272 7891.33 1005.65 54015.71 88888.00 2019-09-29 11:46:21.000 272 7891.58 1005.63 54015.84 88888.00 2019-09-29 11:46:22.000 272 7891.77 1005.60 54015.91 88888.00 2019-09-29 11:46:23.000 272 7891.93 1005.63 54015.90 88888.00 2019-09-29 11:46:24.000 272 7892.13 1005.69 54015.95 88888.00 2019-09-29 11:46:25.000 272 7892.32 1005.77 54015.97 88888.00 2019-09-29 11:46:26.000 272 7892.46 1005.91 54015.93 88888.00 2019-09-29 11:46:27.000 272 7892.61 1006.07 54015.89 88888.00 2019-09-29 11:46:28.000 272 7892.79 1006.20 54015.93 88888.00 2019-09-29 11:46:29.000 272 7892.96 1006.35 54015.95 88888.00 2019-09-29 11:46:30.000 272 7893.09 1006.57 54015.90 88888.00 2019-09-29 11:46:31.000 272 7893.23 1006.81 54015.86 88888.00 2019-09-29 11:46:32.000 272 7893.42 1007.02 54015.86 88888.00 2019-09-29 11:46:33.000 272 7893.58 1007.24 54015.83 88888.00 2019-09-29 11:46:34.000 272 7893.67 1007.51 54015.72 88888.00 2019-09-29 11:46:35.000 272 7893.75 1007.78 54015.61 88888.00 2019-09-29 11:46:36.000 272 7893.82 1008.00 54015.52 88888.00 2019-09-29 11:46:37.000 272 7893.86 1008.25 54015.37 88888.00 2019-09-29 11:46:38.000 272 7893.87 1008.52 54015.21 88888.00 2019-09-29 11:46:39.000 272 7893.93 1008.71 54015.13 88888.00 2019-09-29 11:46:40.000 272 7893.95 1008.85 54015.04 88888.00 2019-09-29 11:46:41.000 272 7893.87 1009.07 54014.82 88888.00 2019-09-29 11:46:42.000 272 7893.78 1009.32 54014.60 88888.00 2019-09-29 11:46:43.000 272 7893.74 1009.52 54014.47 88888.00 2019-09-29 11:46:44.000 272 7893.67 1009.67 54014.31 88888.00 2019-09-29 11:46:45.000 272 7893.57 1009.87 54014.12 88888.00 2019-09-29 11:46:46.000 272 7893.49 1010.06 54013.97 88888.00 2019-09-29 11:46:47.000 272 7893.42 1010.17 54013.87 88888.00 2019-09-29 11:46:48.000 272 7893.28 1010.28 54013.70 88888.00 2019-09-29 11:46:49.000 272 7893.10 1010.43 54013.49 88888.00 2019-09-29 11:46:50.000 272 7892.93 1010.54 54013.28 88888.00 2019-09-29 11:46:51.000 272 7892.73 1010.60 54013.07 88888.00 2019-09-29 11:46:52.000 272 7892.51 1010.66 54012.85 88888.00 2019-09-29 11:46:53.000 272 7892.31 1010.73 54012.65 88888.00 2019-09-29 11:46:54.000 272 7892.13 1010.75 54012.48 88888.00 2019-09-29 11:46:55.000 272 7891.93 1010.74 54012.32 88888.00 2019-09-29 11:46:56.000 272 7891.74 1010.73 54012.16 88888.00 2019-09-29 11:46:57.000 272 7891.59 1010.69 54012.03 88888.00 2019-09-29 11:46:58.000 272 7891.48 1010.60 54011.95 88888.00 2019-09-29 11:46:59.000 272 7891.38 1010.49 54011.87 88888.00 2019-09-29 11:47:00.000 272 7891.32 1010.40 54011.80 88888.00 2019-09-29 11:47:01.000 272 7891.31 1010.29 54011.80 88888.00 2019-09-29 11:47:02.000 272 7891.34 1010.17 54011.84 88888.00 2019-09-29 11:47:03.000 272 7891.40 1010.06 54011.86 88888.00 2019-09-29 11:47:04.000 272 7891.48 1009.93 54011.93 88888.00 2019-09-29 11:47:05.000 272 7891.61 1009.77 54012.05 88888.00 2019-09-29 11:47:06.000 272 7891.77 1009.62 54012.16 88888.00 2019-09-29 11:47:07.000 272 7891.96 1009.50 54012.28 88888.00 2019-09-29 11:47:08.000 272 7892.22 1009.39 54012.46 88888.00 2019-09-29 11:47:09.000 272 7892.49 1009.29 54012.65 88888.00 2019-09-29 11:47:10.000 272 7892.76 1009.21 54012.81 88888.00 2019-09-29 11:47:11.000 272 7893.07 1009.17 54012.99 88888.00 2019-09-29 11:47:12.000 272 7893.41 1009.15 54013.20 88888.00 2019-09-29 11:47:13.000 272 7893.75 1009.16 54013.39 88888.00 2019-09-29 11:47:14.000 272 7894.10 1009.20 54013.57 88888.00 2019-09-29 11:47:15.000 272 7894.46 1009.27 54013.75 88888.00 2019-09-29 11:47:16.000 272 7894.80 1009.34 54013.89 88888.00 2019-09-29 11:47:17.000 272 7895.11 1009.44 54014.00 88888.00 2019-09-29 11:47:18.000 272 7895.41 1009.61 54014.11 88888.00 2019-09-29 11:47:19.000 272 7895.70 1009.78 54014.19 88888.00 2019-09-29 11:47:20.000 272 7895.94 1009.93 54014.21 88888.00 2019-09-29 11:47:21.000 272 7896.12 1010.13 54014.19 88888.00 2019-09-29 11:47:22.000 272 7896.28 1010.36 54014.15 88888.00 2019-09-29 11:47:23.000 272 7896.41 1010.55 54014.07 88888.00 2019-09-29 11:47:24.000 272 7896.47 1010.75 54013.94 88888.00 2019-09-29 11:47:25.000 272 7896.47 1010.99 54013.79 88888.00 2019-09-29 11:47:26.000 272 7896.45 1011.22 54013.62 88888.00 2019-09-29 11:47:27.000 272 7896.39 1011.43 54013.42 88888.00 2019-09-29 11:47:28.000 272 7896.28 1011.61 54013.19 88888.00 2019-09-29 11:47:29.000 272 7896.16 1011.81 54012.97 88888.00 2019-09-29 11:47:30.000 272 7896.01 1012.00 54012.75 88888.00 2019-09-29 11:47:31.000 272 7895.85 1012.17 54012.53 88888.00 2019-09-29 11:47:32.000 272 7895.69 1012.34 54012.33 88888.00 2019-09-29 11:47:33.000 272 7895.56 1012.51 54012.16 88888.00 2019-09-29 11:47:34.000 272 7895.43 1012.68 54012.00 88888.00 2019-09-29 11:47:35.000 272 7895.32 1012.86 54011.89 88888.00 2019-09-29 11:47:36.000 272 7895.27 1013.04 54011.82 88888.00 2019-09-29 11:47:37.000 272 7895.26 1013.22 54011.79 88888.00 2019-09-29 11:47:38.000 272 7895.30 1013.37 54011.80 88888.00 2019-09-29 11:47:39.000 272 7895.38 1013.49 54011.88 88888.00 2019-09-29 11:47:40.000 272 7895.49 1013.61 54011.99 88888.00 2019-09-29 11:47:41.000 272 7895.61 1013.73 54012.11 88888.00 2019-09-29 11:47:42.000 272 7895.75 1013.83 54012.24 88888.00 2019-09-29 11:47:43.000 272 7895.90 1013.91 54012.38 88888.00 2019-09-29 11:47:44.000 272 7896.05 1014.00 54012.52 88888.00 2019-09-29 11:47:45.000 272 7896.21 1014.12 54012.66 88888.00 2019-09-29 11:47:46.000 272 7896.35 1014.23 54012.77 88888.00 2019-09-29 11:47:47.000 272 7896.47 1014.31 54012.87 88888.00 2019-09-29 11:47:48.000 272 7896.60 1014.38 54012.97 88888.00 2019-09-29 11:47:49.000 272 7896.70 1014.45 54013.07 88888.00 2019-09-29 11:47:50.000 272 7896.75 1014.54 54013.13 88888.00 2019-09-29 11:47:51.000 272 7896.79 1014.65 54013.16 88888.00 2019-09-29 11:47:52.000 272 7896.83 1014.74 54013.21 88888.00 2019-09-29 11:47:53.000 272 7896.87 1014.85 54013.27 88888.00 2019-09-29 11:47:54.000 272 7896.91 1014.95 54013.34 88888.00 2019-09-29 11:47:55.000 272 7896.98 1015.06 54013.43 88888.00 2019-09-29 11:47:56.000 272 7897.04 1015.19 54013.52 88888.00 2019-09-29 11:47:57.000 272 7897.08 1015.35 54013.57 88888.00 2019-09-29 11:47:58.000 272 7897.12 1015.53 54013.63 88888.00 2019-09-29 11:47:59.000 272 7897.20 1015.71 54013.74 88888.00 2019-09-29 11:48:00.000 272 7897.29 1015.89 54013.86 88888.00 2019-09-29 11:48:01.000 272 7897.39 1016.08 54013.98 88888.00 2019-09-29 11:48:02.000 272 7897.50 1016.27 54014.14 88888.00 2019-09-29 11:48:03.000 272 7897.62 1016.44 54014.31 88888.00 2019-09-29 11:48:04.000 272 7897.73 1016.62 54014.47 88888.00 2019-09-29 11:48:05.000 272 7897.86 1016.81 54014.63 88888.00 2019-09-29 11:48:06.000 272 7897.95 1016.99 54014.76 88888.00 2019-09-29 11:48:07.000 272 7898.01 1017.17 54014.86 88888.00 2019-09-29 11:48:08.000 272 7898.03 1017.33 54014.95 88888.00 2019-09-29 11:48:09.000 272 7898.02 1017.47 54015.02 88888.00 2019-09-29 11:48:10.000 272 7897.98 1017.60 54015.07 88888.00 2019-09-29 11:48:11.000 272 7897.88 1017.72 54015.08 88888.00 2019-09-29 11:48:12.000 272 7897.70 1017.80 54015.02 88888.00 2019-09-29 11:48:13.000 272 7897.48 1017.88 54014.97 88888.00 2019-09-29 11:48:14.000 272 7897.22 1017.95 54014.92 88888.00 2019-09-29 11:48:15.000 272 7896.92 1017.98 54014.81 88888.00 2019-09-29 11:48:16.000 272 7896.59 1017.97 54014.69 88888.00 2019-09-29 11:48:17.000 272 7896.25 1017.95 54014.60 88888.00 2019-09-29 11:48:18.000 272 7895.87 1017.91 54014.49 88888.00 2019-09-29 11:48:19.000 272 7895.46 1017.82 54014.37 88888.00 2019-09-29 11:48:20.000 272 7895.04 1017.71 54014.26 88888.00 2019-09-29 11:48:21.000 272 7894.60 1017.58 54014.16 88888.00 2019-09-29 11:48:22.000 272 7894.17 1017.45 54014.04 88888.00 2019-09-29 11:48:23.000 272 7893.74 1017.31 54013.91 88888.00 2019-09-29 11:48:24.000 272 7893.32 1017.17 54013.79 88888.00 2019-09-29 11:48:25.000 272 7892.89 1017.04 54013.68 88888.00 2019-09-29 11:48:26.000 272 7892.50 1016.90 54013.60 88888.00 2019-09-29 11:48:27.000 272 7892.15 1016.76 54013.55 88888.00 2019-09-29 11:48:28.000 272 7891.79 1016.60 54013.52 88888.00 2019-09-29 11:48:29.000 272 7891.45 1016.42 54013.47 88888.00 2019-09-29 11:48:30.000 272 7891.11 1016.26 54013.39 88888.00 2019-09-29 11:48:31.000 272 7890.76 1016.09 54013.31 88888.00 2019-09-29 11:48:32.000 272 7890.40 1015.92 54013.22 88888.00 2019-09-29 11:48:33.000 272 7890.05 1015.79 54013.12 88888.00 2019-09-29 11:48:34.000 272 7889.68 1015.64 54013.01 88888.00 2019-09-29 11:48:35.000 272 7889.27 1015.45 54012.86 88888.00 2019-09-29 11:48:36.000 272 7888.84 1015.29 54012.68 88888.00 2019-09-29 11:48:37.000 272 7888.36 1015.18 54012.46 88888.00 2019-09-29 11:48:38.000 272 7887.87 1015.07 54012.21 88888.00 2019-09-29 11:48:39.000 272 7887.37 1014.96 54011.95 88888.00 2019-09-29 11:48:40.000 272 7886.84 1014.86 54011.66 88888.00 2019-09-29 11:48:41.000 272 7886.29 1014.77 54011.38 88888.00 2019-09-29 11:48:42.000 272 7885.74 1014.69 54011.09 88888.00 2019-09-29 11:48:43.000 272 7885.17 1014.65 54010.80 88888.00 2019-09-29 11:48:44.000 272 7884.61 1014.62 54010.50 88888.00 2019-09-29 11:48:45.000 272 7884.08 1014.55 54010.24 88888.00 2019-09-29 11:48:46.000 272 7883.56 1014.48 54010.00 88888.00 2019-09-29 11:48:47.000 272 7883.07 1014.38 54009.77 88888.00 2019-09-29 11:48:48.000 272 7882.61 1014.26 54009.61 88888.00 2019-09-29 11:48:49.000 272 7882.19 1014.13 54009.48 88888.00 2019-09-29 11:48:50.000 272 7881.79 1013.99 54009.36 88888.00 2019-09-29 11:48:51.000 272 7881.45 1013.83 54009.29 88888.00 2019-09-29 11:48:52.000 272 7881.17 1013.64 54009.26 88888.00 2019-09-29 11:48:53.000 272 7880.92 1013.40 54009.26 88888.00 2019-09-29 11:48:54.000 272 7880.74 1013.16 54009.32 88888.00 2019-09-29 11:48:55.000 272 7880.62 1012.92 54009.40 88888.00 2019-09-29 11:48:56.000 272 7880.52 1012.65 54009.47 88888.00 2019-09-29 11:48:57.000 272 7880.44 1012.37 54009.56 88888.00 2019-09-29 11:48:58.000 272 7880.41 1012.07 54009.67 88888.00 2019-09-29 11:48:59.000 272 7880.45 1011.79 54009.83 88888.00 2019-09-29 11:49:00.000 272 7880.52 1011.53 54009.99 88888.00 2019-09-29 11:49:01.000 272 7880.61 1011.26 54010.13 88888.00 2019-09-29 11:49:02.000 272 7880.72 1010.98 54010.29 88888.00 2019-09-29 11:49:03.000 272 7880.88 1010.75 54010.47 88888.00 2019-09-29 11:49:04.000 272 7881.03 1010.55 54010.64 88888.00 2019-09-29 11:49:05.000 272 7881.19 1010.33 54010.79 88888.00 2019-09-29 11:49:06.000 272 7881.39 1010.11 54010.95 88888.00 2019-09-29 11:49:07.000 272 7881.60 1009.94 54011.11 88888.00 2019-09-29 11:49:08.000 272 7881.78 1009.79 54011.24 88888.00 2019-09-29 11:49:09.000 272 7881.93 1009.62 54011.35 88888.00 2019-09-29 11:49:10.000 272 7882.08 1009.46 54011.43 88888.00 2019-09-29 11:49:11.000 272 7882.21 1009.37 54011.46 88888.00 2019-09-29 11:49:12.000 272 7882.30 1009.28 54011.48 88888.00 2019-09-29 11:49:13.000 272 7882.37 1009.17 54011.48 88888.00 2019-09-29 11:49:14.000 272 7882.43 1009.11 54011.46 88888.00 2019-09-29 11:49:15.000 272 7882.46 1009.08 54011.41 88888.00 2019-09-29 11:49:16.000 272 7882.44 1009.05 54011.34 88888.00 2019-09-29 11:49:17.000 272 7882.39 1009.07 54011.23 88888.00 2019-09-29 11:49:18.000 272 7882.34 1009.15 54011.11 88888.00 2019-09-29 11:49:19.000 272 7882.28 1009.27 54010.98 88888.00 2019-09-29 11:49:20.000 272 7882.20 1009.41 54010.82 88888.00 2019-09-29 11:49:21.000 272 7882.11 1009.60 54010.65 88888.00 2019-09-29 11:49:22.000 272 7882.02 1009.82 54010.50 88888.00 2019-09-29 11:49:23.000 272 7881.93 1010.05 54010.34 88888.00 2019-09-29 11:49:24.000 272 7881.85 1010.30 54010.21 88888.00 2019-09-29 11:49:25.000 272 7881.77 1010.61 54010.08 88888.00 2019-09-29 11:49:26.000 272 7881.70 1010.93 54009.97 88888.00 2019-09-29 11:49:27.000 272 7881.64 1011.24 54009.86 88888.00 2019-09-29 11:49:28.000 272 7881.57 1011.58 54009.73 88888.00 2019-09-29 11:49:29.000 272 7881.49 1011.95 54009.61 88888.00 2019-09-29 11:49:30.000 272 7881.41 1012.32 54009.52 88888.00 2019-09-29 11:49:31.000 272 7881.34 1012.67 54009.43 88888.00 2019-09-29 11:49:32.000 272 7881.28 1013.00 54009.33 88888.00 2019-09-29 11:49:33.000 272 7881.27 1013.39 54009.30 88888.00 2019-09-29 11:49:34.000 272 7881.36 1013.81 54009.34 88888.00 2019-09-29 11:49:35.000 272 7881.52 1014.19 54009.42 88888.00 2019-09-29 11:49:36.000 272 7881.66 1014.50 54009.51 88888.00 2019-09-29 11:49:37.000 272 7881.79 1014.80 54009.58 88888.00 2019-09-29 11:49:38.000 272 7881.94 1015.13 54009.64 88888.00 2019-09-29 11:49:39.000 272 7882.09 1015.51 54009.73 88888.00 2019-09-29 11:49:40.000 272 7882.25 1015.90 54009.83 88888.00 2019-09-29 11:49:41.000 272 7882.46 1016.30 54009.96 88888.00 2019-09-29 11:49:42.000 272 7882.72 1016.71 54010.12 88888.00 2019-09-29 11:49:43.000 272 7882.96 1017.11 54010.28 88888.00 2019-09-29 11:49:44.000 272 7883.20 1017.51 54010.42 88888.00 2019-09-29 11:49:45.000 272 7883.44 1017.91 54010.56 88888.00 2019-09-29 11:49:46.000 272 7883.64 1018.30 54010.67 88888.00 2019-09-29 11:49:47.000 272 7883.79 1018.67 54010.75 88888.00 2019-09-29 11:49:48.000 272 7883.92 1019.02 54010.80 88888.00 2019-09-29 11:49:49.000 272 7883.98 1019.39 54010.80 88888.00 2019-09-29 11:49:50.000 272 7884.00 1019.75 54010.77 88888.00 2019-09-29 11:49:51.000 272 7883.99 1020.08 54010.71 88888.00 2019-09-29 11:49:52.000 272 7883.93 1020.40 54010.62 88888.00 2019-09-29 11:49:53.000 272 7883.84 1020.68 54010.55 88888.00 2019-09-29 11:49:54.000 272 7883.72 1020.95 54010.45 88888.00 2019-09-29 11:49:55.000 272 7883.56 1021.26 54010.30 88888.00 2019-09-29 11:49:56.000 272 7883.36 1021.57 54010.16 88888.00 2019-09-29 11:49:57.000 272 7883.18 1021.85 54010.03 88888.00 2019-09-29 11:49:58.000 272 7882.98 1022.14 54009.89 88888.00 2019-09-29 11:49:59.000 272 7882.78 1022.45 54009.77 88888.00 2019-09-29 11:50:00.000 272 7882.59 1022.75 54009.69 88888.00 2019-09-29 11:50:01.000 272 7882.41 1023.04 54009.62 88888.00 2019-09-29 11:50:02.000 272 7882.24 1023.30 54009.57 88888.00 2019-09-29 11:50:03.000 272 7882.10 1023.54 54009.55 88888.00 2019-09-29 11:50:04.000 272 7881.99 1023.77 54009.57 88888.00 2019-09-29 11:50:05.000 272 7881.89 1023.98 54009.61 88888.00 2019-09-29 11:50:06.000 272 7881.82 1024.16 54009.65 88888.00 2019-09-29 11:50:07.000 272 7881.75 1024.29 54009.72 88888.00 2019-09-29 11:50:08.000 272 7881.70 1024.39 54009.84 88888.00 2019-09-29 11:50:09.000 272 7881.67 1024.48 54009.95 88888.00 2019-09-29 11:50:10.000 272 7881.66 1024.52 54010.06 88888.00 2019-09-29 11:50:11.000 272 7881.64 1024.51 54010.18 88888.00 2019-09-29 11:50:12.000 272 7881.62 1024.46 54010.31 88888.00 2019-09-29 11:50:13.000 272 7881.57 1024.37 54010.41 88888.00 2019-09-29 11:50:14.000 272 7881.49 1024.25 54010.46 88888.00 2019-09-29 11:50:15.000 272 7881.40 1024.11 54010.51 88888.00 2019-09-29 11:50:16.000 272 7881.30 1023.94 54010.55 88888.00 2019-09-29 11:50:17.000 272 7881.14 1023.76 54010.52 88888.00 2019-09-29 11:50:18.000 272 7880.97 1023.55 54010.49 88888.00 2019-09-29 11:50:19.000 272 7880.83 1023.34 54010.49 88888.00 2019-09-29 11:50:20.000 272 7880.68 1023.15 54010.46 88888.00 2019-09-29 11:50:21.000 272 7880.49 1022.95 54010.42 88888.00 2019-09-29 11:50:22.000 272 7880.31 1022.72 54010.41 88888.00 2019-09-29 11:50:23.000 272 7880.14 1022.50 54010.39 88888.00 2019-09-29 11:50:24.000 272 7879.96 1022.30 54010.33 88888.00 2019-09-29 11:50:25.000 272 7879.78 1022.09 54010.26 88888.00 2019-09-29 11:50:26.000 272 7879.63 1021.88 54010.25 88888.00 2019-09-29 11:50:27.000 272 7879.50 1021.69 54010.25 88888.00 2019-09-29 11:50:28.000 272 7879.41 1021.54 54010.24 88888.00 2019-09-29 11:50:29.000 272 7879.34 1021.40 54010.25 88888.00 2019-09-29 11:50:30.000 272 7879.30 1021.30 54010.29 88888.00 2019-09-29 11:50:31.000 272 7879.27 1021.23 54010.32 88888.00 2019-09-29 11:50:32.000 272 7879.26 1021.18 54010.36 88888.00 2019-09-29 11:50:33.000 272 7879.25 1021.16 54010.40 88888.00 2019-09-29 11:50:34.000 272 7879.26 1021.17 54010.45 88888.00 2019-09-29 11:50:35.000 272 7879.28 1021.23 54010.50 88888.00 2019-09-29 11:50:36.000 272 7879.32 1021.32 54010.54 88888.00 2019-09-29 11:50:37.000 272 7879.36 1021.42 54010.58 88888.00 2019-09-29 11:50:38.000 272 7879.41 1021.52 54010.61 88888.00 2019-09-29 11:50:39.000 272 7879.45 1021.64 54010.64 88888.00 2019-09-29 11:50:40.000 272 7879.50 1021.76 54010.68 88888.00 2019-09-29 11:50:41.000 272 7879.56 1021.86 54010.75 88888.00 2019-09-29 11:50:42.000 272 7879.62 1021.99 54010.80 88888.00 2019-09-29 11:50:43.000 272 7879.67 1022.17 54010.82 88888.00 2019-09-29 11:50:44.000 272 7879.74 1022.36 54010.86 88888.00 2019-09-29 11:50:45.000 272 7879.83 1022.55 54010.91 88888.00 2019-09-29 11:50:46.000 272 7879.87 1022.75 54010.92 88888.00 2019-09-29 11:50:47.000 272 7879.89 1022.97 54010.92 88888.00 2019-09-29 11:50:48.000 272 7879.92 1023.19 54010.93 88888.00 2019-09-29 11:50:49.000 272 7879.93 1023.41 54010.91 88888.00 2019-09-29 11:50:50.000 272 7879.93 1023.63 54010.88 88888.00 2019-09-29 11:50:51.000 272 7879.95 1023.84 54010.89 88888.00 2019-09-29 11:50:52.000 272 7879.93 1024.03 54010.88 88888.00 2019-09-29 11:50:53.000 272 7879.89 1024.23 54010.85 88888.00 2019-09-29 11:50:54.000 272 7879.86 1024.42 54010.84 88888.00 2019-09-29 11:50:55.000 272 7879.81 1024.59 54010.83 88888.00 2019-09-29 11:50:56.000 272 7879.74 1024.76 54010.80 88888.00 2019-09-29 11:50:57.000 272 7879.66 1024.90 54010.77 88888.00 2019-09-29 11:50:58.000 272 7879.58 1024.99 54010.73 88888.00 2019-09-29 11:50:59.000 272 7879.49 1025.09 54010.70 88888.00 2019-09-29 11:51:00.000 272 7879.38 1025.18 54010.66 88888.00 2019-09-29 11:51:01.000 272 7879.26 1025.27 54010.62 88888.00 2019-09-29 11:51:02.000 272 7879.12 1025.35 54010.57 88888.00 2019-09-29 11:51:03.000 272 7878.95 1025.41 54010.48 88888.00 2019-09-29 11:51:04.000 272 7878.75 1025.45 54010.38 88888.00 2019-09-29 11:51:05.000 272 7878.52 1025.47 54010.27 88888.00 2019-09-29 11:51:06.000 272 7878.27 1025.47 54010.13 88888.00 2019-09-29 11:51:07.000 272 7877.99 1025.45 54009.98 88888.00 2019-09-29 11:51:08.000 272 7877.69 1025.39 54009.84 88888.00 2019-09-29 11:51:09.000 272 7877.34 1025.34 54009.69 88888.00 2019-09-29 11:51:10.000 272 7877.00 1025.28 54009.55 88888.00 2019-09-29 11:51:11.000 272 7876.68 1025.19 54009.43 88888.00 2019-09-29 11:51:12.000 272 7876.34 1025.08 54009.30 88888.00 2019-09-29 11:51:13.000 272 7876.02 1024.93 54009.20 88888.00 2019-09-29 11:51:14.000 272 7875.73 1024.77 54009.13 88888.00 2019-09-29 11:51:15.000 272 7875.47 1024.60 54009.08 88888.00 2019-09-29 11:51:16.000 272 7875.25 1024.40 54009.07 88888.00 2019-09-29 11:51:17.000 272 7875.04 1024.18 54009.07 88888.00 2019-09-29 11:51:18.000 272 7874.88 1023.95 54009.12 88888.00 2019-09-29 11:51:19.000 272 7874.78 1023.68 54009.22 88888.00 2019-09-29 11:51:20.000 272 7874.72 1023.39 54009.34 88888.00 2019-09-29 11:51:21.000 272 7874.72 1023.09 54009.48 88888.00 2019-09-29 11:51:22.000 272 7874.76 1022.79 54009.66 88888.00 2019-09-29 11:51:23.000 272 7874.84 1022.48 54009.86 88888.00 2019-09-29 11:51:24.000 272 7874.96 1022.16 54010.07 88888.00 2019-09-29 11:51:25.000 272 7875.09 1021.83 54010.28 88888.00 2019-09-29 11:51:26.000 272 7875.23 1021.52 54010.48 88888.00 2019-09-29 11:51:27.000 272 7875.39 1021.22 54010.68 88888.00 2019-09-29 11:51:28.000 272 7875.54 1020.90 54010.87 88888.00 2019-09-29 11:51:29.000 272 7875.69 1020.61 54011.04 88888.00 2019-09-29 11:51:30.000 272 7875.83 1020.33 54011.18 88888.00 2019-09-29 11:51:31.000 272 7875.97 1020.07 54011.31 88888.00 2019-09-29 11:51:32.000 272 7876.08 1019.83 54011.40 88888.00 2019-09-29 11:51:33.000 272 7876.16 1019.62 54011.46 88888.00 2019-09-29 11:51:34.000 272 7876.21 1019.44 54011.48 88888.00 2019-09-29 11:51:35.000 272 7876.23 1019.30 54011.48 88888.00 2019-09-29 11:51:36.000 272 7876.21 1019.17 54011.45 88888.00 2019-09-29 11:51:37.000 272 7876.16 1019.08 54011.38 88888.00 2019-09-29 11:51:38.000 272 7876.08 1019.03 54011.28 88888.00 2019-09-29 11:51:39.000 272 7875.96 1018.95 54011.18 88888.00 2019-09-29 11:51:40.000 272 7875.84 1018.91 54011.07 88888.00 2019-09-29 11:51:41.000 272 7875.72 1018.90 54010.97 88888.00 2019-09-29 11:51:42.000 272 7875.60 1018.87 54010.86 88888.00 2019-09-29 11:51:43.000 272 7875.49 1018.85 54010.77 88888.00 2019-09-29 11:51:44.000 272 7875.39 1018.85 54010.71 88888.00 2019-09-29 11:51:45.000 272 7875.28 1018.85 54010.67 88888.00 2019-09-29 11:51:46.000 272 7875.19 1018.83 54010.61 88888.00 2019-09-29 11:51:47.000 272 7875.08 1018.82 54010.52 88888.00 2019-09-29 11:51:48.000 272 7874.93 1018.80 54010.39 88888.00 2019-09-29 11:51:49.000 272 7874.76 1018.78 54010.25 88888.00 2019-09-29 11:51:50.000 272 7874.54 1018.76 54010.08 88888.00 2019-09-29 11:51:51.000 272 7874.28 1018.75 54009.89 88888.00 2019-09-29 11:51:52.000 272 7873.98 1018.74 54009.67 88888.00 2019-09-29 11:51:53.000 272 7873.64 1018.71 54009.43 88888.00 2019-09-29 11:51:54.000 272 7873.29 1018.66 54009.20 88888.00 2019-09-29 11:51:55.000 272 7872.93 1018.60 54008.98 88888.00 2019-09-29 11:51:56.000 272 7872.54 1018.52 54008.75 88888.00 2019-09-29 11:51:57.000 272 7872.16 1018.42 54008.54 88888.00 2019-09-29 11:51:58.000 272 7871.79 1018.28 54008.34 88888.00 2019-09-29 11:51:59.000 272 7871.39 1018.16 54008.11 88888.00 2019-09-29 11:52:00.000 272 7870.98 1018.03 54007.90 88888.00 2019-09-29 11:52:01.000 272 7870.60 1017.86 54007.75 88888.00 2019-09-29 11:52:02.000 272 7870.25 1017.69 54007.60 88888.00 2019-09-29 11:52:03.000 272 7869.89 1017.53 54007.46 88888.00 2019-09-29 11:52:04.000 272 7869.56 1017.35 54007.35 88888.00 2019-09-29 11:52:05.000 272 7869.28 1017.15 54007.27 88888.00 2019-09-29 11:52:06.000 272 7869.02 1016.93 54007.23 88888.00 2019-09-29 11:52:07.000 272 7868.79 1016.70 54007.23 88888.00 2019-09-29 11:52:08.000 272 7868.60 1016.47 54007.27 88888.00 2019-09-29 11:52:09.000 272 7868.45 1016.23 54007.34 88888.00 2019-09-29 11:52:10.000 272 7868.34 1015.97 54007.43 88888.00 2019-09-29 11:52:11.000 272 7868.22 1015.71 54007.49 88888.00 2019-09-29 11:52:12.000 272 7868.10 1015.47 54007.54 88888.00 2019-09-29 11:52:13.000 272 7867.99 1015.21 54007.58 88888.00 2019-09-29 11:52:14.000 272 7867.86 1014.96 54007.59 88888.00 2019-09-29 11:52:15.000 272 7867.72 1014.73 54007.58 88888.00 2019-09-29 11:52:16.000 272 7867.55 1014.50 54007.55 88888.00 2019-09-29 11:52:17.000 272 7867.33 1014.29 54007.48 88888.00 2019-09-29 11:52:18.000 272 7867.06 1014.09 54007.36 88888.00 2019-09-29 11:52:19.000 272 7866.76 1013.89 54007.20 88888.00 2019-09-29 11:52:20.000 272 7866.43 1013.70 54007.02 88888.00 2019-09-29 11:52:21.000 272 7866.10 1013.53 54006.83 88888.00 2019-09-29 11:52:22.000 272 7865.75 1013.38 54006.64 88888.00 2019-09-29 11:52:23.000 272 7865.38 1013.29 54006.43 88888.00 2019-09-29 11:52:24.000 272 7865.06 1013.22 54006.25 88888.00 2019-09-29 11:52:25.000 272 7864.80 1013.11 54006.14 88888.00 2019-09-29 11:52:26.000 272 7864.55 1012.98 54006.02 88888.00 2019-09-29 11:52:27.000 272 7864.29 1012.89 54005.89 88888.00 2019-09-29 11:52:28.000 272 7864.05 1012.84 54005.77 88888.00 2019-09-29 11:52:29.000 272 7863.83 1012.85 54005.64 88888.00 2019-09-29 11:52:30.000 272 7863.64 1012.92 54005.54 88888.00 2019-09-29 11:52:31.000 272 7863.53 1013.02 54005.49 88888.00 2019-09-29 11:52:32.000 272 7863.47 1013.13 54005.49 88888.00 2019-09-29 11:52:33.000 272 7863.45 1013.24 54005.52 88888.00 2019-09-29 11:52:34.000 272 7863.48 1013.34 54005.59 88888.00 2019-09-29 11:52:35.000 272 7863.53 1013.42 54005.68 88888.00 2019-09-29 11:52:36.000 272 7863.60 1013.49 54005.76 88888.00 2019-09-29 11:52:37.000 272 7863.68 1013.56 54005.84 88888.00 2019-09-29 11:52:38.000 272 7863.78 1013.62 54005.90 88888.00 2019-09-29 11:52:39.000 272 7863.89 1013.67 54005.98 88888.00 2019-09-29 11:52:40.000 272 7863.99 1013.70 54006.05 88888.00 2019-09-29 11:52:41.000 272 7864.07 1013.72 54006.09 88888.00 2019-09-29 11:52:42.000 272 7864.12 1013.73 54006.10 88888.00 2019-09-29 11:52:43.000 272 7864.15 1013.73 54006.09 88888.00 2019-09-29 11:52:44.000 272 7864.14 1013.72 54006.04 88888.00 2019-09-29 11:52:45.000 272 7864.07 1013.69 54005.93 88888.00 2019-09-29 11:52:46.000 272 7863.95 1013.62 54005.80 88888.00 2019-09-29 11:52:47.000 272 7863.80 1013.54 54005.65 88888.00 2019-09-29 11:52:48.000 272 7863.62 1013.45 54005.47 88888.00 2019-09-29 11:52:49.000 272 7863.40 1013.33 54005.29 88888.00 2019-09-29 11:52:50.000 272 7863.18 1013.20 54005.10 88888.00 2019-09-29 11:52:51.000 272 7862.96 1013.07 54004.90 88888.00 2019-09-29 11:52:52.000 272 7862.73 1012.93 54004.71 88888.00 2019-09-29 11:52:53.000 272 7862.50 1012.77 54004.52 88888.00 2019-09-29 11:52:54.000 272 7862.25 1012.59 54004.34 88888.00 2019-09-29 11:52:55.000 272 7862.02 1012.41 54004.16 88888.00 2019-09-29 11:52:56.000 272 7861.79 1012.22 54003.98 88888.00 2019-09-29 11:52:57.000 272 7861.57 1012.02 54003.84 88888.00 2019-09-29 11:52:58.000 272 7861.38 1011.82 54003.70 88888.00 2019-09-29 11:52:59.000 272 7861.21 1011.60 54003.56 88888.00 2019-09-29 11:53:00.000 272 7861.04 1011.38 54003.44 88888.00 2019-09-29 11:53:01.000 272 7860.88 1011.19 54003.31 88888.00 2019-09-29 11:53:02.000 272 7860.72 1010.99 54003.17 88888.00 2019-09-29 11:53:03.000 272 7860.54 1010.76 54003.04 88888.00 2019-09-29 11:53:04.000 272 7860.38 1010.52 54002.92 88888.00 2019-09-29 11:53:05.000 272 7860.20 1010.26 54002.79 88888.00 2019-09-29 11:53:06.000 272 7860.02 1009.98 54002.68 88888.00 2019-09-29 11:53:07.000 272 7859.87 1009.68 54002.60 88888.00 2019-09-29 11:53:08.000 272 7859.74 1009.37 54002.55 88888.00 2019-09-29 11:53:09.000 272 7859.63 1009.07 54002.50 88888.00 2019-09-29 11:53:10.000 272 7859.54 1008.76 54002.46 88888.00 2019-09-29 11:53:11.000 272 7859.45 1008.45 54002.43 88888.00 2019-09-29 11:53:12.000 272 7859.36 1008.13 54002.41 88888.00 2019-09-29 11:53:13.000 272 7859.31 1007.82 54002.42 88888.00 2019-09-29 11:53:14.000 272 7859.30 1007.53 54002.45 88888.00 2019-09-29 11:53:15.000 272 7859.31 1007.24 54002.49 88888.00 2019-09-29 11:53:16.000 272 7859.34 1006.98 54002.54 88888.00 2019-09-29 11:53:17.000 272 7859.39 1006.74 54002.61 88888.00 2019-09-29 11:53:18.000 272 7859.47 1006.50 54002.67 88888.00 2019-09-29 11:53:19.000 272 7859.55 1006.30 54002.73 88888.00 2019-09-29 11:53:20.000 272 7859.65 1006.19 54002.77 88888.00 2019-09-29 11:53:21.000 272 7859.76 1006.10 54002.80 88888.00 2019-09-29 11:53:22.000 272 7859.88 1006.04 54002.84 88888.00 2019-09-29 11:53:23.000 272 7860.01 1006.03 54002.86 88888.00 2019-09-29 11:53:24.000 272 7860.12 1006.06 54002.84 88888.00 2019-09-29 11:53:25.000 272 7860.20 1006.11 54002.80 88888.00 2019-09-29 11:53:26.000 272 7860.26 1006.18 54002.73 88888.00 2019-09-29 11:53:27.000 272 7860.31 1006.27 54002.65 88888.00 2019-09-29 11:53:28.000 272 7860.37 1006.40 54002.59 88888.00 2019-09-29 11:53:29.000 272 7860.41 1006.58 54002.49 88888.00 2019-09-29 11:53:30.000 272 7860.41 1006.77 54002.36 88888.00 2019-09-29 11:53:31.000 272 7860.40 1006.97 54002.21 88888.00 2019-09-29 11:53:32.000 272 7860.39 1007.19 54002.07 88888.00 2019-09-29 11:53:33.000 272 7860.37 1007.42 54001.93 88888.00 2019-09-29 11:53:34.000 272 7860.34 1007.63 54001.78 88888.00 2019-09-29 11:53:35.000 272 7860.32 1007.87 54001.65 88888.00 2019-09-29 11:53:36.000 272 7860.31 1008.13 54001.54 88888.00 2019-09-29 11:53:37.000 272 7860.30 1008.40 54001.42 88888.00 2019-09-29 11:53:38.000 272 7860.33 1008.69 54001.31 88888.00 2019-09-29 11:53:39.000 272 7860.38 1008.98 54001.23 88888.00 2019-09-29 11:53:40.000 272 7860.43 1009.26 54001.17 88888.00 2019-09-29 11:53:41.000 272 7860.49 1009.53 54001.11 88888.00 2019-09-29 11:53:42.000 272 7860.57 1009.77 54001.06 88888.00 2019-09-29 11:53:43.000 272 7860.66 1010.01 54001.04 88888.00 2019-09-29 11:53:44.000 272 7860.76 1010.24 54001.01 88888.00 2019-09-29 11:53:45.000 272 7860.85 1010.47 54000.98 88888.00 2019-09-29 11:53:46.000 272 7860.95 1010.74 54000.95 88888.00 2019-09-29 11:53:47.000 272 7861.04 1011.00 54000.90 88888.00 2019-09-29 11:53:48.000 272 7861.10 1011.25 54000.85 88888.00 2019-09-29 11:53:49.000 272 7861.17 1011.49 54000.82 88888.00 2019-09-29 11:53:50.000 272 7861.26 1011.74 54000.79 88888.00 2019-09-29 11:53:51.000 272 7861.32 1012.00 54000.77 88888.00 2019-09-29 11:53:52.000 272 7861.39 1012.24 54000.76 88888.00 2019-09-29 11:53:53.000 272 7861.46 1012.46 54000.77 88888.00 2019-09-29 11:53:54.000 272 7861.54 1012.67 54000.78 88888.00 2019-09-29 11:53:55.000 272 7861.60 1012.86 54000.78 88888.00 2019-09-29 11:53:56.000 272 7861.63 1013.05 54000.76 88888.00 2019-09-29 11:53:57.000 272 7861.66 1013.23 54000.74 88888.00 2019-09-29 11:53:58.000 272 7861.68 1013.40 54000.73 88888.00 2019-09-29 11:53:59.000 272 7861.70 1013.58 54000.73 88888.00 2019-09-29 11:54:00.000 272 7861.71 1013.76 54000.74 88888.00 2019-09-29 11:54:01.000 272 7861.71 1013.93 54000.74 88888.00 2019-09-29 11:54:02.000 272 7861.72 1014.09 54000.75 88888.00 2019-09-29 11:54:03.000 272 7861.74 1014.24 54000.78 88888.00 2019-09-29 11:54:04.000 272 7861.77 1014.36 54000.84 88888.00 2019-09-29 11:54:05.000 272 7861.82 1014.43 54000.93 88888.00 2019-09-29 11:54:06.000 272 7861.87 1014.48 54001.00 88888.00 2019-09-29 11:54:07.000 272 7861.88 1014.55 54001.02 88888.00 2019-09-29 11:54:08.000 272 7861.87 1014.65 54001.02 88888.00 2019-09-29 11:54:09.000 272 7861.83 1014.77 54000.98 88888.00 2019-09-29 11:54:10.000 272 7861.76 1014.91 54000.91 88888.00 2019-09-29 11:54:11.000 272 7861.70 1015.08 54000.86 88888.00 2019-09-29 11:54:12.000 272 7861.64 1015.25 54000.82 88888.00 2019-09-29 11:54:13.000 272 7861.55 1015.42 54000.77 88888.00 2019-09-29 11:54:14.000 272 7861.47 1015.60 54000.73 88888.00 2019-09-29 11:54:15.000 272 7861.40 1015.71 54000.69 88888.00 2019-09-29 11:54:16.000 272 7861.32 1015.78 54000.66 88888.00 2019-09-29 11:54:17.000 272 7861.19 1015.88 54000.58 88888.00 2019-09-29 11:54:18.000 272 7861.00 1015.98 54000.43 88888.00 2019-09-29 11:54:19.000 272 7860.78 1016.05 54000.29 88888.00 2019-09-29 11:54:20.000 272 7860.53 1016.12 54000.14 88888.00 2019-09-29 11:54:21.000 272 7860.28 1016.21 54000.00 88888.00 2019-09-29 11:54:22.000 272 7860.06 1016.29 53999.88 88888.00 2019-09-29 11:54:23.000 272 7859.83 1016.38 53999.74 88888.00 2019-09-29 11:54:24.000 272 7859.58 1016.48 53999.59 88888.00 2019-09-29 11:54:25.000 272 7859.34 1016.53 53999.46 88888.00 2019-09-29 11:54:26.000 272 7859.07 1016.55 53999.32 88888.00 2019-09-29 11:54:27.000 272 7858.77 1016.54 53999.17 88888.00 2019-09-29 11:54:28.000 272 7858.48 1016.49 53999.05 88888.00 2019-09-29 11:54:29.000 272 7858.19 1016.45 53998.92 88888.00 2019-09-29 11:54:30.000 272 7857.90 1016.43 53998.79 88888.00 2019-09-29 11:54:31.000 272 7857.64 1016.36 53998.66 88888.00 2019-09-29 11:54:32.000 272 7857.38 1016.29 53998.55 88888.00 2019-09-29 11:54:33.000 272 7857.12 1016.25 53998.41 88888.00 2019-09-29 11:54:34.000 272 7856.83 1016.21 53998.23 88888.00 2019-09-29 11:54:35.000 272 7856.50 1016.14 53998.05 88888.00 2019-09-29 11:54:36.000 272 7856.20 1016.07 53997.92 88888.00 2019-09-29 11:54:37.000 272 7855.92 1016.01 53997.76 88888.00 2019-09-29 11:54:38.000 272 7855.60 1015.97 53997.58 88888.00 2019-09-29 11:54:39.000 272 7855.28 1015.95 53997.39 88888.00 2019-09-29 11:54:40.000 272 7854.99 1015.98 53997.23 88888.00 2019-09-29 11:54:41.000 272 7854.72 1016.05 53997.08 88888.00 2019-09-29 11:54:42.000 272 7854.44 1016.13 53996.92 88888.00 2019-09-29 11:54:43.000 272 7854.18 1016.24 53996.77 88888.00 2019-09-29 11:54:44.000 272 7853.96 1016.36 53996.64 88888.00 2019-09-29 11:54:45.000 272 7853.75 1016.44 53996.53 88888.00 2019-09-29 11:54:46.000 272 7853.53 1016.52 53996.42 88888.00 2019-09-29 11:54:47.000 272 7853.32 1016.63 53996.30 88888.00 2019-09-29 11:54:48.000 272 7853.10 1016.74 53996.16 88888.00 2019-09-29 11:54:49.000 272 7852.87 1016.85 53996.01 88888.00 2019-09-29 11:54:50.000 272 7852.65 1016.95 53995.85 88888.00 2019-09-29 11:54:51.000 272 7852.44 1017.09 53995.71 88888.00 2019-09-29 11:54:52.000 272 7852.25 1017.28 53995.59 88888.00 2019-09-29 11:54:53.000 272 7852.07 1017.46 53995.48 88888.00 2019-09-29 11:54:54.000 272 7851.90 1017.58 53995.38 88888.00 2019-09-29 11:54:55.000 272 7851.74 1017.71 53995.29 88888.00 2019-09-29 11:54:56.000 272 7851.59 1017.85 53995.20 88888.00 2019-09-29 11:54:57.000 272 7851.43 1018.01 53995.08 88888.00 2019-09-29 11:54:58.000 272 7851.28 1018.18 53994.97 88888.00 2019-09-29 11:54:59.000 272 7851.16 1018.37 53994.91 88888.00 2019-09-29 11:55:00.000 272 7851.07 1018.54 53994.89 88888.00 2019-09-29 11:55:01.000 272 7851.00 1018.72 53994.87 88888.00 2019-09-29 11:55:02.000 272 7850.96 1018.88 53994.88 88888.00 2019-09-29 11:55:03.000 272 7850.96 1019.02 53994.91 88888.00 2019-09-29 11:55:04.000 272 7850.97 1019.11 53994.95 88888.00 2019-09-29 11:55:05.000 272 7851.01 1019.19 53995.01 88888.00 2019-09-29 11:55:06.000 272 7851.09 1019.29 53995.08 88888.00 2019-09-29 11:55:07.000 272 7851.16 1019.39 53995.16 88888.00 2019-09-29 11:55:08.000 272 7851.27 1019.47 53995.28 88888.00 2019-09-29 11:55:09.000 272 7851.44 1019.53 53995.42 88888.00 2019-09-29 11:55:10.000 272 7851.63 1019.56 53995.57 88888.00 2019-09-29 11:55:11.000 272 7851.81 1019.55 53995.73 88888.00 2019-09-29 11:55:12.000 272 7852.01 1019.51 53995.88 88888.00 2019-09-29 11:55:13.000 272 7852.20 1019.46 53996.01 88888.00 2019-09-29 11:55:14.000 272 7852.35 1019.42 53996.11 88888.00 2019-09-29 11:55:15.000 272 7852.53 1019.39 53996.23 88888.00 2019-09-29 11:55:16.000 272 7852.76 1019.36 53996.39 88888.00 2019-09-29 11:55:17.000 272 7853.03 1019.29 53996.59 88888.00 2019-09-29 11:55:18.000 272 7853.29 1019.17 53996.78 88888.00 2019-09-29 11:55:19.000 272 7853.52 1019.00 53996.92 88888.00 2019-09-29 11:55:20.000 272 7853.73 1018.83 53997.02 88888.00 2019-09-29 11:55:21.000 272 7853.88 1018.67 53997.06 88888.00 2019-09-29 11:55:22.000 272 7853.97 1018.48 53997.06 88888.00 2019-09-29 11:55:23.000 272 7854.09 1018.29 53997.11 88888.00 2019-09-29 11:55:24.000 272 7854.22 1018.07 53997.19 88888.00 2019-09-29 11:55:25.000 272 7854.32 1017.81 53997.21 88888.00 2019-09-29 11:55:26.000 272 7854.38 1017.51 53997.20 88888.00 2019-09-29 11:55:27.000 272 7854.46 1017.19 53997.22 88888.00 2019-09-29 11:55:28.000 272 7854.56 1016.90 53997.24 88888.00 2019-09-29 11:55:29.000 272 7854.62 1016.67 53997.20 88888.00 2019-09-29 11:55:30.000 272 7854.70 1016.48 53997.16 88888.00 2019-09-29 11:55:31.000 272 7854.85 1016.30 53997.21 88888.00 2019-09-29 11:55:32.000 272 7855.04 1016.09 53997.29 88888.00 2019-09-29 11:55:33.000 272 7855.20 1015.85 53997.32 88888.00 2019-09-29 11:55:34.000 272 7855.33 1015.57 53997.34 88888.00 2019-09-29 11:55:35.000 272 7855.46 1015.31 53997.34 88888.00 2019-09-29 11:55:36.000 272 7855.60 1015.07 53997.34 88888.00 2019-09-29 11:55:37.000 272 7855.76 1014.82 53997.37 88888.00 2019-09-29 11:55:38.000 272 7855.92 1014.58 53997.38 88888.00 2019-09-29 11:55:39.000 272 7856.05 1014.35 53997.36 88888.00 2019-09-29 11:55:40.000 272 7856.18 1014.15 53997.32 88888.00 2019-09-29 11:55:41.000 272 7856.26 1013.97 53997.24 88888.00 2019-09-29 11:55:42.000 272 7856.27 1013.86 53997.09 88888.00 2019-09-29 11:55:43.000 272 7856.29 1013.82 53996.93 88888.00 2019-09-29 11:55:44.000 272 7856.35 1013.82 53996.83 88888.00 2019-09-29 11:55:45.000 272 7856.42 1013.83 53996.75 88888.00 2019-09-29 11:55:46.000 272 7856.45 1013.82 53996.63 88888.00 2019-09-29 11:55:47.000 272 7856.46 1013.81 53996.50 88888.00 2019-09-29 11:55:48.000 272 7856.45 1013.80 53996.36 88888.00 2019-09-29 11:55:49.000 272 7856.46 1013.77 53996.23 88888.00 2019-09-29 11:55:50.000 272 7856.51 1013.79 53996.16 88888.00 2019-09-29 11:55:51.000 272 7856.60 1013.83 53996.13 88888.00 2019-09-29 11:55:52.000 272 7856.75 1013.83 53996.14 88888.00 2019-09-29 11:55:53.000 272 7856.92 1013.78 53996.16 88888.00 2019-09-29 11:55:54.000 272 7857.05 1013.73 53996.12 88888.00 2019-09-29 11:55:55.000 272 7857.12 1013.66 53996.03 88888.00 2019-09-29 11:55:56.000 272 7857.20 1013.62 53995.96 88888.00 2019-09-29 11:55:57.000 272 7857.29 1013.61 53995.89 88888.00 2019-09-29 11:55:58.000 272 7857.37 1013.61 53995.77 88888.00 2019-09-29 11:55:59.000 272 7857.47 1013.64 53995.69 88888.00 2019-09-29 11:56:00.000 272 7857.59 1013.68 53995.64 88888.00 2019-09-29 11:56:01.000 272 7857.66 1013.72 53995.54 88888.00 2019-09-29 11:56:02.000 272 7857.70 1013.73 53995.39 88888.00 2019-09-29 11:56:03.000 272 7857.76 1013.70 53995.28 88888.00 2019-09-29 11:56:04.000 272 7857.81 1013.64 53995.18 88888.00 2019-09-29 11:56:05.000 272 7857.87 1013.58 53995.10 88888.00 2019-09-29 11:56:06.000 272 7857.95 1013.51 53995.04 88888.00 2019-09-29 11:56:07.000 272 7858.04 1013.44 53994.96 88888.00 2019-09-29 11:56:08.000 272 7858.11 1013.35 53994.88 88888.00 2019-09-29 11:56:09.000 272 7858.20 1013.30 53994.80 88888.00 2019-09-29 11:56:10.000 272 7858.33 1013.28 53994.76 88888.00 2019-09-29 11:56:11.000 272 7858.43 1013.21 53994.70 88888.00 2019-09-29 11:56:12.000 272 7858.53 1013.13 53994.62 88888.00 2019-09-29 11:56:13.000 272 7858.68 1013.12 53994.60 88888.00 2019-09-29 11:56:14.000 272 7858.85 1013.07 53994.62 88888.00 2019-09-29 11:56:15.000 272 7859.00 1013.01 53994.61 88888.00 2019-09-29 11:56:16.000 272 7859.15 1013.00 53994.58 88888.00 2019-09-29 11:56:17.000 272 7859.30 1013.02 53994.57 88888.00 2019-09-29 11:56:18.000 272 7859.48 1013.04 53994.57 88888.00 2019-09-29 11:56:19.000 272 7859.64 1013.05 53994.55 88888.00 2019-09-29 11:56:20.000 272 7859.76 1013.05 53994.52 88888.00 2019-09-29 11:56:21.000 272 7859.94 1013.10 53994.54 88888.00 2019-09-29 11:56:22.000 272 7860.10 1013.16 53994.53 88888.00 2019-09-29 11:56:23.000 272 7860.24 1013.17 53994.51 88888.00 2019-09-29 11:56:24.000 272 7860.44 1013.24 53994.53 88888.00 2019-09-29 11:56:25.000 272 7860.62 1013.33 53994.54 88888.00 2019-09-29 11:56:26.000 272 7860.76 1013.37 53994.53 88888.00 2019-09-29 11:56:27.000 272 7860.93 1013.44 53994.52 88888.00 2019-09-29 11:56:28.000 272 7861.10 1013.53 53994.53 88888.00 2019-09-29 11:56:29.000 272 7861.26 1013.59 53994.54 88888.00 2019-09-29 11:56:30.000 272 7861.40 1013.67 53994.53 88888.00 2019-09-29 11:56:31.000 272 7861.54 1013.71 53994.52 88888.00 2019-09-29 11:56:32.000 272 7861.73 1013.70 53994.57 88888.00 2019-09-29 11:56:33.000 272 7861.90 1013.72 53994.61 88888.00 2019-09-29 11:56:34.000 272 7862.04 1013.69 53994.61 88888.00 2019-09-29 11:56:35.000 272 7862.23 1013.62 53994.68 88888.00 2019-09-29 11:56:36.000 272 7862.42 1013.65 53994.68 88888.00 2019-09-29 11:56:37.000 272 7862.57 1013.63 53994.66 88888.00 2019-09-29 11:56:38.000 272 7862.76 1013.50 53994.76 88888.00 2019-09-29 11:56:39.000 272 7862.95 1013.49 53994.82 88888.00 2019-09-29 11:56:40.000 272 7863.10 1013.56 53994.80 88888.00 2019-09-29 11:56:41.000 272 7863.27 1013.53 53994.85 88888.00 2019-09-29 11:56:42.000 272 7863.47 1013.49 53994.92 88888.00 2019-09-29 11:56:43.000 272 7863.66 1013.55 53994.95 88888.00 2019-09-29 11:56:44.000 272 7863.82 1013.65 53994.96 88888.00 2019-09-29 11:56:45.000 272 7863.99 1013.68 53995.00 88888.00 2019-09-29 11:56:46.000 272 7864.18 1013.71 53995.07 88888.00 2019-09-29 11:56:47.000 272 7864.31 1013.82 53995.04 88888.00 2019-09-29 11:56:48.000 272 7864.43 1013.90 53995.01 88888.00 2019-09-29 11:56:49.000 272 7864.61 1013.95 53995.06 88888.00 2019-09-29 11:56:50.000 272 7864.77 1014.05 53995.09 88888.00 2019-09-29 11:56:51.000 272 7864.90 1014.12 53995.10 88888.00 2019-09-29 11:56:52.000 272 7865.11 1014.19 53995.18 88888.00 2019-09-29 11:56:53.000 272 7865.31 1014.33 53995.22 88888.00 2019-09-29 11:56:54.000 272 7865.49 1014.44 53995.25 88888.00 2019-09-29 11:56:55.000 272 7865.70 1014.52 53995.36 88888.00 2019-09-29 11:56:56.000 272 7865.97 1014.63 53995.49 88888.00 2019-09-29 11:56:57.000 272 7866.28 1014.77 53995.62 88888.00 2019-09-29 11:56:58.000 272 7866.58 1014.93 53995.75 88888.00 2019-09-29 11:56:59.000 272 7866.91 1015.08 53995.92 88888.00 2019-09-29 11:57:00.000 272 7867.29 1015.23 53996.11 88888.00 2019-09-29 11:57:01.000 272 7867.65 1015.41 53996.26 88888.00 2019-09-29 11:57:02.000 272 7868.04 1015.59 53996.43 88888.00 2019-09-29 11:57:03.000 272 7868.43 1015.78 53996.58 88888.00 2019-09-29 11:57:04.000 272 7868.76 1015.96 53996.68 88888.00 2019-09-29 11:57:05.000 272 7869.13 1016.12 53996.85 88888.00 2019-09-29 11:57:06.000 272 7869.52 1016.31 53997.04 88888.00 2019-09-29 11:57:07.000 272 7869.85 1016.51 53997.15 88888.00 2019-09-29 11:57:08.000 272 7870.18 1016.70 53997.25 88888.00 2019-09-29 11:57:09.000 272 7870.53 1016.90 53997.37 88888.00 2019-09-29 11:57:10.000 272 7870.90 1017.12 53997.52 88888.00 2019-09-29 11:57:11.000 272 7871.25 1017.32 53997.66 88888.00 2019-09-29 11:57:12.000 272 7871.57 1017.52 53997.75 88888.00 2019-09-29 11:57:13.000 272 7871.87 1017.70 53997.85 88888.00 2019-09-29 11:57:14.000 272 7872.18 1017.87 53997.98 88888.00 2019-09-29 11:57:15.000 272 7872.51 1018.03 53998.09 88888.00 2019-09-29 11:57:16.000 272 7872.81 1018.15 53998.18 88888.00 2019-09-29 11:57:17.000 272 7873.07 1018.26 53998.25 88888.00 2019-09-29 11:57:18.000 272 7873.31 1018.39 53998.31 88888.00 2019-09-29 11:57:19.000 272 7873.57 1018.53 53998.41 88888.00 2019-09-29 11:57:20.000 272 7873.88 1018.69 53998.54 88888.00 2019-09-29 11:57:21.000 272 7874.18 1018.87 53998.65 88888.00 2019-09-29 11:57:22.000 272 7874.46 1018.99 53998.78 88888.00 2019-09-29 11:57:23.000 272 7874.74 1019.09 53998.91 88888.00 2019-09-29 11:57:24.000 272 7875.01 1019.23 53999.04 88888.00 2019-09-29 11:57:25.000 272 7875.30 1019.39 53999.17 88888.00 2019-09-29 11:57:26.000 272 7875.61 1019.52 53999.33 88888.00 2019-09-29 11:57:27.000 272 7875.91 1019.63 53999.47 88888.00 2019-09-29 11:57:28.000 272 7876.22 1019.77 53999.61 88888.00 2019-09-29 11:57:29.000 272 7876.53 1019.91 53999.77 88888.00 2019-09-29 11:57:30.000 272 7876.85 1020.03 53999.93 88888.00 2019-09-29 11:57:31.000 272 7877.17 1020.17 54000.09 88888.00 2019-09-29 11:57:32.000 272 7877.52 1020.33 54000.27 88888.00 2019-09-29 11:57:33.000 272 7877.88 1020.48 54000.45 88888.00 2019-09-29 11:57:34.000 272 7878.22 1020.61 54000.62 88888.00 2019-09-29 11:57:35.000 272 7878.54 1020.72 54000.79 88888.00 2019-09-29 11:57:36.000 272 7878.87 1020.81 54000.96 88888.00 2019-09-29 11:57:37.000 272 7879.19 1020.90 54001.13 88888.00 2019-09-29 11:57:38.000 272 7879.50 1020.98 54001.26 88888.00 2019-09-29 11:57:39.000 272 7879.79 1021.03 54001.38 88888.00 2019-09-29 11:57:40.000 272 7880.08 1021.08 54001.49 88888.00 2019-09-29 11:57:41.000 272 7880.33 1021.11 54001.59 88888.00 2019-09-29 11:57:42.000 272 7880.57 1021.13 54001.70 88888.00 2019-09-29 11:57:43.000 272 7880.80 1021.13 54001.78 88888.00 2019-09-29 11:57:44.000 272 7881.01 1021.12 54001.83 88888.00 2019-09-29 11:57:45.000 272 7881.21 1021.10 54001.89 88888.00 2019-09-29 11:57:46.000 272 7881.38 1021.03 54001.94 88888.00 2019-09-29 11:57:47.000 272 7881.52 1020.97 54001.96 88888.00 2019-09-29 11:57:48.000 272 7881.63 1020.94 54001.95 88888.00 2019-09-29 11:57:49.000 272 7881.71 1020.89 54001.90 88888.00 2019-09-29 11:57:50.000 272 7881.74 1020.84 54001.83 88888.00 2019-09-29 11:57:51.000 272 7881.76 1020.83 54001.74 88888.00 2019-09-29 11:57:52.000 272 7881.80 1020.83 54001.68 88888.00 2019-09-29 11:57:53.000 272 7881.82 1020.79 54001.59 88888.00 2019-09-29 11:57:54.000 272 7881.83 1020.72 54001.52 88888.00 2019-09-29 11:57:55.000 272 7881.88 1020.65 54001.50 88888.00 2019-09-29 11:57:56.000 272 7881.94 1020.60 54001.49 88888.00 2019-09-29 11:57:57.000 272 7881.99 1020.57 54001.46 88888.00 2019-09-29 11:57:58.000 272 7882.05 1020.54 54001.43 88888.00 2019-09-29 11:57:59.000 272 7882.12 1020.50 54001.41 88888.00 2019-09-29 11:58:00.000 272 7882.18 1020.48 54001.41 88888.00 2019-09-29 11:58:01.000 272 7882.26 1020.49 54001.42 88888.00 2019-09-29 11:58:02.000 272 7882.39 1020.54 54001.45 88888.00 2019-09-29 11:58:03.000 272 7882.53 1020.61 54001.49 88888.00 2019-09-29 11:58:04.000 272 7882.64 1020.67 54001.52 88888.00 2019-09-29 11:58:05.000 272 7882.74 1020.69 54001.54 88888.00 2019-09-29 11:58:06.000 272 7882.83 1020.72 54001.55 88888.00 2019-09-29 11:58:07.000 272 7882.95 1020.78 54001.57 88888.00 2019-09-29 11:58:08.000 272 7883.07 1020.87 54001.60 88888.00 2019-09-29 11:58:09.000 272 7883.16 1020.98 54001.61 88888.00 2019-09-29 11:58:10.000 272 7883.26 1021.07 54001.66 88888.00 2019-09-29 11:58:11.000 272 7883.36 1021.14 54001.69 88888.00 2019-09-29 11:58:12.000 272 7883.44 1021.16 54001.71 88888.00 2019-09-29 11:58:13.000 272 7883.48 1021.13 54001.73 88888.00 2019-09-29 11:58:14.000 272 7883.53 1021.11 54001.73 88888.00 2019-09-29 11:58:15.000 272 7883.59 1021.11 54001.75 88888.00 2019-09-29 11:58:16.000 272 7883.63 1021.09 54001.78 88888.00 2019-09-29 11:58:17.000 272 7883.67 1021.04 54001.82 88888.00 2019-09-29 11:58:18.000 272 7883.68 1020.97 54001.83 88888.00 2019-09-29 11:58:19.000 272 7883.69 1020.86 54001.86 88888.00 2019-09-29 11:58:20.000 272 7883.73 1020.72 54001.93 88888.00 2019-09-29 11:58:21.000 272 7883.79 1020.60 54002.01 88888.00 2019-09-29 11:58:22.000 272 7883.86 1020.47 54002.11 88888.00 2019-09-29 11:58:23.000 272 7883.97 1020.36 54002.21 88888.00 2019-09-29 11:58:24.000 272 7884.07 1020.26 54002.31 88888.00 2019-09-29 11:58:25.000 272 7884.15 1020.15 54002.39 88888.00 2019-09-29 11:58:26.000 272 7884.24 1020.03 54002.48 88888.00 2019-09-29 11:58:27.000 272 7884.32 1019.92 54002.56 88888.00 2019-09-29 11:58:28.000 272 7884.39 1019.85 54002.62 88888.00 2019-09-29 11:58:29.000 272 7884.46 1019.81 54002.65 88888.00 2019-09-29 11:58:30.000 272 7884.52 1019.78 54002.67 88888.00 2019-09-29 11:58:31.000 272 7884.56 1019.78 54002.66 88888.00 2019-09-29 11:58:32.000 272 7884.56 1019.77 54002.64 88888.00 2019-09-29 11:58:33.000 272 7884.52 1019.74 54002.60 88888.00 2019-09-29 11:58:34.000 272 7884.46 1019.73 54002.54 88888.00 2019-09-29 11:58:35.000 272 7884.39 1019.74 54002.45 88888.00 2019-09-29 11:58:36.000 272 7884.31 1019.78 54002.38 88888.00 2019-09-29 11:58:37.000 272 7884.22 1019.83 54002.30 88888.00 2019-09-29 11:58:38.000 272 7884.10 1019.90 54002.20 88888.00 2019-09-29 11:58:39.000 272 7883.97 1020.00 54002.07 88888.00 2019-09-29 11:58:40.000 272 7883.83 1020.12 54001.94 88888.00 2019-09-29 11:58:41.000 272 7883.67 1020.24 54001.81 88888.00 2019-09-29 11:58:42.000 272 7883.51 1020.38 54001.70 88888.00 2019-09-29 11:58:43.000 272 7883.38 1020.53 54001.60 88888.00 2019-09-29 11:58:44.000 272 7883.28 1020.72 54001.52 88888.00 2019-09-29 11:58:45.000 272 7883.21 1020.92 54001.46 88888.00 2019-09-29 11:58:46.000 272 7883.16 1021.12 54001.46 88888.00 2019-09-29 11:58:47.000 272 7883.15 1021.31 54001.51 88888.00 2019-09-29 11:58:48.000 272 7883.19 1021.52 54001.57 88888.00 2019-09-29 11:58:49.000 272 7883.28 1021.74 54001.66 88888.00 2019-09-29 11:58:50.000 272 7883.42 1021.98 54001.79 88888.00 2019-09-29 11:58:51.000 272 7883.59 1022.21 54001.96 88888.00 2019-09-29 11:58:52.000 272 7883.78 1022.46 54002.15 88888.00 2019-09-29 11:58:53.000 272 7883.98 1022.71 54002.34 88888.00 2019-09-29 11:58:54.000 272 7884.18 1022.93 54002.52 88888.00 2019-09-29 11:58:55.000 272 7884.37 1023.11 54002.70 88888.00 2019-09-29 11:58:56.000 272 7884.57 1023.28 54002.88 88888.00 2019-09-29 11:58:57.000 272 7884.74 1023.41 54003.03 88888.00 2019-09-29 11:58:58.000 272 7884.88 1023.51 54003.16 88888.00 2019-09-29 11:58:59.000 272 7884.99 1023.59 54003.28 88888.00 2019-09-29 11:59:00.000 272 7885.07 1023.65 54003.38 88888.00 2019-09-29 11:59:01.000 272 7885.12 1023.68 54003.47 88888.00 2019-09-29 11:59:02.000 272 7885.14 1023.70 54003.55 88888.00 2019-09-29 11:59:03.000 272 7885.13 1023.70 54003.59 88888.00 2019-09-29 11:59:04.000 272 7885.08 1023.70 54003.59 88888.00 2019-09-29 11:59:05.000 272 7885.00 1023.71 54003.59 88888.00 2019-09-29 11:59:06.000 272 7884.90 1023.72 54003.57 88888.00 2019-09-29 11:59:07.000 272 7884.77 1023.73 54003.54 88888.00 2019-09-29 11:59:08.000 272 7884.63 1023.74 54003.50 88888.00 2019-09-29 11:59:09.000 272 7884.47 1023.72 54003.47 88888.00 2019-09-29 11:59:10.000 272 7884.29 1023.73 54003.42 88888.00 2019-09-29 11:59:11.000 272 7884.09 1023.77 54003.33 88888.00 2019-09-29 11:59:12.000 272 7883.92 1023.82 54003.29 88888.00 2019-09-29 11:59:13.000 272 7883.76 1023.88 54003.26 88888.00 2019-09-29 11:59:14.000 272 7883.60 1023.97 54003.22 88888.00 2019-09-29 11:59:15.000 272 7883.43 1024.05 54003.18 88888.00 2019-09-29 11:59:16.000 272 7883.28 1024.15 54003.17 88888.00 2019-09-29 11:59:17.000 272 7883.14 1024.27 54003.16 88888.00 2019-09-29 11:59:18.000 272 7883.02 1024.38 54003.16 88888.00 2019-09-29 11:59:19.000 272 7882.93 1024.52 54003.21 88888.00 2019-09-29 11:59:20.000 272 7882.86 1024.64 54003.29 88888.00 2019-09-29 11:59:21.000 272 7882.79 1024.71 54003.38 88888.00 2019-09-29 11:59:22.000 272 7882.73 1024.76 54003.45 88888.00 2019-09-29 11:59:23.000 272 7882.68 1024.80 54003.54 88888.00 2019-09-29 11:59:24.000 272 7882.64 1024.81 54003.64 88888.00 2019-09-29 11:59:25.000 272 7882.58 1024.80 54003.75 88888.00 2019-09-29 11:59:26.000 272 7882.53 1024.77 54003.84 88888.00 2019-09-29 11:59:27.000 272 7882.45 1024.71 54003.91 88888.00 2019-09-29 11:59:28.000 272 7882.35 1024.64 54003.97 88888.00 2019-09-29 11:59:29.000 272 7882.24 1024.56 54004.03 88888.00 2019-09-29 11:59:30.000 272 7882.10 1024.47 54004.08 88888.00 2019-09-29 11:59:31.000 272 7881.95 1024.36 54004.10 88888.00 2019-09-29 11:59:32.000 272 7881.79 1024.27 54004.10 88888.00 2019-09-29 11:59:33.000 272 7881.63 1024.19 54004.08 88888.00 2019-09-29 11:59:34.000 272 7881.42 1024.10 54004.04 88888.00 2019-09-29 11:59:35.000 272 7881.21 1024.01 54004.01 88888.00 2019-09-29 11:59:36.000 272 7881.02 1023.95 54003.99 88888.00 2019-09-29 11:59:37.000 272 7880.82 1023.89 54003.96 88888.00 2019-09-29 11:59:38.000 272 7880.61 1023.83 54003.95 88888.00 2019-09-29 11:59:39.000 272 7880.41 1023.77 54003.91 88888.00 2019-09-29 11:59:40.000 272 7880.22 1023.73 54003.89 88888.00 2019-09-29 11:59:41.000 272 7880.05 1023.71 54003.91 88888.00 2019-09-29 11:59:42.000 272 7879.93 1023.71 54003.93 88888.00 2019-09-29 11:59:43.000 272 7879.82 1023.74 54003.96 88888.00 2019-09-29 11:59:44.000 272 7879.72 1023.77 54004.03 88888.00 2019-09-29 11:59:45.000 272 7879.66 1023.82 54004.10 88888.00 2019-09-29 11:59:46.000 272 7879.58 1023.89 54004.13 88888.00 2019-09-29 11:59:47.000 272 7879.48 1023.96 54004.14 88888.00 2019-09-29 11:59:48.000 272 7879.37 1024.02 54004.16 88888.00 2019-09-29 11:59:49.000 272 7879.25 1024.08 54004.15 88888.00 2019-09-29 11:59:50.000 272 7879.07 1024.15 54004.10 88888.00 2019-09-29 11:59:51.000 272 7878.87 1024.24 54004.02 88888.00 2019-09-29 11:59:52.000 272 7878.68 1024.31 54003.93 88888.00 2019-09-29 11:59:53.000 272 7878.44 1024.37 54003.81 88888.00 2019-09-29 11:59:54.000 272 7878.14 1024.44 54003.64 88888.00 2019-09-29 11:59:55.000 272 7877.81 1024.48 54003.45 88888.00 2019-09-29 11:59:56.000 272 7877.46 1024.53 54003.26 88888.00 2019-09-29 11:59:57.000 272 7877.06 1024.60 54003.04 88888.00 2019-09-29 11:59:58.000 272 7876.64 1024.66 54002.79 88888.00 2019-09-29 11:59:59.000 272 7876.24 1024.74 54002.54 88888.00 2019-09-29 12:00:00.000 272 7875.83 1024.83 54002.30 88888.00 2019-09-29 12:00:01.000 272 7875.41 1024.91 54002.05 88888.00 2019-09-29 12:00:02.000 272 7875.00 1025.02 54001.79 88888.00 2019-09-29 12:00:03.000 272 7874.62 1025.16 54001.57 88888.00 2019-09-29 12:00:04.000 272 7874.26 1025.29 54001.38 88888.00 2019-09-29 12:00:05.000 272 7873.93 1025.42 54001.21 88888.00 2019-09-29 12:00:06.000 272 7873.64 1025.54 54001.07 88888.00 2019-09-29 12:00:07.000 272 7873.38 1025.63 54000.96 88888.00 2019-09-29 12:00:08.000 272 7873.16 1025.72 54000.89 88888.00 2019-09-29 12:00:09.000 272 7872.94 1025.81 54000.80 88888.00 2019-09-29 12:00:10.000 272 7872.72 1025.87 54000.72 88888.00 2019-09-29 12:00:11.000 272 7872.54 1025.91 54000.67 88888.00 2019-09-29 12:00:12.000 272 7872.39 1025.98 54000.62 88888.00 2019-09-29 12:00:13.000 272 7872.24 1026.06 54000.57 88888.00 2019-09-29 12:00:14.000 272 7872.11 1026.12 54000.54 88888.00 2019-09-29 12:00:15.000 272 7872.00 1026.18 54000.53 88888.00 2019-09-29 12:00:16.000 272 7871.98 1026.29 54000.58 88888.00 2019-09-29 12:00:17.000 272 7872.06 1026.44 54000.70 88888.00 2019-09-29 12:00:18.000 272 7872.25 1026.61 54000.90 88888.00 2019-09-29 12:00:19.000 272 7872.53 1026.79 54001.18 88888.00 2019-09-29 12:00:20.000 272 7872.84 1026.94 54001.47 88888.00 2019-09-29 12:00:21.000 272 7873.12 1027.07 54001.71 88888.00 2019-09-29 12:00:22.000 272 7873.41 1027.21 54001.93 88888.00 2019-09-29 12:00:23.000 272 7873.67 1027.33 54002.13 88888.00 2019-09-29 12:00:24.000 272 7873.81 1027.48 54002.18 88888.00 2019-09-29 12:00:25.000 272 7873.85 1027.71 54002.10 88888.00 2019-09-29 12:00:26.000 272 7873.86 1027.97 54002.02 88888.00 2019-09-29 12:00:27.000 272 7873.86 1028.21 54001.95 88888.00 2019-09-29 12:00:28.000 272 7873.86 1028.45 54001.92 88888.00 2019-09-29 12:00:29.000 272 7873.87 1028.66 54001.93 88888.00 2019-09-29 12:00:30.000 272 7873.84 1028.85 54001.89 88888.00 2019-09-29 12:00:31.000 272 7873.80 1029.05 54001.84 88888.00 2019-09-29 12:00:32.000 272 7873.76 1029.22 54001.80 88888.00 2019-09-29 12:00:33.000 272 7873.68 1029.35 54001.76 88888.00 2019-09-29 12:00:34.000 272 7873.59 1029.46 54001.70 88888.00 2019-09-29 12:00:35.000 272 7873.45 1029.54 54001.61 88888.00 2019-09-29 12:00:36.000 272 7873.27 1029.58 54001.50 88888.00 2019-09-29 12:00:37.000 272 7873.10 1029.58 54001.40 88888.00 2019-09-29 12:00:38.000 272 7872.94 1029.58 54001.32 88888.00 2019-09-29 12:00:39.000 272 7872.73 1029.55 54001.22 88888.00 2019-09-29 12:00:40.000 272 7872.51 1029.48 54001.12 88888.00 2019-09-29 12:00:41.000 272 7872.30 1029.41 54001.03 88888.00 2019-09-29 12:00:42.000 272 7872.11 1029.36 54000.95 88888.00 2019-09-29 12:00:43.000 272 7871.93 1029.29 54000.91 88888.00 2019-09-29 12:00:44.000 272 7871.77 1029.22 54000.88 88888.00 2019-09-29 12:00:45.000 272 7871.64 1029.17 54000.84 88888.00 2019-09-29 12:00:46.000 272 7871.51 1029.10 54000.83 88888.00 2019-09-29 12:00:47.000 272 7871.42 1029.02 54000.88 88888.00 2019-09-29 12:00:48.000 272 7871.36 1028.96 54000.92 88888.00 2019-09-29 12:00:49.000 272 7871.32 1028.90 54000.95 88888.00 2019-09-29 12:00:50.000 272 7871.30 1028.84 54000.99 88888.00 2019-09-29 12:00:51.000 272 7871.29 1028.79 54001.07 88888.00 2019-09-29 12:00:52.000 272 7871.26 1028.75 54001.11 88888.00 2019-09-29 12:00:53.000 272 7871.22 1028.73 54001.12 88888.00 2019-09-29 12:00:54.000 272 7871.21 1028.72 54001.17 88888.00 2019-09-29 12:00:55.000 272 7871.22 1028.71 54001.21 88888.00 2019-09-29 12:00:56.000 272 7871.21 1028.72 54001.21 88888.00 2019-09-29 12:00:57.000 272 7871.20 1028.76 54001.22 88888.00 2019-09-29 12:00:58.000 272 7871.21 1028.84 54001.22 88888.00 2019-09-29 12:00:59.000 272 7871.24 1028.94 54001.23 88888.00 2019-09-29 12:01:00.000 272 7871.27 1029.03 54001.26 88888.00 2019-09-29 12:01:01.000 272 7871.27 1029.13 54001.27 88888.00 2019-09-29 12:01:02.000 272 7871.29 1029.21 54001.29 88888.00 2019-09-29 12:01:03.000 272 7871.36 1029.29 54001.33 88888.00 2019-09-29 12:01:04.000 272 7871.46 1029.33 54001.43 88888.00 2019-09-29 12:01:05.000 272 7871.62 1029.32 54001.63 88888.00 2019-09-29 12:01:06.000 272 7871.81 1029.25 54001.84 88888.00 2019-09-29 12:01:07.000 272 7871.95 1029.19 54001.98 88888.00 2019-09-29 12:01:08.000 272 7872.03 1029.16 54002.04 88888.00 2019-09-29 12:01:09.000 272 7872.09 1029.17 54002.05 88888.00 2019-09-29 12:01:10.000 272 7872.16 1029.21 54002.07 88888.00 2019-09-29 12:01:11.000 272 7872.22 1029.23 54002.09 88888.00 2019-09-29 12:01:12.000 272 7872.24 1029.18 54002.11 88888.00 2019-09-29 12:01:13.000 272 7872.22 1029.05 54002.12 88888.00 2019-09-29 12:01:14.000 272 7872.19 1028.87 54002.13 88888.00 2019-09-29 12:01:15.000 272 7872.14 1028.69 54002.14 88888.00 2019-09-29 12:01:16.000 272 7872.03 1028.51 54002.09 88888.00 2019-09-29 12:01:17.000 272 7871.86 1028.29 54002.01 88888.00 2019-09-29 12:01:18.000 272 7871.67 1028.03 54001.95 88888.00 2019-09-29 12:01:19.000 272 7871.44 1027.77 54001.84 88888.00 2019-09-29 12:01:20.000 272 7871.15 1027.53 54001.67 88888.00 2019-09-29 12:01:21.000 272 7870.85 1027.28 54001.52 88888.00 2019-09-29 12:01:22.000 272 7870.54 1027.03 54001.37 88888.00 2019-09-29 12:01:23.000 272 7870.22 1026.78 54001.20 88888.00 2019-09-29 12:01:24.000 272 7869.86 1026.54 54001.03 88888.00 2019-09-29 12:01:25.000 272 7869.50 1026.28 54000.87 88888.00 2019-09-29 12:01:26.000 272 7869.18 1026.04 54000.73 88888.00 2019-09-29 12:01:27.000 272 7868.88 1025.83 54000.59 88888.00 2019-09-29 12:01:28.000 272 7868.55 1025.61 54000.44 88888.00 2019-09-29 12:01:29.000 272 7868.25 1025.38 54000.32 88888.00 2019-09-29 12:01:30.000 272 7868.02 1025.19 54000.23 88888.00 2019-09-29 12:01:31.000 272 7867.76 1025.04 54000.09 88888.00 2019-09-29 12:01:32.000 272 7867.48 1024.92 53999.93 88888.00 2019-09-29 12:01:33.000 272 7867.24 1024.80 53999.82 88888.00 2019-09-29 12:01:34.000 272 7867.04 1024.69 53999.75 88888.00 2019-09-29 12:01:35.000 272 7866.89 1024.63 53999.67 88888.00 2019-09-29 12:01:36.000 272 7866.77 1024.66 53999.62 88888.00 2019-09-29 12:01:37.000 272 7866.67 1024.70 53999.59 88888.00 2019-09-29 12:01:38.000 272 7866.59 1024.73 53999.56 88888.00 2019-09-29 12:01:39.000 272 7866.54 1024.77 53999.56 88888.00 2019-09-29 12:01:40.000 272 7866.52 1024.83 53999.57 88888.00 2019-09-29 12:01:41.000 272 7866.49 1024.93 53999.55 88888.00 2019-09-29 12:01:42.000 272 7866.41 1025.06 53999.46 88888.00 2019-09-29 12:01:43.000 272 7866.37 1025.20 53999.41 88888.00 2019-09-29 12:01:44.000 272 7866.38 1025.36 53999.40 88888.00 2019-09-29 12:01:45.000 272 7866.38 1025.52 53999.39 88888.00 2019-09-29 12:01:46.000 272 7866.42 1025.71 53999.41 88888.00 2019-09-29 12:01:47.000 272 7866.53 1025.91 53999.48 88888.00 2019-09-29 12:01:48.000 272 7866.63 1026.08 53999.55 88888.00 2019-09-29 12:01:49.000 272 7866.68 1026.21 53999.57 88888.00 2019-09-29 12:01:50.000 272 7866.71 1026.31 53999.55 88888.00 2019-09-29 12:01:51.000 272 7866.73 1026.38 53999.54 88888.00 2019-09-29 12:01:52.000 272 7866.76 1026.41 53999.54 88888.00 2019-09-29 12:01:53.000 272 7866.77 1026.41 53999.54 88888.00 2019-09-29 12:01:54.000 272 7866.76 1026.38 53999.52 88888.00 2019-09-29 12:01:55.000 272 7866.75 1026.32 53999.50 88888.00 2019-09-29 12:01:56.000 272 7866.76 1026.27 53999.50 88888.00 2019-09-29 12:01:57.000 272 7866.78 1026.24 53999.52 88888.00 2019-09-29 12:01:58.000 272 7866.80 1026.20 53999.51 88888.00 2019-09-29 12:01:59.000 272 7866.83 1026.15 53999.50 88888.00 2019-09-29 12:02:00.000 272 7866.83 1026.13 53999.48 88888.00 2019-09-29 12:02:01.000 272 7866.80 1026.08 53999.42 88888.00 2019-09-29 12:02:02.000 272 7866.73 1026.04 53999.32 88888.00 2019-09-29 12:02:03.000 272 7866.60 1026.03 53999.17 88888.00 2019-09-29 12:02:04.000 272 7866.47 1026.02 53999.00 88888.00 2019-09-29 12:02:05.000 272 7866.34 1026.03 53998.86 88888.00 2019-09-29 12:02:06.000 272 7866.19 1026.05 53998.72 88888.00 2019-09-29 12:02:07.000 272 7866.04 1026.06 53998.57 88888.00 2019-09-29 12:02:08.000 272 7865.86 1026.05 53998.40 88888.00 2019-09-29 12:02:09.000 272 7865.65 1026.03 53998.21 88888.00 2019-09-29 12:02:10.000 272 7865.44 1026.01 53998.04 88888.00 2019-09-29 12:02:11.000 272 7865.27 1026.00 53997.91 88888.00 2019-09-29 12:02:12.000 272 7865.13 1025.95 53997.83 88888.00 2019-09-29 12:02:13.000 272 7865.04 1025.87 53997.80 88888.00 2019-09-29 12:02:14.000 272 7865.01 1025.77 53997.81 88888.00 2019-09-29 12:02:15.000 272 7865.02 1025.64 53997.85 88888.00 2019-09-29 12:02:16.000 272 7865.07 1025.50 53997.90 88888.00 2019-09-29 12:02:17.000 272 7865.17 1025.35 53998.00 88888.00 2019-09-29 12:02:18.000 272 7865.34 1025.20 53998.16 88888.00 2019-09-29 12:02:19.000 272 7865.56 1025.09 53998.32 88888.00 2019-09-29 12:02:20.000 272 7865.84 1024.96 53998.52 88888.00 2019-09-29 12:02:21.000 272 7866.15 1024.80 53998.74 88888.00 2019-09-29 12:02:22.000 272 7866.47 1024.65 53998.95 88888.00 2019-09-29 12:02:23.000 272 7866.83 1024.51 53999.17 88888.00 2019-09-29 12:02:24.000 272 7867.18 1024.36 53999.38 88888.00 2019-09-29 12:02:25.000 272 7867.47 1024.19 53999.55 88888.00 2019-09-29 12:02:26.000 272 7867.73 1024.01 53999.68 88888.00 2019-09-29 12:02:27.000 272 7867.97 1023.81 53999.79 88888.00 2019-09-29 12:02:28.000 272 7868.14 1023.61 53999.82 88888.00 2019-09-29 12:02:29.000 272 7868.25 1023.40 53999.82 88888.00 2019-09-29 12:02:30.000 272 7868.33 1023.17 53999.82 88888.00 2019-09-29 12:02:31.000 272 7868.40 1022.91 53999.80 88888.00 2019-09-29 12:02:32.000 272 7868.42 1022.67 53999.71 88888.00 2019-09-29 12:02:33.000 272 7868.40 1022.42 53999.59 88888.00 2019-09-29 12:02:34.000 272 7868.35 1022.15 53999.48 88888.00 2019-09-29 12:02:35.000 272 7868.26 1021.88 53999.34 88888.00 2019-09-29 12:02:36.000 272 7868.14 1021.63 53999.18 88888.00 2019-09-29 12:02:37.000 272 7868.01 1021.39 53999.00 88888.00 2019-09-29 12:02:38.000 272 7867.85 1021.16 53998.83 88888.00 2019-09-29 12:02:39.000 272 7867.69 1020.96 53998.65 88888.00 2019-09-29 12:02:40.000 272 7867.55 1020.78 53998.46 88888.00 2019-09-29 12:02:41.000 272 7867.42 1020.62 53998.31 88888.00 2019-09-29 12:02:42.000 272 7867.30 1020.48 53998.18 88888.00 2019-09-29 12:02:43.000 272 7867.23 1020.36 53998.06 88888.00 2019-09-29 12:02:44.000 272 7867.19 1020.29 53997.98 88888.00 2019-09-29 12:02:45.000 272 7867.16 1020.23 53997.94 88888.00 2019-09-29 12:02:46.000 272 7867.14 1020.19 53997.88 88888.00 2019-09-29 12:02:47.000 272 7867.12 1020.17 53997.82 88888.00 2019-09-29 12:02:48.000 272 7867.12 1020.14 53997.77 88888.00 2019-09-29 12:02:49.000 272 7867.17 1020.11 53997.75 88888.00 2019-09-29 12:02:50.000 272 7867.24 1020.07 53997.78 88888.00 2019-09-29 12:02:51.000 272 7867.27 1020.00 53997.78 88888.00 2019-09-29 12:02:52.000 272 7867.28 1019.93 53997.75 88888.00 2019-09-29 12:02:53.000 272 7867.31 1019.88 53997.73 88888.00 2019-09-29 12:02:54.000 272 7867.33 1019.82 53997.70 88888.00 2019-09-29 12:02:55.000 272 7867.35 1019.76 53997.69 88888.00 2019-09-29 12:02:56.000 272 7867.42 1019.69 53997.73 88888.00 2019-09-29 12:02:57.000 272 7867.53 1019.55 53997.80 88888.00 2019-09-29 12:02:58.000 272 7867.63 1019.40 53997.86 88888.00 2019-09-29 12:02:59.000 272 7867.68 1019.26 53997.87 88888.00 2019-09-29 12:03:00.000 272 7867.70 1019.11 53997.81 88888.00 2019-09-29 12:03:01.000 272 7867.72 1018.99 53997.72 88888.00 2019-09-29 12:03:02.000 272 7867.77 1018.88 53997.67 88888.00 2019-09-29 12:03:03.000 272 7867.86 1018.78 53997.70 88888.00 2019-09-29 12:03:04.000 272 7867.98 1018.70 53997.73 88888.00 2019-09-29 12:03:05.000 272 7868.11 1018.64 53997.76 88888.00 2019-09-29 12:03:06.000 272 7868.28 1018.55 53997.82 88888.00 2019-09-29 12:03:07.000 272 7868.45 1018.50 53997.89 88888.00 2019-09-29 12:03:08.000 272 7868.63 1018.49 53997.95 88888.00 2019-09-29 12:03:09.000 272 7868.83 1018.48 53998.02 88888.00 2019-09-29 12:03:10.000 272 7869.04 1018.47 53998.08 88888.00 2019-09-29 12:03:11.000 272 7869.25 1018.47 53998.14 88888.00 2019-09-29 12:03:12.000 272 7869.49 1018.47 53998.25 88888.00 2019-09-29 12:03:13.000 272 7869.79 1018.48 53998.39 88888.00 2019-09-29 12:03:14.000 272 7870.09 1018.51 53998.53 88888.00 2019-09-29 12:03:15.000 272 7870.39 1018.54 53998.67 88888.00 2019-09-29 12:03:16.000 272 7870.67 1018.55 53998.79 88888.00 2019-09-29 12:03:17.000 272 7870.93 1018.56 53998.89 88888.00 2019-09-29 12:03:18.000 272 7871.19 1018.60 53998.99 88888.00 2019-09-29 12:03:19.000 272 7871.41 1018.61 53999.05 88888.00 2019-09-29 12:03:20.000 272 7871.58 1018.60 53999.11 88888.00 2019-09-29 12:03:21.000 272 7871.76 1018.60 53999.16 88888.00 2019-09-29 12:03:22.000 272 7871.92 1018.62 53999.18 88888.00 2019-09-29 12:03:23.000 272 7872.09 1018.64 53999.20 88888.00 2019-09-29 12:03:24.000 272 7872.25 1018.69 53999.23 88888.00 2019-09-29 12:03:25.000 272 7872.38 1018.72 53999.24 88888.00 2019-09-29 12:03:26.000 272 7872.51 1018.78 53999.27 88888.00 2019-09-29 12:03:27.000 272 7872.65 1018.87 53999.32 88888.00 2019-09-29 12:03:28.000 272 7872.79 1018.93 53999.37 88888.00 2019-09-29 12:03:29.000 272 7872.96 1018.96 53999.46 88888.00 2019-09-29 12:03:30.000 272 7873.16 1019.01 53999.60 88888.00 2019-09-29 12:03:31.000 272 7873.39 1019.04 53999.78 88888.00 2019-09-29 12:03:32.000 272 7873.66 1019.06 54000.00 88888.00 2019-09-29 12:03:33.000 272 7873.95 1019.07 54000.24 88888.00 2019-09-29 12:03:34.000 272 7874.25 1019.06 54000.48 88888.00 2019-09-29 12:03:35.000 272 7874.58 1019.05 54000.76 88888.00 2019-09-29 12:03:36.000 272 7874.91 1019.02 54001.03 88888.00 2019-09-29 12:03:37.000 272 7875.21 1018.97 54001.27 88888.00 2019-09-29 12:03:38.000 272 7875.50 1018.92 54001.50 88888.00 2019-09-29 12:03:39.000 272 7875.77 1018.89 54001.69 88888.00 2019-09-29 12:03:40.000 272 7875.97 1018.86 54001.85 88888.00 2019-09-29 12:03:41.000 272 7876.16 1018.83 54002.01 88888.00 2019-09-29 12:03:42.000 272 7876.34 1018.80 54002.15 88888.00 2019-09-29 12:03:43.000 272 7876.45 1018.72 54002.23 88888.00 2019-09-29 12:03:44.000 272 7876.48 1018.63 54002.27 88888.00 2019-09-29 12:03:45.000 272 7876.53 1018.55 54002.32 88888.00 2019-09-29 12:03:46.000 272 7876.55 1018.43 54002.38 88888.00 2019-09-29 12:03:47.000 272 7876.50 1018.32 54002.36 88888.00 2019-09-29 12:03:48.000 272 7876.44 1018.23 54002.33 88888.00 2019-09-29 12:03:49.000 272 7876.38 1018.12 54002.32 88888.00 2019-09-29 12:03:50.000 272 7876.25 1018.02 54002.27 88888.00 2019-09-29 12:03:51.000 272 7876.06 1017.91 54002.15 88888.00 2019-09-29 12:03:52.000 272 7875.84 1017.78 54002.03 88888.00 2019-09-29 12:03:53.000 272 7875.57 1017.63 54001.89 88888.00 2019-09-29 12:03:54.000 272 7875.28 1017.45 54001.75 88888.00 2019-09-29 12:03:55.000 272 7874.99 1017.27 54001.62 88888.00 2019-09-29 12:03:56.000 272 7874.71 1017.13 54001.54 88888.00 2019-09-29 12:03:57.000 272 7874.42 1016.99 54001.44 88888.00 2019-09-29 12:03:58.000 272 7874.16 1016.88 54001.35 88888.00 2019-09-29 12:03:59.000 272 7873.93 1016.78 54001.33 88888.00 2019-09-29 12:04:00.000 272 7873.76 1016.66 54001.39 88888.00 2019-09-29 12:04:01.000 272 7873.64 1016.54 54001.46 88888.00 2019-09-29 12:04:02.000 272 7873.58 1016.46 54001.58 88888.00 2019-09-29 12:04:03.000 272 7873.61 1016.39 54001.79 88888.00 2019-09-29 12:04:04.000 272 7873.67 1016.32 54001.99 88888.00 2019-09-29 12:04:05.000 272 7873.76 1016.32 54002.16 88888.00 2019-09-29 12:04:06.000 272 7873.92 1016.29 54002.43 88888.00 2019-09-29 12:04:07.000 272 7874.09 1016.23 54002.68 88888.00 2019-09-29 12:04:08.000 272 7874.27 1016.22 54002.90 88888.00 2019-09-29 12:04:09.000 272 7874.52 1016.15 54003.20 88888.00 2019-09-29 12:04:10.000 272 7874.76 1016.05 54003.49 88888.00 2019-09-29 12:04:11.000 272 7875.00 1016.01 54003.70 88888.00 2019-09-29 12:04:12.000 272 7875.28 1015.93 54003.96 88888.00 2019-09-29 12:04:13.000 272 7875.54 1015.82 54004.21 88888.00 2019-09-29 12:04:14.000 272 7875.79 1015.77 54004.41 88888.00 2019-09-29 12:04:15.000 272 7876.08 1015.72 54004.64 88888.00 2019-09-29 12:04:16.000 272 7876.37 1015.68 54004.85 88888.00 2019-09-29 12:04:17.000 272 7876.58 1015.71 54004.94 88888.00 2019-09-29 12:04:18.000 272 7876.75 1015.75 54005.00 88888.00 2019-09-29 12:04:19.000 272 7876.91 1015.80 54005.08 88888.00 2019-09-29 12:04:20.000 272 7877.04 1015.89 54005.12 88888.00 2019-09-29 12:04:21.000 272 7877.16 1016.01 54005.14 88888.00 2019-09-29 12:04:22.000 272 7877.26 1016.16 54005.15 88888.00 2019-09-29 12:04:23.000 272 7877.31 1016.34 54005.14 88888.00 2019-09-29 12:04:24.000 272 7877.35 1016.53 54005.12 88888.00 2019-09-29 12:04:25.000 272 7877.42 1016.75 54005.13 88888.00 2019-09-29 12:04:26.000 272 7877.50 1016.96 54005.16 88888.00 2019-09-29 12:04:27.000 272 7877.58 1017.15 54005.19 88888.00 2019-09-29 12:04:28.000 272 7877.68 1017.35 54005.25 88888.00 2019-09-29 12:04:29.000 272 7877.76 1017.53 54005.33 88888.00 2019-09-29 12:04:30.000 272 7877.85 1017.68 54005.41 88888.00 2019-09-29 12:04:31.000 272 7877.96 1017.82 54005.51 88888.00 2019-09-29 12:04:32.000 272 7878.05 1017.97 54005.59 88888.00 2019-09-29 12:04:33.000 272 7878.14 1018.09 54005.69 88888.00 2019-09-29 12:04:34.000 272 7878.28 1018.18 54005.88 88888.00 2019-09-29 12:04:35.000 272 7878.46 1018.28 54006.09 88888.00 2019-09-29 12:04:36.000 272 7878.63 1018.38 54006.27 88888.00 2019-09-29 12:04:37.000 272 7878.82 1018.43 54006.49 88888.00 2019-09-29 12:04:38.000 272 7879.05 1018.47 54006.73 88888.00 2019-09-29 12:04:39.000 272 7879.26 1018.52 54006.92 88888.00 2019-09-29 12:04:40.000 272 7879.47 1018.51 54007.12 88888.00 2019-09-29 12:04:41.000 272 7879.63 1018.49 54007.30 88888.00 2019-09-29 12:04:42.000 272 7879.74 1018.48 54007.42 88888.00 2019-09-29 12:04:43.000 272 7879.92 1018.45 54007.58 88888.00 2019-09-29 12:04:44.000 272 7880.16 1018.44 54007.79 88888.00 2019-09-29 12:04:45.000 272 7880.38 1018.44 54007.99 88888.00 2019-09-29 12:04:46.000 272 7880.61 1018.46 54008.16 88888.00 2019-09-29 12:04:47.000 272 7880.91 1018.51 54008.38 88888.00 2019-09-29 12:04:48.000 272 7881.24 1018.57 54008.65 88888.00 2019-09-29 12:04:49.000 272 7881.56 1018.63 54008.90 88888.00 2019-09-29 12:04:50.000 272 7881.90 1018.71 54009.15 88888.00 2019-09-29 12:04:51.000 272 7882.28 1018.82 54009.42 88888.00 2019-09-29 12:04:52.000 272 7882.66 1018.92 54009.69 88888.00 2019-09-29 12:04:53.000 272 7883.06 1019.00 54009.99 88888.00 2019-09-29 12:04:54.000 272 7883.46 1019.09 54010.29 88888.00 2019-09-29 12:04:55.000 272 7883.83 1019.15 54010.57 88888.00 2019-09-29 12:04:56.000 272 7884.22 1019.20 54010.84 88888.00 2019-09-29 12:04:57.000 272 7884.60 1019.25 54011.10 88888.00 2019-09-29 12:04:58.000 272 7884.94 1019.27 54011.32 88888.00 2019-09-29 12:04:59.000 272 7885.23 1019.27 54011.52 88888.00 2019-09-29 12:05:00.000 272 7885.48 1019.27 54011.66 88888.00 2019-09-29 12:05:01.000 272 7885.70 1019.26 54011.79 88888.00 2019-09-29 12:05:02.000 272 7885.87 1019.25 54011.87 88888.00 2019-09-29 12:05:03.000 272 7886.01 1019.26 54011.88 88888.00 2019-09-29 12:05:04.000 272 7886.14 1019.26 54011.90 88888.00 2019-09-29 12:05:05.000 272 7886.26 1019.26 54011.95 88888.00 2019-09-29 12:05:06.000 272 7886.34 1019.28 54011.93 88888.00 2019-09-29 12:05:07.000 272 7886.37 1019.34 54011.84 88888.00 2019-09-29 12:05:08.000 272 7886.38 1019.40 54011.75 88888.00 2019-09-29 12:05:09.000 272 7886.37 1019.48 54011.66 88888.00 2019-09-29 12:05:10.000 272 7886.33 1019.57 54011.52 88888.00 2019-09-29 12:05:11.000 272 7886.26 1019.68 54011.34 88888.00 2019-09-29 12:05:12.000 272 7886.18 1019.79 54011.14 88888.00 2019-09-29 12:05:13.000 272 7886.09 1019.90 54010.98 88888.00 2019-09-29 12:05:14.000 272 7886.02 1020.01 54010.84 88888.00 2019-09-29 12:05:15.000 272 7885.94 1020.15 54010.67 88888.00 2019-09-29 12:05:16.000 272 7885.90 1020.28 54010.55 88888.00 2019-09-29 12:05:17.000 272 7885.90 1020.37 54010.48 88888.00 2019-09-29 12:05:18.000 272 7885.89 1020.46 54010.39 88888.00 2019-09-29 12:05:19.000 272 7885.94 1020.57 54010.30 88888.00 2019-09-29 12:05:20.000 272 7886.01 1020.69 54010.27 88888.00 2019-09-29 12:05:21.000 272 7886.08 1020.78 54010.23 88888.00 2019-09-29 12:05:22.000 272 7886.15 1020.89 54010.16 88888.00 2019-09-29 12:05:23.000 272 7886.25 1021.01 54010.11 88888.00 2019-09-29 12:05:24.000 272 7886.38 1021.14 54010.11 88888.00 2019-09-29 12:05:25.000 272 7886.50 1021.26 54010.09 88888.00 2019-09-29 12:05:26.000 272 7886.59 1021.37 54010.03 88888.00 2019-09-29 12:05:27.000 272 7886.69 1021.45 54009.98 88888.00 2019-09-29 12:05:28.000 272 7886.78 1021.50 54009.93 88888.00 2019-09-29 12:05:29.000 272 7886.82 1021.51 54009.86 88888.00 2019-09-29 12:05:30.000 272 7886.84 1021.51 54009.77 88888.00 2019-09-29 12:05:31.000 272 7886.89 1021.52 54009.71 88888.00 2019-09-29 12:05:32.000 272 7886.97 1021.57 54009.70 88888.00 2019-09-29 12:05:33.000 272 7887.06 1021.65 54009.68 88888.00 2019-09-29 12:05:34.000 272 7887.17 1021.71 54009.68 88888.00 2019-09-29 12:05:35.000 272 7887.32 1021.77 54009.71 88888.00 2019-09-29 12:05:36.000 272 7887.48 1021.83 54009.76 88888.00 2019-09-29 12:05:37.000 272 7887.70 1021.92 54009.86 88888.00 2019-09-29 12:05:38.000 272 7887.95 1022.01 54009.98 88888.00 2019-09-29 12:05:39.000 272 7888.21 1022.07 54010.11 88888.00 2019-09-29 12:05:40.000 272 7888.48 1022.15 54010.22 88888.00 2019-09-29 12:05:41.000 272 7888.73 1022.25 54010.30 88888.00 2019-09-29 12:05:42.000 272 7888.97 1022.36 54010.36 88888.00 2019-09-29 12:05:43.000 272 7889.20 1022.50 54010.43 88888.00 2019-09-29 12:05:44.000 272 7889.39 1022.61 54010.47 88888.00 2019-09-29 12:05:45.000 272 7889.56 1022.72 54010.48 88888.00 2019-09-29 12:05:46.000 272 7889.70 1022.82 54010.49 88888.00 2019-09-29 12:05:47.000 272 7889.82 1022.90 54010.46 88888.00 2019-09-29 12:05:48.000 272 7889.90 1023.00 54010.41 88888.00 2019-09-29 12:05:49.000 272 7889.98 1023.12 54010.38 88888.00 2019-09-29 12:05:50.000 272 7890.03 1023.24 54010.32 88888.00 2019-09-29 12:05:51.000 272 7890.04 1023.41 54010.20 88888.00 2019-09-29 12:05:52.000 272 7890.00 1023.57 54010.06 88888.00 2019-09-29 12:05:53.000 272 7889.92 1023.72 54009.93 88888.00 2019-09-29 12:05:54.000 272 7889.86 1023.89 54009.81 88888.00 2019-09-29 12:05:55.000 272 7889.82 1024.04 54009.71 88888.00 2019-09-29 12:05:56.000 272 7889.76 1024.14 54009.62 88888.00 2019-09-29 12:05:57.000 272 7889.72 1024.25 54009.56 88888.00 2019-09-29 12:05:58.000 272 7889.71 1024.37 54009.52 88888.00 2019-09-29 12:05:59.000 272 7889.69 1024.45 54009.49 88888.00 2019-09-29 12:06:00.000 272 7889.67 1024.47 54009.49 88888.00 2019-09-29 12:06:01.000 272 7889.70 1024.45 54009.54 88888.00 2019-09-29 12:06:02.000 272 7889.77 1024.37 54009.63 88888.00 2019-09-29 12:06:03.000 272 7889.84 1024.22 54009.72 88888.00 2019-09-29 12:06:04.000 272 7889.89 1024.04 54009.79 88888.00 2019-09-29 12:06:05.000 272 7889.95 1023.85 54009.86 88888.00 2019-09-29 12:06:06.000 272 7889.98 1023.63 54009.92 88888.00 2019-09-29 12:06:07.000 272 7890.01 1023.39 54009.97 88888.00 2019-09-29 12:06:08.000 272 7890.03 1023.16 54010.00 88888.00 2019-09-29 12:06:09.000 272 7890.03 1022.92 54010.02 88888.00 2019-09-29 12:06:10.000 272 7890.02 1022.69 54010.02 88888.00 2019-09-29 12:06:11.000 272 7890.01 1022.52 54009.99 88888.00 2019-09-29 12:06:12.000 272 7889.99 1022.37 54009.95 88888.00 2019-09-29 12:06:13.000 272 7889.89 1022.21 54009.84 88888.00 2019-09-29 12:06:14.000 272 7889.74 1022.07 54009.69 88888.00 2019-09-29 12:06:15.000 272 7889.61 1021.94 54009.59 88888.00 2019-09-29 12:06:16.000 272 7889.52 1021.81 54009.54 88888.00 2019-09-29 12:06:17.000 272 7889.39 1021.71 54009.45 88888.00 2019-09-29 12:06:18.000 272 7889.22 1021.62 54009.31 88888.00 2019-09-29 12:06:19.000 272 7889.11 1021.46 54009.27 88888.00 2019-09-29 12:06:20.000 272 7889.09 1021.25 54009.33 88888.00 2019-09-29 12:06:21.000 272 7889.09 1021.04 54009.38 88888.00 2019-09-29 12:06:22.000 272 7889.10 1020.84 54009.43 88888.00 2019-09-29 12:06:23.000 272 7889.15 1020.66 54009.51 88888.00 2019-09-29 12:06:24.000 272 7889.22 1020.53 54009.57 88888.00 2019-09-29 12:06:25.000 272 7889.32 1020.43 54009.62 88888.00 2019-09-29 12:06:26.000 272 7889.46 1020.40 54009.69 88888.00 2019-09-29 12:06:27.000 272 7889.65 1020.44 54009.78 88888.00 2019-09-29 12:06:28.000 272 7889.91 1020.50 54009.95 88888.00 2019-09-29 12:06:29.000 272 7890.20 1020.55 54010.15 88888.00 2019-09-29 12:06:30.000 272 7890.48 1020.66 54010.29 88888.00 2019-09-29 12:06:31.000 272 7890.75 1020.79 54010.40 88888.00 2019-09-29 12:06:32.000 272 7890.97 1020.94 54010.47 88888.00 2019-09-29 12:06:33.000 272 7891.15 1021.12 54010.48 88888.00 2019-09-29 12:06:34.000 272 7891.29 1021.33 54010.47 88888.00 2019-09-29 12:06:35.000 272 7891.36 1021.51 54010.42 88888.00 2019-09-29 12:06:36.000 272 7891.39 1021.65 54010.33 88888.00 2019-09-29 12:06:37.000 272 7891.40 1021.75 54010.23 88888.00 2019-09-29 12:06:38.000 272 7891.35 1021.85 54010.09 88888.00 2019-09-29 12:06:39.000 272 7891.27 1021.97 54009.91 88888.00 2019-09-29 12:06:40.000 272 7891.25 1022.04 54009.82 88888.00 2019-09-29 12:06:41.000 272 7891.23 1022.04 54009.77 88888.00 2019-09-29 12:06:42.000 272 7891.16 1022.02 54009.70 88888.00 2019-09-29 12:06:43.000 272 7891.16 1021.98 54009.68 88888.00 2019-09-29 12:06:44.000 272 7891.26 1021.84 54009.74 88888.00 2019-09-29 12:06:45.000 272 7891.40 1021.63 54009.88 88888.00 2019-09-29 12:06:46.000 272 7891.57 1021.40 54010.07 88888.00 2019-09-29 12:06:47.000 272 7891.77 1021.14 54010.25 88888.00 2019-09-29 12:06:48.000 272 7892.00 1020.84 54010.45 88888.00 2019-09-29 12:06:49.000 272 7892.27 1020.54 54010.66 88888.00 2019-09-29 12:06:50.000 272 7892.54 1020.21 54010.88 88888.00 2019-09-29 12:06:51.000 272 7892.79 1019.88 54011.05 88888.00 2019-09-29 12:06:52.000 272 7893.02 1019.62 54011.16 88888.00 2019-09-29 12:06:53.000 272 7893.22 1019.38 54011.25 88888.00 2019-09-29 12:06:54.000 272 7893.43 1019.14 54011.34 88888.00 2019-09-29 12:06:55.000 272 7893.65 1018.89 54011.43 88888.00 2019-09-29 12:06:56.000 272 7893.77 1018.67 54011.43 88888.00 2019-09-29 12:06:57.000 272 7893.82 1018.51 54011.35 88888.00 2019-09-29 12:06:58.000 272 7893.84 1018.35 54011.27 88888.00 2019-09-29 12:06:59.000 272 7893.83 1018.20 54011.14 88888.00 2019-09-29 12:07:00.000 272 7893.78 1018.11 54010.96 88888.00 2019-09-29 12:07:01.000 272 7893.71 1018.06 54010.81 88888.00 2019-09-29 12:07:02.000 272 7893.61 1018.06 54010.63 88888.00 2019-09-29 12:07:03.000 272 7893.54 1018.12 54010.45 88888.00 2019-09-29 12:07:04.000 272 7893.52 1018.16 54010.35 88888.00 2019-09-29 12:07:05.000 272 7893.49 1018.20 54010.27 88888.00 2019-09-29 12:07:06.000 272 7893.40 1018.26 54010.09 88888.00 2019-09-29 12:07:07.000 272 7893.29 1018.37 54009.87 88888.00 2019-09-29 12:07:08.000 272 7893.15 1018.50 54009.67 88888.00 2019-09-29 12:07:09.000 272 7892.98 1018.63 54009.46 88888.00 2019-09-29 12:07:10.000 272 7892.81 1018.80 54009.24 88888.00 2019-09-29 12:07:11.000 272 7892.63 1018.97 54009.04 88888.00 2019-09-29 12:07:12.000 272 7892.47 1019.10 54008.90 88888.00 2019-09-29 12:07:13.000 272 7892.36 1019.20 54008.81 88888.00 2019-09-29 12:07:14.000 272 7892.30 1019.24 54008.77 88888.00 2019-09-29 12:07:15.000 272 7892.29 1019.25 54008.81 88888.00 2019-09-29 12:07:16.000 272 7892.31 1019.21 54008.89 88888.00 2019-09-29 12:07:17.000 272 7892.33 1019.09 54008.96 88888.00 2019-09-29 12:07:18.000 272 7892.36 1018.95 54009.02 88888.00 2019-09-29 12:07:19.000 272 7892.42 1018.80 54009.11 88888.00 2019-09-29 12:07:20.000 272 7892.45 1018.62 54009.18 88888.00 2019-09-29 12:07:21.000 272 7892.47 1018.45 54009.21 88888.00 2019-09-29 12:07:22.000 272 7892.50 1018.31 54009.25 88888.00 2019-09-29 12:07:23.000 272 7892.53 1018.09 54009.29 88888.00 2019-09-29 12:07:24.000 272 7892.54 1017.84 54009.32 88888.00 2019-09-29 12:07:25.000 272 7892.56 1017.61 54009.36 88888.00 2019-09-29 12:07:26.000 272 7892.54 1017.33 54009.39 88888.00 2019-09-29 12:07:27.000 272 7892.48 1017.04 54009.37 88888.00 2019-09-29 12:07:28.000 272 7892.37 1016.80 54009.27 88888.00 2019-09-29 12:07:29.000 272 7892.23 1016.57 54009.18 88888.00 2019-09-29 12:07:30.000 272 7892.09 1016.32 54009.12 88888.00 2019-09-29 12:07:31.000 272 7891.89 1016.10 54008.99 88888.00 2019-09-29 12:07:32.000 272 7891.63 1015.95 54008.77 88888.00 2019-09-29 12:07:33.000 272 7891.40 1015.89 54008.56 88888.00 2019-09-29 12:07:34.000 272 7891.24 1015.82 54008.45 88888.00 2019-09-29 12:07:35.000 272 7891.16 1015.71 54008.46 88888.00 2019-09-29 12:07:36.000 272 7891.19 1015.64 54008.58 88888.00 2019-09-29 12:07:37.000 272 7891.27 1015.59 54008.75 88888.00 2019-09-29 12:07:38.000 272 7891.38 1015.54 54008.90 88888.00 2019-09-29 12:07:39.000 272 7891.52 1015.53 54009.03 88888.00 2019-09-29 12:07:40.000 272 7891.70 1015.56 54009.20 88888.00 2019-09-29 12:07:41.000 272 7891.89 1015.65 54009.36 88888.00 2019-09-29 12:07:42.000 272 7892.07 1015.81 54009.44 88888.00 2019-09-29 12:07:43.000 272 7892.26 1015.95 54009.55 88888.00 2019-09-29 12:07:44.000 272 7892.54 1016.04 54009.77 88888.00 2019-09-29 12:07:45.000 272 7892.81 1016.13 54009.98 88888.00 2019-09-29 12:07:46.000 272 7893.00 1016.28 54010.05 88888.00 2019-09-29 12:07:47.000 272 7893.14 1016.40 54010.08 88888.00 2019-09-29 12:07:48.000 272 7893.30 1016.41 54010.16 88888.00 2019-09-29 12:07:49.000 272 7893.41 1016.34 54010.23 88888.00 2019-09-29 12:07:50.000 272 7893.43 1016.25 54010.20 88888.00 2019-09-29 12:07:51.000 272 7893.34 1016.17 54010.04 88888.00 2019-09-29 12:07:52.000 272 7893.16 1016.05 54009.84 88888.00 2019-09-29 12:07:53.000 272 7892.96 1015.85 54009.64 88888.00 2019-09-29 12:07:54.000 272 7892.75 1015.66 54009.42 88888.00 2019-09-29 12:07:55.000 272 7892.49 1015.52 54009.16 88888.00 2019-09-29 12:07:56.000 272 7892.21 1015.40 54008.89 88888.00 2019-09-29 12:07:57.000 272 7891.94 1015.29 54008.62 88888.00 2019-09-29 12:07:58.000 272 7891.69 1015.22 54008.38 88888.00 2019-09-29 12:07:59.000 272 7891.48 1015.22 54008.16 88888.00 2019-09-29 12:08:00.000 272 7891.30 1015.29 54007.96 88888.00 2019-09-29 12:08:01.000 272 7891.17 1015.43 54007.80 88888.00 2019-09-29 12:08:02.000 272 7891.11 1015.60 54007.69 88888.00 2019-09-29 12:08:03.000 272 7891.11 1015.81 54007.64 88888.00 2019-09-29 12:08:04.000 272 7891.14 1016.08 54007.62 88888.00 2019-09-29 12:08:05.000 272 7891.17 1016.36 54007.61 88888.00 2019-09-29 12:08:06.000 272 7891.18 1016.62 54007.59 88888.00 2019-09-29 12:08:07.000 272 7891.18 1016.84 54007.54 88888.00 2019-09-29 12:08:08.000 272 7891.14 1017.06 54007.46 88888.00 2019-09-29 12:08:09.000 272 7891.00 1017.27 54007.31 88888.00 2019-09-29 12:08:10.000 272 7890.81 1017.47 54007.11 88888.00 2019-09-29 12:08:11.000 272 7890.61 1017.71 54006.92 88888.00 2019-09-29 12:08:12.000 272 7890.45 1017.97 54006.78 88888.00 2019-09-29 12:08:13.000 272 7890.36 1018.19 54006.74 88888.00 2019-09-29 12:08:14.000 272 7890.31 1018.41 54006.73 88888.00 2019-09-29 12:08:15.000 272 7890.29 1018.62 54006.75 88888.00 2019-09-29 12:08:16.000 272 7890.31 1018.75 54006.85 88888.00 2019-09-29 12:08:17.000 272 7890.36 1018.84 54006.99 88888.00 2019-09-29 12:08:18.000 272 7890.39 1018.94 54007.08 88888.00 2019-09-29 12:08:19.000 272 7890.47 1019.02 54007.20 88888.00 2019-09-29 12:08:20.000 272 7890.59 1019.09 54007.37 88888.00 2019-09-29 12:08:21.000 272 7890.67 1019.18 54007.48 88888.00 2019-09-29 12:08:22.000 272 7890.74 1019.28 54007.56 88888.00 2019-09-29 12:08:23.000 272 7890.82 1019.31 54007.68 88888.00 2019-09-29 12:08:24.000 272 7890.88 1019.30 54007.77 88888.00 2019-09-29 12:08:25.000 272 7890.92 1019.34 54007.80 88888.00 2019-09-29 12:08:26.000 272 7890.90 1019.39 54007.80 88888.00 2019-09-29 12:08:27.000 272 7890.81 1019.40 54007.74 88888.00 2019-09-29 12:08:28.000 272 7890.68 1019.43 54007.61 88888.00 2019-09-29 12:08:29.000 272 7890.54 1019.49 54007.48 88888.00 2019-09-29 12:08:30.000 272 7890.35 1019.50 54007.32 88888.00 2019-09-29 12:08:31.000 272 7890.14 1019.51 54007.15 88888.00 2019-09-29 12:08:32.000 272 7889.93 1019.64 54006.96 88888.00 2019-09-29 12:08:33.000 272 7889.66 1019.82 54006.70 88888.00 2019-09-29 12:08:34.000 272 7889.36 1019.90 54006.46 88888.00 2019-09-29 12:08:35.000 272 7889.08 1019.92 54006.28 88888.00 2019-09-29 12:08:36.000 272 7888.75 1020.00 54006.03 88888.00 2019-09-29 12:08:37.000 272 7888.33 1020.15 54005.68 88888.00 2019-09-29 12:08:38.000 272 7887.95 1020.31 54005.38 88888.00 2019-09-29 12:08:39.000 272 7887.61 1020.42 54005.17 88888.00 2019-09-29 12:08:40.000 272 7887.28 1020.50 54004.97 88888.00 2019-09-29 12:08:41.000 272 7886.97 1020.65 54004.75 88888.00 2019-09-29 12:08:42.000 272 7886.68 1020.85 54004.52 88888.00 2019-09-29 12:08:43.000 272 7886.40 1021.01 54004.36 88888.00 2019-09-29 12:08:44.000 272 7886.15 1021.09 54004.24 88888.00 2019-09-29 12:08:45.000 272 7885.95 1021.18 54004.14 88888.00 2019-09-29 12:08:46.000 272 7885.77 1021.29 54004.06 88888.00 2019-09-29 12:08:47.000 272 7885.55 1021.34 54003.98 88888.00 2019-09-29 12:08:48.000 272 7885.32 1021.37 54003.85 88888.00 2019-09-29 12:08:49.000 272 7885.16 1021.43 54003.77 88888.00 2019-09-29 12:08:50.000 272 7885.07 1021.45 54003.79 88888.00 2019-09-29 12:08:51.000 272 7884.95 1021.43 54003.78 88888.00 2019-09-29 12:08:52.000 272 7884.83 1021.48 54003.73 88888.00 2019-09-29 12:08:53.000 272 7884.80 1021.54 54003.80 88888.00 2019-09-29 12:08:54.000 272 7884.81 1021.53 54003.92 88888.00 2019-09-29 12:08:55.000 272 7884.82 1021.48 54004.05 88888.00 2019-09-29 12:08:56.000 272 7884.88 1021.48 54004.20 88888.00 2019-09-29 12:08:57.000 272 7884.97 1021.52 54004.34 88888.00 2019-09-29 12:08:58.000 272 7884.99 1021.50 54004.45 88888.00 2019-09-29 12:08:59.000 272 7884.97 1021.41 54004.55 88888.00 2019-09-29 12:09:00.000 272 7884.99 1021.32 54004.70 88888.00 2019-09-29 12:09:01.000 272 7884.95 1021.25 54004.79 88888.00 2019-09-29 12:09:02.000 272 7884.80 1021.11 54004.77 88888.00 2019-09-29 12:09:03.000 272 7884.64 1020.94 54004.75 88888.00 2019-09-29 12:09:04.000 272 7884.50 1020.86 54004.74 88888.00 2019-09-29 12:09:05.000 272 7884.24 1020.77 54004.62 88888.00 2019-09-29 12:09:06.000 272 7883.86 1020.62 54004.41 88888.00 2019-09-29 12:09:07.000 272 7883.49 1020.53 54004.23 88888.00 2019-09-29 12:09:08.000 272 7883.13 1020.53 54004.04 88888.00 2019-09-29 12:09:09.000 272 7882.66 1020.47 54003.75 88888.00 2019-09-29 12:09:10.000 272 7882.11 1020.37 54003.43 88888.00 2019-09-29 12:09:11.000 272 7881.59 1020.37 54003.14 88888.00 2019-09-29 12:09:12.000 272 7881.05 1020.42 54002.82 88888.00 2019-09-29 12:09:13.000 272 7880.43 1020.43 54002.46 88888.00 2019-09-29 12:09:14.000 272 7879.87 1020.44 54002.16 88888.00 2019-09-29 12:09:15.000 272 7879.39 1020.55 54001.92 88888.00 2019-09-29 12:09:16.000 272 7878.85 1020.69 54001.61 88888.00 2019-09-29 12:09:17.000 272 7878.25 1020.77 54001.26 88888.00 2019-09-29 12:09:18.000 272 7877.68 1020.83 54000.95 88888.00 2019-09-29 12:09:19.000 272 7877.14 1020.94 54000.66 88888.00 2019-09-29 12:09:20.000 272 7876.60 1021.06 54000.36 88888.00 2019-09-29 12:09:21.000 272 7876.11 1021.14 54000.12 88888.00 2019-09-29 12:09:22.000 272 7875.68 1021.27 53999.93 88888.00 2019-09-29 12:09:23.000 272 7875.26 1021.45 53999.71 88888.00 2019-09-29 12:09:24.000 272 7874.86 1021.62 53999.52 88888.00 2019-09-29 12:09:25.000 272 7874.52 1021.76 53999.39 88888.00 2019-09-29 12:09:26.000 272 7874.22 1021.90 53999.28 88888.00 2019-09-29 12:09:27.000 272 7873.96 1022.10 53999.20 88888.00 2019-09-29 12:09:28.000 272 7873.77 1022.29 53999.18 88888.00 2019-09-29 12:09:29.000 272 7873.63 1022.42 53999.20 88888.00 2019-09-29 12:09:30.000 272 7873.52 1022.53 53999.20 88888.00 2019-09-29 12:09:31.000 272 7873.42 1022.64 53999.21 88888.00 2019-09-29 12:09:32.000 272 7873.34 1022.71 53999.26 88888.00 2019-09-29 12:09:33.000 272 7873.31 1022.75 53999.33 88888.00 2019-09-29 12:09:34.000 272 7873.27 1022.78 53999.35 88888.00 2019-09-29 12:09:35.000 272 7873.17 1022.79 53999.32 88888.00 2019-09-29 12:09:36.000 272 7873.06 1022.71 53999.31 88888.00 2019-09-29 12:09:37.000 272 7872.96 1022.63 53999.29 88888.00 2019-09-29 12:09:38.000 272 7872.83 1022.54 53999.24 88888.00 2019-09-29 12:09:39.000 272 7872.69 1022.42 53999.20 88888.00 2019-09-29 12:09:40.000 272 7872.56 1022.30 53999.14 88888.00 2019-09-29 12:09:41.000 272 7872.38 1022.18 53999.02 88888.00 2019-09-29 12:09:42.000 272 7872.13 1022.06 53998.85 88888.00 2019-09-29 12:09:43.000 272 7871.89 1021.98 53998.68 88888.00 2019-09-29 12:09:44.000 272 7871.70 1021.93 53998.57 88888.00 2019-09-29 12:09:45.000 272 7871.54 1021.87 53998.50 88888.00 2019-09-29 12:09:46.000 272 7871.35 1021.84 53998.36 88888.00 2019-09-29 12:09:47.000 272 7871.13 1021.80 53998.20 88888.00 2019-09-29 12:09:48.000 272 7870.97 1021.70 53998.12 88888.00 2019-09-29 12:09:49.000 272 7870.83 1021.67 53998.06 88888.00 2019-09-29 12:09:50.000 272 7870.65 1021.72 53997.93 88888.00 2019-09-29 12:09:51.000 272 7870.46 1021.70 53997.83 88888.00 2019-09-29 12:09:52.000 272 7870.28 1021.64 53997.74 88888.00 2019-09-29 12:09:53.000 272 7870.10 1021.66 53997.60 88888.00 2019-09-29 12:09:54.000 272 7869.91 1021.62 53997.48 88888.00 2019-09-29 12:09:55.000 272 7869.71 1021.50 53997.41 88888.00 2019-09-29 12:09:56.000 272 7869.50 1021.51 53997.25 88888.00 2019-09-29 12:09:57.000 272 7869.20 1021.60 53996.97 88888.00 2019-09-29 12:09:58.000 272 7868.83 1021.54 53996.67 88888.00 2019-09-29 12:09:59.000 272 7868.48 1021.43 53996.42 88888.00 2019-09-29 12:10:00.000 272 7868.14 1021.43 53996.16 88888.00 2019-09-29 12:10:01.000 272 7867.71 1021.39 53995.84 88888.00 2019-09-29 12:10:02.000 272 7867.26 1021.27 53995.52 88888.00 2019-09-29 12:10:03.000 272 7866.85 1021.20 53995.22 88888.00 2019-09-29 12:10:04.000 272 7866.44 1021.10 53994.96 88888.00 2019-09-29 12:10:05.000 272 7866.04 1020.90 53994.75 88888.00 2019-09-29 12:10:06.000 272 7865.71 1020.74 53994.54 88888.00 2019-09-29 12:10:07.000 272 7865.42 1020.64 53994.38 88888.00 2019-09-29 12:10:08.000 272 7865.13 1020.44 53994.26 88888.00 2019-09-29 12:10:09.000 272 7864.84 1020.18 53994.11 88888.00 2019-09-29 12:10:10.000 272 7864.59 1019.97 53993.95 88888.00 2019-09-29 12:10:11.000 272 7864.38 1019.77 53993.83 88888.00 2019-09-29 12:10:12.000 272 7864.19 1019.56 53993.74 88888.00 2019-09-29 12:10:13.000 272 7864.02 1019.30 53993.67 88888.00 2019-09-29 12:10:14.000 272 7863.91 1019.03 53993.63 88888.00 2019-09-29 12:10:15.000 272 7863.82 1018.81 53993.59 88888.00 2019-09-29 12:10:16.000 272 7863.70 1018.58 53993.53 88888.00 2019-09-29 12:10:17.000 272 7863.63 1018.30 53993.52 88888.00 2019-09-29 12:10:18.000 272 7863.63 1018.09 53993.55 88888.00 2019-09-29 12:10:19.000 272 7863.57 1017.86 53993.51 88888.00 2019-09-29 12:10:20.000 272 7863.52 1017.54 53993.50 88888.00 2019-09-29 12:10:21.000 272 7863.56 1017.37 53993.54 88888.00 2019-09-29 12:10:22.000 272 7863.59 1017.24 53993.55 88888.00 2019-09-29 12:10:23.000 272 7863.54 1016.92 53993.57 88888.00 2019-09-29 12:10:24.000 272 7863.55 1016.67 53993.59 88888.00 2019-09-29 12:10:25.000 272 7863.61 1016.57 53993.61 88888.00 2019-09-29 12:10:26.000 272 7863.62 1016.35 53993.64 88888.00 2019-09-29 12:10:27.000 272 7863.63 1016.13 53993.65 88888.00 2019-09-29 12:10:28.000 272 7863.62 1016.06 53993.59 88888.00 2019-09-29 12:10:29.000 272 7863.54 1015.88 53993.54 88888.00 2019-09-29 12:10:30.000 272 7863.49 1015.66 53993.51 88888.00 2019-09-29 12:10:31.000 272 7863.49 1015.64 53993.46 88888.00 2019-09-29 12:10:32.000 272 7863.46 1015.56 53993.45 88888.00 2019-09-29 12:10:33.000 272 7863.46 1015.29 53993.51 88888.00 2019-09-29 12:10:34.000 272 7863.52 1015.22 53993.51 88888.00 2019-09-29 12:10:35.000 272 7863.57 1015.27 53993.49 88888.00 2019-09-29 12:10:36.000 272 7863.65 1015.14 53993.60 88888.00 2019-09-29 12:10:37.000 272 7863.82 1015.06 53993.71 88888.00 2019-09-29 12:10:38.000 272 7863.98 1015.14 53993.76 88888.00 2019-09-29 12:10:39.000 272 7864.12 1015.08 53993.88 88888.00 2019-09-29 12:10:40.000 272 7864.30 1015.00 53993.97 88888.00 2019-09-29 12:10:41.000 272 7864.44 1015.12 53993.94 88888.00 2019-09-29 12:10:42.000 272 7864.62 1015.18 53994.03 88888.00 2019-09-29 12:10:43.000 272 7864.87 1015.13 53994.23 88888.00 2019-09-29 12:10:44.000 272 7865.05 1015.20 53994.25 88888.00 2019-09-29 12:10:45.000 272 7865.16 1015.33 53994.21 88888.00 2019-09-29 12:10:46.000 272 7865.35 1015.36 53994.30 88888.00 2019-09-29 12:10:47.000 272 7865.58 1015.39 53994.39 88888.00 2019-09-29 12:10:48.000 272 7865.75 1015.57 53994.37 88888.00 2019-09-29 12:10:49.000 272 7865.89 1015.72 53994.36 88888.00 2019-09-29 12:10:50.000 272 7865.96 1015.79 53994.31 88888.00 2019-09-29 12:10:51.000 272 7866.03 1015.96 53994.21 88888.00 2019-09-29 12:10:52.000 272 7866.20 1016.23 53994.23 88888.00 2019-09-29 12:10:53.000 272 7866.36 1016.43 53994.32 88888.00 2019-09-29 12:10:54.000 272 7866.41 1016.61 53994.25 88888.00 2019-09-29 12:10:55.000 272 7866.40 1016.84 53994.09 88888.00 2019-09-29 12:10:56.000 272 7866.44 1017.00 53994.04 88888.00 2019-09-29 12:10:57.000 272 7866.48 1017.14 53994.01 88888.00 2019-09-29 12:10:58.000 272 7866.48 1017.43 53993.86 88888.00 2019-09-29 12:10:59.000 272 7866.51 1017.68 53993.80 88888.00 2019-09-29 12:11:00.000 272 7866.55 1017.75 53993.82 88888.00 2019-09-29 12:11:01.000 272 7866.57 1017.88 53993.73 88888.00 2019-09-29 12:11:02.000 272 7866.65 1018.08 53993.71 88888.00 2019-09-29 12:11:03.000 272 7866.77 1018.15 53993.82 88888.00 2019-09-29 12:11:04.000 272 7866.85 1018.14 53993.87 88888.00 2019-09-29 12:11:05.000 272 7866.95 1018.22 53993.86 88888.00 2019-09-29 12:11:06.000 272 7867.08 1018.32 53993.91 88888.00 2019-09-29 12:11:07.000 272 7867.17 1018.34 53993.94 88888.00 2019-09-29 12:11:08.000 272 7867.31 1018.36 53993.99 88888.00 2019-09-29 12:11:09.000 272 7867.54 1018.40 53994.14 88888.00 2019-09-29 12:11:10.000 272 7867.73 1018.40 53994.24 88888.00 2019-09-29 12:11:11.000 272 7867.86 1018.40 53994.27 88888.00 2019-09-29 12:11:12.000 272 7868.04 1018.38 53994.37 88888.00 2019-09-29 12:11:13.000 272 7868.29 1018.33 53994.53 88888.00 2019-09-29 12:11:14.000 272 7868.48 1018.30 53994.61 88888.00 2019-09-29 12:11:15.000 272 7868.62 1018.28 53994.63 88888.00 2019-09-29 12:11:16.000 272 7868.77 1018.25 53994.68 88888.00 2019-09-29 12:11:17.000 272 7868.95 1018.30 53994.73 88888.00 2019-09-29 12:11:18.000 272 7869.11 1018.37 53994.79 88888.00 2019-09-29 12:11:19.000 272 7869.29 1018.35 53994.88 88888.00 2019-09-29 12:11:20.000 272 7869.55 1018.42 53994.97 88888.00 2019-09-29 12:11:21.000 272 7869.80 1018.57 53995.06 88888.00 2019-09-29 12:11:22.000 272 7870.00 1018.59 53995.19 88888.00 2019-09-29 12:11:23.000 272 7870.27 1018.57 53995.34 88888.00 2019-09-29 12:11:24.000 272 7870.52 1018.73 53995.39 88888.00 2019-09-29 12:11:25.000 272 7870.64 1018.89 53995.38 88888.00 2019-09-29 12:11:26.000 272 7870.93 1018.98 53995.52 88888.00 2019-09-29 12:11:27.000 272 7871.29 1019.24 53995.66 88888.00 2019-09-29 12:11:28.000 272 7871.42 1019.55 53995.57 88888.00 2019-09-29 12:11:29.000 272 7871.52 1019.68 53995.52 88888.00 2019-09-29 12:11:30.000 272 7871.79 1019.89 53995.63 88888.00 2019-09-29 12:11:31.000 272 7871.97 1020.24 53995.60 88888.00 2019-09-29 12:11:32.000 272 7872.02 1020.43 53995.52 88888.00 2019-09-29 12:11:33.000 272 7872.12 1020.52 53995.54 88888.00 2019-09-29 12:11:34.000 272 7872.20 1020.76 53995.48 88888.00 2019-09-29 12:11:35.000 272 7872.19 1021.00 53995.36 88888.00 2019-09-29 12:11:36.000 272 7872.24 1021.13 53995.34 88888.00 2019-09-29 12:11:37.000 272 7872.29 1021.37 53995.26 88888.00 2019-09-29 12:11:38.000 272 7872.22 1021.68 53995.09 88888.00 2019-09-29 12:11:39.000 272 7872.22 1021.90 53995.07 88888.00 2019-09-29 12:11:40.000 272 7872.32 1022.17 53995.12 88888.00 2019-09-29 12:11:41.000 272 7872.40 1022.53 53995.11 88888.00 2019-09-29 12:11:42.000 272 7872.48 1022.83 53995.17 88888.00 2019-09-29 12:11:43.000 272 7872.61 1023.14 53995.25 88888.00 2019-09-29 12:11:44.000 272 7872.76 1023.55 53995.34 88888.00 2019-09-29 12:11:45.000 272 7873.00 1023.89 53995.55 88888.00 2019-09-29 12:11:46.000 272 7873.31 1024.22 53995.78 88888.00 2019-09-29 12:11:47.000 272 7873.55 1024.65 53995.90 88888.00 2019-09-29 12:11:48.000 272 7873.79 1024.99 53996.09 88888.00 2019-09-29 12:11:49.000 272 7874.11 1025.27 53996.36 88888.00 2019-09-29 12:11:50.000 272 7874.38 1025.69 53996.50 88888.00 2019-09-29 12:11:51.000 272 7874.56 1026.03 53996.60 88888.00 2019-09-29 12:11:52.000 272 7874.77 1026.21 53996.79 88888.00 2019-09-29 12:11:53.000 272 7874.99 1026.51 53996.93 88888.00 2019-09-29 12:11:54.000 272 7875.14 1026.82 53997.00 88888.00 2019-09-29 12:11:55.000 272 7875.29 1026.89 53997.20 88888.00 2019-09-29 12:11:56.000 272 7875.48 1026.92 53997.39 88888.00 2019-09-29 12:11:57.000 272 7875.64 1027.04 53997.50 88888.00 2019-09-29 12:11:58.000 272 7875.76 1027.07 53997.64 88888.00 2019-09-29 12:11:59.000 272 7875.90 1027.01 53997.82 88888.00 2019-09-29 12:12:00.000 272 7876.00 1027.05 53997.89 88888.00 2019-09-29 12:12:01.000 272 7876.07 1027.12 53997.93 88888.00 2019-09-29 12:12:02.000 272 7876.13 1027.14 53998.02 88888.00 2019-09-29 12:12:03.000 272 7876.21 1027.16 53998.09 88888.00 2019-09-29 12:12:04.000 272 7876.24 1027.25 53998.11 88888.00 2019-09-29 12:12:05.000 272 7876.24 1027.33 53998.12 88888.00 2019-09-29 12:12:06.000 272 7876.26 1027.36 53998.16 88888.00 2019-09-29 12:12:07.000 272 7876.30 1027.42 53998.23 88888.00 2019-09-29 12:12:08.000 272 7876.30 1027.49 53998.29 88888.00 2019-09-29 12:12:09.000 272 7876.26 1027.57 53998.30 88888.00 2019-09-29 12:12:10.000 272 7876.22 1027.67 53998.33 88888.00 2019-09-29 12:12:11.000 272 7876.19 1027.73 53998.39 88888.00 2019-09-29 12:12:12.000 272 7876.13 1027.74 53998.46 88888.00 2019-09-29 12:12:13.000 272 7876.05 1027.70 53998.55 88888.00 2019-09-29 12:12:14.000 272 7876.01 1027.70 53998.66 88888.00 2019-09-29 12:12:15.000 272 7876.00 1027.71 53998.78 88888.00 2019-09-29 12:12:16.000 272 7875.96 1027.65 53998.90 88888.00 2019-09-29 12:12:17.000 272 7875.92 1027.55 53999.05 88888.00 2019-09-29 12:12:18.000 272 7875.84 1027.48 53999.15 88888.00 2019-09-29 12:12:19.000 272 7875.71 1027.42 53999.21 88888.00 2019-09-29 12:12:20.000 272 7875.61 1027.33 53999.31 88888.00 2019-09-29 12:12:21.000 272 7875.55 1027.25 53999.43 88888.00 2019-09-29 12:12:22.000 272 7875.42 1027.11 53999.50 88888.00 2019-09-29 12:12:23.000 272 7875.23 1026.91 53999.54 88888.00 2019-09-29 12:12:24.000 272 7875.04 1026.78 53999.56 88888.00 2019-09-29 12:12:25.000 272 7874.82 1026.70 53999.55 88888.00 2019-09-29 12:12:26.000 272 7874.60 1026.56 53999.54 88888.00 2019-09-29 12:12:27.000 272 7874.38 1026.44 53999.51 88888.00 2019-09-29 12:12:28.000 272 7874.12 1026.36 53999.45 88888.00 2019-09-29 12:12:29.000 272 7873.86 1026.25 53999.42 88888.00 2019-09-29 12:12:30.000 272 7873.66 1026.19 53999.42 88888.00 2019-09-29 12:12:31.000 272 7873.46 1026.19 53999.40 88888.00 2019-09-29 12:12:32.000 272 7873.20 1026.12 53999.38 88888.00 2019-09-29 12:12:33.000 272 7872.92 1026.03 53999.32 88888.00 2019-09-29 12:12:34.000 272 7872.69 1026.02 53999.27 88888.00 2019-09-29 12:12:35.000 272 7872.49 1026.08 53999.26 88888.00 2019-09-29 12:12:36.000 272 7872.27 1026.11 53999.25 88888.00 2019-09-29 12:12:37.000 272 7872.06 1026.11 53999.23 88888.00 2019-09-29 12:12:38.000 272 7871.84 1026.11 53999.21 88888.00 2019-09-29 12:12:39.000 272 7871.61 1026.09 53999.22 88888.00 2019-09-29 12:12:40.000 272 7871.46 1026.10 53999.28 88888.00 2019-09-29 12:12:41.000 272 7871.35 1026.19 53999.35 88888.00 2019-09-29 12:12:42.000 272 7871.18 1026.27 53999.38 88888.00 2019-09-29 12:12:43.000 272 7870.97 1026.30 53999.39 88888.00 2019-09-29 12:12:44.000 272 7870.78 1026.37 53999.39 88888.00 2019-09-29 12:12:45.000 272 7870.60 1026.47 53999.43 88888.00 2019-09-29 12:12:46.000 272 7870.45 1026.56 53999.47 88888.00 2019-09-29 12:12:47.000 272 7870.35 1026.73 53999.54 88888.00 2019-09-29 12:12:48.000 272 7870.29 1026.91 53999.67 88888.00 2019-09-29 12:12:49.000 272 7870.24 1027.08 53999.81 88888.00 2019-09-29 12:12:50.000 272 7870.19 1027.35 53999.88 88888.00 2019-09-29 12:12:51.000 272 7870.16 1027.62 54000.00 88888.00 2019-09-29 12:12:52.000 272 7870.19 1027.82 54000.20 88888.00 2019-09-29 12:12:53.000 272 7870.23 1028.11 54000.33 88888.00 2019-09-29 12:12:54.000 272 7870.22 1028.40 54000.44 88888.00 2019-09-29 12:12:55.000 272 7870.28 1028.61 54000.63 88888.00 2019-09-29 12:12:56.000 272 7870.42 1028.91 54000.82 88888.00 2019-09-29 12:12:57.000 272 7870.48 1029.26 54000.93 88888.00 2019-09-29 12:12:58.000 272 7870.56 1029.48 54001.11 88888.00 2019-09-29 12:12:59.000 272 7870.73 1029.72 54001.35 88888.00 2019-09-29 12:13:00.000 272 7870.84 1030.06 54001.45 88888.00 2019-09-29 12:13:01.000 272 7870.89 1030.32 54001.52 88888.00 2019-09-29 12:13:02.000 272 7870.96 1030.47 54001.66 88888.00 2019-09-29 12:13:03.000 272 7871.00 1030.65 54001.73 88888.00 2019-09-29 12:13:04.000 272 7871.01 1030.79 54001.78 88888.00 2019-09-29 12:13:05.000 272 7871.06 1030.84 54001.89 88888.00 2019-09-29 12:13:06.000 272 7871.10 1030.95 54001.93 88888.00 2019-09-29 12:13:07.000 272 7871.08 1031.08 54001.91 88888.00 2019-09-29 12:13:08.000 272 7871.05 1031.09 54001.92 88888.00 2019-09-29 12:13:09.000 272 7871.02 1031.08 54001.94 88888.00 2019-09-29 12:13:10.000 272 7870.97 1031.10 54001.92 88888.00 2019-09-29 12:13:11.000 272 7870.98 1031.09 54001.95 88888.00 2019-09-29 12:13:12.000 272 7870.99 1030.97 54002.02 88888.00 2019-09-29 12:13:13.000 272 7870.96 1030.72 54002.09 88888.00 2019-09-29 12:13:14.000 272 7870.96 1030.45 54002.16 88888.00 2019-09-29 12:13:15.000 272 7870.91 1030.19 54002.20 88888.00 2019-09-29 12:13:16.000 272 7870.78 1029.86 54002.18 88888.00 2019-09-29 12:13:17.000 272 7870.66 1029.49 54002.20 88888.00 2019-09-29 12:13:18.000 272 7870.53 1029.21 54002.18 88888.00 2019-09-29 12:13:19.000 272 7870.32 1028.91 54002.12 88888.00 2019-09-29 12:13:20.000 272 7870.13 1028.64 54002.07 88888.00 2019-09-29 12:13:21.000 272 7869.87 1028.44 54001.96 88888.00 2019-09-29 12:13:22.000 272 7869.52 1028.19 54001.84 88888.00 2019-09-29 12:13:23.000 272 7869.23 1027.93 54001.78 88888.00 2019-09-29 12:13:24.000 272 7868.93 1027.78 54001.65 88888.00 2019-09-29 12:13:25.000 272 7868.52 1027.60 54001.50 88888.00 2019-09-29 12:13:26.000 272 7868.23 1027.42 54001.54 88888.00 2019-09-29 12:13:27.000 272 7868.04 1027.34 54001.61 88888.00 2019-09-29 12:13:28.000 272 7867.74 1027.25 54001.60 88888.00 2019-09-29 12:13:29.000 272 7867.51 1027.11 54001.70 88888.00 2019-09-29 12:13:30.000 272 7867.34 1027.05 54001.79 88888.00 2019-09-29 12:13:31.000 272 7867.01 1027.02 54001.74 88888.00 2019-09-29 12:13:32.000 272 7866.75 1026.90 54001.82 88888.00 2019-09-29 12:13:33.000 272 7866.60 1026.77 54001.98 88888.00 2019-09-29 12:13:34.000 272 7866.30 1026.61 54002.01 88888.00 2019-09-29 12:13:35.000 272 7865.99 1026.34 54002.10 88888.00 2019-09-29 12:13:36.000 272 7865.85 1026.08 54002.34 88888.00 2019-09-29 12:13:37.000 272 7865.73 1025.90 54002.56 88888.00 2019-09-29 12:13:38.000 272 7865.62 1025.75 54002.78 88888.00 2019-09-29 12:13:39.000 272 7865.53 1025.68 54002.96 88888.00 2019-09-29 12:13:40.000 272 7865.44 1025.66 54003.12 88888.00 2019-09-29 12:13:41.000 272 7865.44 1025.73 54003.34 88888.00 2019-09-29 12:13:42.000 272 7865.49 1025.89 54003.53 88888.00 2019-09-29 12:13:43.000 272 7865.46 1026.06 54003.65 88888.00 2019-09-29 12:13:44.000 272 7865.50 1026.30 54003.79 88888.00 2019-09-29 12:13:45.000 272 7865.61 1026.60 54003.95 88888.00 2019-09-29 12:13:46.000 272 7865.65 1026.88 54004.04 88888.00 2019-09-29 12:13:47.000 272 7865.67 1027.16 54004.12 88888.00 2019-09-29 12:13:48.000 272 7865.76 1027.38 54004.27 88888.00 2019-09-29 12:13:49.000 272 7865.82 1027.58 54004.38 88888.00 2019-09-29 12:13:50.000 272 7865.86 1027.77 54004.47 88888.00 2019-09-29 12:13:51.000 272 7865.97 1027.93 54004.62 88888.00 2019-09-29 12:13:52.000 272 7866.03 1028.14 54004.69 88888.00 2019-09-29 12:13:53.000 272 7866.05 1028.33 54004.71 88888.00 2019-09-29 12:13:54.000 272 7866.10 1028.49 54004.80 88888.00 2019-09-29 12:13:55.000 272 7866.16 1028.72 54004.83 88888.00 2019-09-29 12:13:56.000 272 7866.22 1028.95 54004.87 88888.00 2019-09-29 12:13:57.000 272 7866.32 1029.16 54004.96 88888.00 2019-09-29 12:13:58.000 272 7866.37 1029.42 54004.95 88888.00 2019-09-29 12:13:59.000 272 7866.36 1029.59 54004.91 88888.00 2019-09-29 12:14:00.000 272 7866.40 1029.73 54004.93 88888.00 2019-09-29 12:14:01.000 272 7866.36 1030.01 54004.80 88888.00 2019-09-29 12:14:02.000 272 7866.22 1030.20 54004.64 88888.00 2019-09-29 12:14:03.000 272 7866.13 1030.23 54004.59 88888.00 2019-09-29 12:14:04.000 272 7866.08 1030.34 54004.51 88888.00 2019-09-29 12:14:05.000 272 7865.95 1030.44 54004.37 88888.00 2019-09-29 12:14:06.000 272 7865.77 1030.41 54004.25 88888.00 2019-09-29 12:14:07.000 272 7865.63 1030.45 54004.12 88888.00 2019-09-29 12:14:08.000 272 7865.45 1030.53 54003.95 88888.00 2019-09-29 12:14:09.000 272 7865.21 1030.48 54003.77 88888.00 2019-09-29 12:14:10.000 272 7865.10 1030.38 54003.73 88888.00 2019-09-29 12:14:11.000 272 7865.04 1030.37 54003.71 88888.00 2019-09-29 12:14:12.000 272 7864.91 1030.31 54003.63 88888.00 2019-09-29 12:14:13.000 272 7864.84 1030.19 54003.59 88888.00 2019-09-29 12:14:14.000 272 7864.79 1030.08 54003.55 88888.00 2019-09-29 12:14:15.000 272 7864.67 1029.92 54003.46 88888.00 2019-09-29 12:14:16.000 272 7864.58 1029.71 54003.40 88888.00 2019-09-29 12:14:17.000 272 7864.49 1029.53 54003.35 88888.00 2019-09-29 12:14:18.000 272 7864.37 1029.28 54003.29 88888.00 2019-09-29 12:14:19.000 272 7864.29 1028.97 54003.27 88888.00 2019-09-29 12:14:20.000 272 7864.28 1028.72 54003.29 88888.00 2019-09-29 12:14:21.000 272 7864.25 1028.49 54003.31 88888.00 2019-09-29 12:14:22.000 272 7864.22 1028.22 54003.37 88888.00 2019-09-29 12:14:23.000 272 7864.27 1027.87 54003.49 88888.00 2019-09-29 12:14:24.000 272 7864.36 1027.54 54003.63 88888.00 2019-09-29 12:14:25.000 272 7864.45 1027.29 54003.76 88888.00 2019-09-29 12:14:26.000 272 7864.56 1026.98 54003.91 88888.00 2019-09-29 12:14:27.000 272 7864.64 1026.57 54004.08 88888.00 2019-09-29 12:14:28.000 272 7864.71 1026.19 54004.21 88888.00 2019-09-29 12:14:29.000 272 7864.84 1025.86 54004.38 88888.00 2019-09-29 12:14:30.000 272 7864.97 1025.49 54004.57 88888.00 2019-09-29 12:14:31.000 272 7865.05 1025.13 54004.70 88888.00 2019-09-29 12:14:32.000 272 7865.13 1024.82 54004.80 88888.00 2019-09-29 12:14:33.000 272 7865.24 1024.52 54004.94 88888.00 2019-09-29 12:14:34.000 272 7865.38 1024.27 54005.10 88888.00 2019-09-29 12:14:35.000 272 7865.46 1024.05 54005.20 88888.00 2019-09-29 12:14:36.000 272 7865.49 1023.83 54005.28 88888.00 2019-09-29 12:14:37.000 272 7865.64 1023.61 54005.49 88888.00 2019-09-29 12:14:38.000 272 7865.79 1023.46 54005.65 88888.00 2019-09-29 12:14:39.000 272 7865.81 1023.33 54005.68 88888.00 2019-09-29 12:14:40.000 272 7865.91 1023.08 54005.88 88888.00 2019-09-29 12:14:41.000 272 7866.10 1022.82 54006.15 88888.00 2019-09-29 12:14:42.000 272 7866.27 1022.73 54006.29 88888.00 2019-09-29 12:14:43.000 272 7866.48 1022.65 54006.46 88888.00 2019-09-29 12:14:44.000 272 7866.71 1022.45 54006.74 88888.00 2019-09-29 12:14:45.000 272 7866.96 1022.32 54006.97 88888.00 2019-09-29 12:14:46.000 272 7867.32 1022.29 54007.26 88888.00 2019-09-29 12:14:47.000 272 7867.63 1022.28 54007.51 88888.00 2019-09-29 12:14:48.000 272 7867.87 1022.30 54007.68 88888.00 2019-09-29 12:14:49.000 272 7868.22 1022.29 54007.96 88888.00 2019-09-29 12:14:50.000 272 7868.60 1022.29 54008.25 88888.00 2019-09-29 12:14:51.000 272 7868.85 1022.36 54008.34 88888.00 2019-09-29 12:14:52.000 272 7869.08 1022.42 54008.44 88888.00 2019-09-29 12:14:53.000 272 7869.34 1022.43 54008.62 88888.00 2019-09-29 12:14:54.000 272 7869.64 1022.44 54008.82 88888.00 2019-09-29 12:14:55.000 272 7869.96 1022.43 54009.05 88888.00 2019-09-29 12:14:56.000 272 7870.27 1022.45 54009.25 88888.00 2019-09-29 12:14:57.000 272 7870.58 1022.45 54009.44 88888.00 2019-09-29 12:14:58.000 272 7870.88 1022.42 54009.64 88888.00 2019-09-29 12:14:59.000 272 7871.17 1022.46 54009.81 88888.00 2019-09-29 12:15:00.000 272 7871.44 1022.54 54009.94 88888.00 2019-09-29 12:15:01.000 272 7871.65 1022.55 54010.04 88888.00 2019-09-29 12:15:02.000 272 7871.85 1022.56 54010.12 88888.00 2019-09-29 12:15:03.000 272 7872.07 1022.57 54010.24 88888.00 2019-09-29 12:15:04.000 272 7872.24 1022.59 54010.33 88888.00 2019-09-29 12:15:05.000 272 7872.34 1022.66 54010.31 88888.00 2019-09-29 12:15:06.000 272 7872.34 1022.73 54010.22 88888.00 2019-09-29 12:15:07.000 272 7872.29 1022.73 54010.13 88888.00 2019-09-29 12:15:08.000 272 7872.23 1022.71 54010.05 88888.00 2019-09-29 12:15:09.000 272 7872.16 1022.73 54009.94 88888.00 2019-09-29 12:15:10.000 272 7872.02 1022.76 54009.78 88888.00 2019-09-29 12:15:11.000 272 7871.86 1022.74 54009.64 88888.00 2019-09-29 12:15:12.000 272 7871.73 1022.70 54009.56 88888.00 2019-09-29 12:15:13.000 272 7871.62 1022.70 54009.49 88888.00 2019-09-29 12:15:14.000 272 7871.49 1022.74 54009.38 88888.00 2019-09-29 12:15:15.000 272 7871.30 1022.76 54009.21 88888.00 2019-09-29 12:15:16.000 272 7871.11 1022.72 54009.08 88888.00 2019-09-29 12:15:17.000 272 7870.96 1022.73 54008.99 88888.00 2019-09-29 12:15:18.000 272 7870.82 1022.78 54008.90 88888.00 2019-09-29 12:15:19.000 272 7870.69 1022.84 54008.81 88888.00 2019-09-29 12:15:20.000 272 7870.57 1022.93 54008.71 88888.00 2019-09-29 12:15:21.000 272 7870.47 1023.05 54008.61 88888.00 2019-09-29 12:15:22.000 272 7870.44 1023.14 54008.60 88888.00 2019-09-29 12:15:23.000 272 7870.44 1023.26 54008.59 88888.00 2019-09-29 12:15:24.000 272 7870.40 1023.43 54008.52 88888.00 2019-09-29 12:15:25.000 272 7870.42 1023.60 54008.49 88888.00 2019-09-29 12:15:26.000 272 7870.47 1023.74 54008.50 88888.00 2019-09-29 12:15:27.000 272 7870.48 1023.94 54008.43 88888.00 2019-09-29 12:15:28.000 272 7870.48 1024.20 54008.35 88888.00 2019-09-29 12:15:29.000 272 7870.55 1024.41 54008.35 88888.00 2019-09-29 12:15:30.000 272 7870.67 1024.60 54008.39 88888.00 2019-09-29 12:15:31.000 272 7870.78 1024.79 54008.39 88888.00 2019-09-29 12:15:32.000 272 7870.88 1024.95 54008.41 88888.00 2019-09-29 12:15:33.000 272 7871.03 1025.13 54008.46 88888.00 2019-09-29 12:15:34.000 272 7871.18 1025.35 54008.50 88888.00 2019-09-29 12:15:35.000 272 7871.30 1025.54 54008.52 88888.00 2019-09-29 12:15:36.000 272 7871.45 1025.72 54008.56 88888.00 2019-09-29 12:15:37.000 272 7871.65 1025.92 54008.66 88888.00 2019-09-29 12:15:38.000 272 7871.87 1026.10 54008.79 88888.00 2019-09-29 12:15:39.000 272 7872.12 1026.32 54008.91 88888.00 2019-09-29 12:15:40.000 272 7872.39 1026.55 54009.04 88888.00 2019-09-29 12:15:41.000 272 7872.67 1026.73 54009.19 88888.00 2019-09-29 12:15:42.000 272 7872.94 1026.89 54009.32 88888.00 2019-09-29 12:15:43.000 272 7873.22 1027.09 54009.45 88888.00 2019-09-29 12:15:44.000 272 7873.50 1027.26 54009.59 88888.00 2019-09-29 12:15:45.000 272 7873.77 1027.43 54009.73 88888.00 2019-09-29 12:15:46.000 272 7874.05 1027.59 54009.84 88888.00 2019-09-29 12:15:47.000 272 7874.25 1027.70 54009.91 88888.00 2019-09-29 12:15:48.000 272 7874.43 1027.77 54009.97 88888.00 2019-09-29 12:15:49.000 272 7874.64 1027.85 54010.05 88888.00 2019-09-29 12:15:50.000 272 7874.80 1027.99 54010.04 88888.00 2019-09-29 12:15:51.000 272 7874.90 1028.17 54009.96 88888.00 2019-09-29 12:15:52.000 272 7874.98 1028.29 54009.93 88888.00 2019-09-29 12:15:53.000 272 7875.08 1028.36 54009.92 88888.00 2019-09-29 12:15:54.000 272 7875.15 1028.46 54009.86 88888.00 2019-09-29 12:15:55.000 272 7875.18 1028.59 54009.76 88888.00 2019-09-29 12:15:56.000 272 7875.19 1028.72 54009.69 88888.00 2019-09-29 12:15:57.000 272 7875.25 1028.82 54009.65 88888.00 2019-09-29 12:15:58.000 272 7875.31 1028.89 54009.62 88888.00 2019-09-29 12:15:59.000 272 7875.33 1029.02 54009.53 88888.00 2019-09-29 12:16:00.000 272 7875.31 1029.22 54009.38 88888.00 2019-09-29 12:16:01.000 272 7875.27 1029.35 54009.27 88888.00 2019-09-29 12:16:02.000 272 7875.23 1029.41 54009.20 88888.00 2019-09-29 12:16:03.000 272 7875.21 1029.52 54009.11 88888.00 2019-09-29 12:16:04.000 272 7875.14 1029.69 54008.98 88888.00 2019-09-29 12:16:05.000 272 7875.02 1029.81 54008.81 88888.00 2019-09-29 12:16:06.000 272 7874.91 1029.87 54008.69 88888.00 2019-09-29 12:16:07.000 272 7874.80 1029.96 54008.60 88888.00 2019-09-29 12:16:08.000 272 7874.64 1030.12 54008.41 88888.00 2019-09-29 12:16:09.000 272 7874.46 1030.26 54008.24 88888.00 2019-09-29 12:16:10.000 272 7874.35 1030.34 54008.18 88888.00 2019-09-29 12:16:11.000 272 7874.28 1030.41 54008.13 88888.00 2019-09-29 12:16:12.000 272 7874.20 1030.46 54008.06 88888.00 2019-09-29 12:16:13.000 272 7874.11 1030.48 54008.01 88888.00 2019-09-29 12:16:14.000 272 7874.06 1030.54 54007.99 88888.00 2019-09-29 12:16:15.000 272 7874.03 1030.66 54007.97 88888.00 2019-09-29 12:16:16.000 272 7873.99 1030.73 54007.95 88888.00 2019-09-29 12:16:17.000 272 7873.96 1030.72 54007.95 88888.00 2019-09-29 12:16:18.000 272 7873.98 1030.70 54007.99 88888.00 2019-09-29 12:16:19.000 272 7874.00 1030.70 54008.02 88888.00 2019-09-29 12:16:20.000 272 7874.01 1030.72 54008.03 88888.00 2019-09-29 12:16:21.000 272 7874.06 1030.72 54008.07 88888.00 2019-09-29 12:16:22.000 272 7874.14 1030.68 54008.14 88888.00 2019-09-29 12:16:23.000 272 7874.24 1030.66 54008.23 88888.00 2019-09-29 12:16:24.000 272 7874.38 1030.64 54008.31 88888.00 2019-09-29 12:16:25.000 272 7874.55 1030.62 54008.40 88888.00 2019-09-29 12:16:26.000 272 7874.72 1030.61 54008.50 88888.00 2019-09-29 12:16:27.000 272 7874.93 1030.60 54008.62 88888.00 2019-09-29 12:16:28.000 272 7875.15 1030.56 54008.76 88888.00 2019-09-29 12:16:29.000 272 7875.32 1030.48 54008.86 88888.00 2019-09-29 12:16:30.000 272 7875.52 1030.34 54008.99 88888.00 2019-09-29 12:16:31.000 272 7875.77 1030.23 54009.14 88888.00 2019-09-29 12:16:32.000 272 7876.02 1030.13 54009.27 88888.00 2019-09-29 12:16:33.000 272 7876.30 1029.97 54009.48 88888.00 2019-09-29 12:16:34.000 272 7876.59 1029.80 54009.70 88888.00 2019-09-29 12:16:35.000 272 7876.85 1029.69 54009.84 88888.00 2019-09-29 12:16:36.000 272 7877.15 1029.55 54010.02 88888.00 2019-09-29 12:16:37.000 272 7877.46 1029.40 54010.20 88888.00 2019-09-29 12:16:38.000 272 7877.75 1029.35 54010.31 88888.00 2019-09-29 12:16:39.000 272 7878.01 1029.35 54010.40 88888.00 2019-09-29 12:16:40.000 272 7878.28 1029.27 54010.54 88888.00 2019-09-29 12:16:41.000 272 7878.61 1029.18 54010.70 88888.00 2019-09-29 12:16:42.000 272 7878.90 1029.20 54010.75 88888.00 2019-09-29 12:16:43.000 272 7879.10 1029.28 54010.71 88888.00 2019-09-29 12:16:44.000 272 7879.31 1029.27 54010.76 88888.00 2019-09-29 12:16:45.000 272 7879.64 1029.18 54010.96 88888.00 2019-09-29 12:16:46.000 272 7879.95 1029.16 54011.06 88888.00 2019-09-29 12:16:47.000 272 7880.07 1029.22 54010.96 88888.00 2019-09-29 12:16:48.000 272 7880.19 1029.20 54010.91 88888.00 2019-09-29 12:16:49.000 272 7880.41 1029.09 54011.02 88888.00 2019-09-29 12:16:50.000 272 7880.56 1029.03 54011.04 88888.00 2019-09-29 12:16:51.000 272 7880.59 1029.04 54010.91 88888.00 2019-09-29 12:16:52.000 272 7880.71 1028.98 54010.91 88888.00 2019-09-29 12:16:53.000 272 7880.90 1028.82 54011.03 88888.00 2019-09-29 12:16:54.000 272 7880.99 1028.68 54011.00 88888.00 2019-09-29 12:16:55.000 272 7880.98 1028.59 54010.86 88888.00 2019-09-29 12:16:56.000 272 7881.00 1028.48 54010.80 88888.00 2019-09-29 12:16:57.000 272 7881.05 1028.33 54010.79 88888.00 2019-09-29 12:16:58.000 272 7881.06 1028.15 54010.73 88888.00 2019-09-29 12:16:59.000 272 7881.06 1028.01 54010.64 88888.00 2019-09-29 12:17:00.000 272 7881.10 1027.89 54010.60 88888.00 2019-09-29 12:17:01.000 272 7881.17 1027.72 54010.62 88888.00 2019-09-29 12:17:02.000 272 7881.28 1027.50 54010.68 88888.00 2019-09-29 12:17:03.000 272 7881.47 1027.31 54010.75 88888.00 2019-09-29 12:17:04.000 272 7881.68 1027.17 54010.82 88888.00 2019-09-29 12:17:05.000 272 7881.84 1027.02 54010.86 88888.00 2019-09-29 12:17:06.000 272 7882.02 1026.86 54010.86 88888.00 2019-09-29 12:17:07.000 272 7882.23 1026.73 54010.89 88888.00 2019-09-29 12:17:08.000 272 7882.44 1026.64 54010.93 88888.00 2019-09-29 12:17:09.000 272 7882.64 1026.53 54010.93 88888.00 2019-09-29 12:17:10.000 272 7882.85 1026.43 54010.93 88888.00 2019-09-29 12:17:11.000 272 7883.07 1026.38 54010.95 88888.00 2019-09-29 12:17:12.000 272 7883.30 1026.29 54010.97 88888.00 2019-09-29 12:17:13.000 272 7883.50 1026.16 54010.98 88888.00 2019-09-29 12:17:14.000 272 7883.74 1026.04 54011.02 88888.00 2019-09-29 12:17:15.000 272 7884.04 1025.91 54011.11 88888.00 2019-09-29 12:17:16.000 272 7884.37 1025.78 54011.22 88888.00 2019-09-29 12:17:17.000 272 7884.75 1025.63 54011.37 88888.00 2019-09-29 12:17:18.000 272 7885.19 1025.44 54011.55 88888.00 2019-09-29 12:17:19.000 272 7885.59 1025.26 54011.66 88888.00 2019-09-29 12:17:20.000 272 7885.97 1025.11 54011.75 88888.00 2019-09-29 12:17:21.000 272 7886.39 1024.90 54011.90 88888.00 2019-09-29 12:17:22.000 272 7886.82 1024.67 54012.05 88888.00 2019-09-29 12:17:23.000 272 7887.22 1024.49 54012.12 88888.00 2019-09-29 12:17:24.000 272 7887.62 1024.30 54012.20 88888.00 2019-09-29 12:17:25.000 272 7887.99 1024.04 54012.30 88888.00 2019-09-29 12:17:26.000 272 7888.33 1023.81 54012.32 88888.00 2019-09-29 12:17:27.000 272 7888.65 1023.60 54012.33 88888.00 2019-09-29 12:17:28.000 272 7888.95 1023.36 54012.36 88888.00 2019-09-29 12:17:29.000 272 7889.21 1023.10 54012.37 88888.00 2019-09-29 12:17:30.000 272 7889.48 1022.87 54012.38 88888.00 2019-09-29 12:17:31.000 272 7889.75 1022.71 54012.38 88888.00 2019-09-29 12:17:32.000 272 7889.98 1022.56 54012.38 88888.00 2019-09-29 12:17:33.000 272 7890.23 1022.37 54012.40 88888.00 2019-09-29 12:17:34.000 272 7890.56 1022.19 54012.48 88888.00 2019-09-29 12:17:35.000 272 7890.88 1022.09 54012.54 88888.00 2019-09-29 12:17:36.000 272 7891.14 1022.00 54012.52 88888.00 2019-09-29 12:17:37.000 272 7891.40 1021.92 54012.52 88888.00 2019-09-29 12:17:38.000 272 7891.66 1021.91 54012.51 88888.00 2019-09-29 12:17:39.000 272 7891.86 1021.94 54012.43 88888.00 2019-09-29 12:17:40.000 272 7892.00 1021.97 54012.35 88888.00 2019-09-29 12:17:41.000 272 7892.11 1022.00 54012.26 88888.00 2019-09-29 12:17:42.000 272 7892.20 1022.07 54012.14 88888.00 2019-09-29 12:17:43.000 272 7892.33 1022.13 54012.09 88888.00 2019-09-29 12:17:44.000 272 7892.51 1022.11 54012.12 88888.00 2019-09-29 12:17:45.000 272 7892.67 1022.11 54012.11 88888.00 2019-09-29 12:17:46.000 272 7892.78 1022.18 54012.03 88888.00 2019-09-29 12:17:47.000 272 7892.86 1022.27 54011.92 88888.00 2019-09-29 12:17:48.000 272 7892.90 1022.35 54011.82 88888.00 2019-09-29 12:17:49.000 272 7892.96 1022.45 54011.72 88888.00 2019-09-29 12:17:50.000 272 7893.00 1022.54 54011.62 88888.00 2019-09-29 12:17:51.000 272 7892.97 1022.58 54011.48 88888.00 2019-09-29 12:17:52.000 272 7892.92 1022.61 54011.35 88888.00 2019-09-29 12:17:53.000 272 7892.84 1022.66 54011.20 88888.00 2019-09-29 12:17:54.000 272 7892.72 1022.71 54011.00 88888.00 2019-09-29 12:17:55.000 272 7892.53 1022.75 54010.78 88888.00 2019-09-29 12:17:56.000 272 7892.33 1022.79 54010.54 88888.00 2019-09-29 12:17:57.000 272 7892.14 1022.80 54010.33 88888.00 2019-09-29 12:17:58.000 272 7891.95 1022.76 54010.18 88888.00 2019-09-29 12:17:59.000 272 7891.73 1022.75 54009.98 88888.00 2019-09-29 12:18:00.000 272 7891.51 1022.79 54009.80 88888.00 2019-09-29 12:18:01.000 272 7891.31 1022.77 54009.68 88888.00 2019-09-29 12:18:02.000 272 7891.09 1022.74 54009.51 88888.00 2019-09-29 12:18:03.000 272 7890.86 1022.81 54009.29 88888.00 2019-09-29 12:18:04.000 272 7890.72 1022.85 54009.20 88888.00 2019-09-29 12:18:05.000 272 7890.66 1022.81 54009.23 88888.00 2019-09-29 12:18:06.000 272 7890.59 1022.82 54009.23 88888.00 2019-09-29 12:18:07.000 272 7890.53 1022.87 54009.19 88888.00 2019-09-29 12:18:08.000 272 7890.54 1022.86 54009.25 88888.00 2019-09-29 12:18:09.000 272 7890.64 1022.82 54009.38 88888.00 2019-09-29 12:18:10.000 272 7890.71 1022.78 54009.47 88888.00 2019-09-29 12:18:11.000 272 7890.77 1022.72 54009.55 88888.00 2019-09-29 12:18:12.000 272 7890.89 1022.66 54009.67 88888.00 2019-09-29 12:18:13.000 272 7891.05 1022.61 54009.81 88888.00 2019-09-29 12:18:14.000 272 7891.18 1022.56 54009.94 88888.00 2019-09-29 12:18:15.000 272 7891.32 1022.47 54010.04 88888.00 2019-09-29 12:18:16.000 272 7891.43 1022.37 54010.11 88888.00 2019-09-29 12:18:17.000 272 7891.51 1022.29 54010.15 88888.00 2019-09-29 12:18:18.000 272 7891.53 1022.21 54010.15 88888.00 2019-09-29 12:18:19.000 272 7891.50 1022.08 54010.09 88888.00 2019-09-29 12:18:20.000 272 7891.43 1021.97 54009.98 88888.00 2019-09-29 12:18:21.000 272 7891.28 1021.88 54009.82 88888.00 2019-09-29 12:18:22.000 272 7891.12 1021.78 54009.64 88888.00 2019-09-29 12:18:23.000 272 7890.99 1021.66 54009.50 88888.00 2019-09-29 12:18:24.000 272 7890.85 1021.58 54009.34 88888.00 2019-09-29 12:18:25.000 272 7890.68 1021.52 54009.15 88888.00 2019-09-29 12:18:26.000 272 7890.52 1021.45 54008.97 88888.00 2019-09-29 12:18:27.000 272 7890.31 1021.37 54008.79 88888.00 2019-09-29 12:18:28.000 272 7890.07 1021.32 54008.57 88888.00 2019-09-29 12:18:29.000 272 7889.86 1021.33 54008.37 88888.00 2019-09-29 12:18:30.000 272 7889.69 1021.33 54008.23 88888.00 2019-09-29 12:18:31.000 272 7889.54 1021.26 54008.16 88888.00 2019-09-29 12:18:32.000 272 7889.41 1021.19 54008.07 88888.00 2019-09-29 12:18:33.000 272 7889.27 1021.14 54007.98 88888.00 2019-09-29 12:18:34.000 272 7889.17 1021.02 54007.99 88888.00 2019-09-29 12:18:35.000 272 7889.08 1020.83 54008.05 88888.00 2019-09-29 12:18:36.000 272 7888.96 1020.58 54008.05 88888.00 2019-09-29 12:18:37.000 272 7888.84 1020.32 54008.05 88888.00 2019-09-29 12:18:38.000 272 7888.73 1020.08 54008.04 88888.00 2019-09-29 12:18:39.000 272 7888.60 1019.81 54008.02 88888.00 2019-09-29 12:18:40.000 272 7888.42 1019.49 54008.00 88888.00 2019-09-29 12:18:41.000 272 7888.26 1019.13 54008.01 88888.00 2019-09-29 12:18:42.000 272 7888.11 1018.78 54008.00 88888.00 2019-09-29 12:18:43.000 272 7887.90 1018.43 54007.94 88888.00 2019-09-29 12:18:44.000 272 7887.63 1018.04 54007.86 88888.00 2019-09-29 12:18:45.000 272 7887.36 1017.62 54007.76 88888.00 2019-09-29 12:18:46.000 272 7887.08 1017.27 54007.59 88888.00 2019-09-29 12:18:47.000 272 7886.76 1016.88 54007.40 88888.00 2019-09-29 12:18:48.000 272 7886.36 1016.41 54007.17 88888.00 2019-09-29 12:18:49.000 272 7885.90 1016.03 54006.84 88888.00 2019-09-29 12:18:50.000 272 7885.49 1015.70 54006.55 88888.00 2019-09-29 12:18:51.000 272 7885.08 1015.35 54006.27 88888.00 2019-09-29 12:18:52.000 272 7884.59 1015.06 54005.87 88888.00 2019-09-29 12:18:53.000 272 7884.06 1014.80 54005.44 88888.00 2019-09-29 12:18:54.000 272 7883.60 1014.53 54005.09 88888.00 2019-09-29 12:18:55.000 272 7883.14 1014.26 54004.76 88888.00 2019-09-29 12:18:56.000 272 7882.64 1013.95 54004.40 88888.00 2019-09-29 12:18:57.000 272 7882.15 1013.67 54004.05 88888.00 2019-09-29 12:18:58.000 272 7881.70 1013.44 54003.71 88888.00 2019-09-29 12:18:59.000 272 7881.24 1013.18 54003.37 88888.00 2019-09-29 12:19:00.000 272 7880.80 1012.81 54003.07 88888.00 2019-09-29 12:19:01.000 272 7880.42 1012.48 54002.80 88888.00 2019-09-29 12:19:02.000 272 7880.09 1012.29 54002.54 88888.00 2019-09-29 12:19:03.000 272 7879.80 1011.99 54002.39 88888.00 2019-09-29 12:19:04.000 272 7879.56 1011.51 54002.30 88888.00 2019-09-29 12:19:05.000 272 7879.35 1011.16 54002.14 88888.00 2019-09-29 12:19:06.000 272 7879.14 1011.02 54001.94 88888.00 2019-09-29 12:19:07.000 272 7878.96 1010.70 54001.86 88888.00 2019-09-29 12:19:08.000 272 7878.83 1010.21 54001.86 88888.00 2019-09-29 12:19:09.000 272 7878.71 1010.00 54001.70 88888.00 2019-09-29 12:19:10.000 272 7878.57 1009.90 54001.50 88888.00 2019-09-29 12:19:11.000 272 7878.44 1009.53 54001.46 88888.00 2019-09-29 12:19:12.000 272 7878.37 1009.19 54001.40 88888.00 2019-09-29 12:19:13.000 272 7878.28 1009.11 54001.21 88888.00 2019-09-29 12:19:14.000 272 7878.17 1008.89 54001.05 88888.00 2019-09-29 12:19:15.000 272 7878.09 1008.58 54000.96 88888.00 2019-09-29 12:19:16.000 272 7878.05 1008.46 54000.82 88888.00 2019-09-29 12:19:17.000 272 7877.97 1008.40 54000.65 88888.00 2019-09-29 12:19:18.000 272 7877.86 1008.28 54000.47 88888.00 2019-09-29 12:19:19.000 272 7877.79 1008.16 54000.32 88888.00 2019-09-29 12:19:20.000 272 7877.75 1008.03 54000.18 88888.00 2019-09-29 12:19:21.000 272 7877.67 1007.94 53999.98 88888.00 2019-09-29 12:19:22.000 272 7877.55 1007.96 53999.70 88888.00 2019-09-29 12:19:23.000 272 7877.44 1007.91 53999.51 88888.00 2019-09-29 12:19:24.000 272 7877.37 1007.80 53999.35 88888.00 2019-09-29 12:19:25.000 272 7877.28 1007.79 53999.08 88888.00 2019-09-29 12:19:26.000 272 7877.11 1007.84 53998.75 88888.00 2019-09-29 12:19:27.000 272 7876.90 1007.85 53998.43 88888.00 2019-09-29 12:19:28.000 272 7876.68 1007.81 53998.10 88888.00 2019-09-29 12:19:29.000 272 7876.49 1007.87 53997.76 88888.00 2019-09-29 12:19:30.000 272 7876.22 1008.06 53997.31 88888.00 2019-09-29 12:19:31.000 272 7875.84 1008.20 53996.84 88888.00 2019-09-29 12:19:32.000 272 7875.55 1008.27 53996.50 88888.00 2019-09-29 12:19:33.000 272 7875.37 1008.45 53996.24 88888.00 2019-09-29 12:19:34.000 272 7875.12 1008.64 53995.93 88888.00 2019-09-29 12:19:35.000 272 7874.85 1008.75 53995.63 88888.00 2019-09-29 12:19:36.000 272 7874.71 1008.84 53995.46 88888.00 2019-09-29 12:19:37.000 272 7874.60 1008.89 53995.35 88888.00 2019-09-29 12:19:38.000 272 7874.49 1008.97 53995.20 88888.00 2019-09-29 12:19:39.000 272 7874.45 1009.11 53995.09 88888.00 2019-09-29 12:19:40.000 272 7874.47 1009.21 53995.07 88888.00 2019-09-29 12:19:41.000 272 7874.47 1009.28 53995.00 88888.00 2019-09-29 12:19:42.000 272 7874.45 1009.39 53994.88 88888.00 2019-09-29 12:19:43.000 272 7874.42 1009.45 53994.76 88888.00 2019-09-29 12:19:44.000 272 7874.39 1009.43 53994.66 88888.00 2019-09-29 12:19:45.000 272 7874.31 1009.40 53994.52 88888.00 2019-09-29 12:19:46.000 272 7874.23 1009.34 53994.38 88888.00 2019-09-29 12:19:47.000 272 7874.15 1009.29 53994.24 88888.00 2019-09-29 12:19:48.000 272 7874.05 1009.28 53994.05 88888.00 2019-09-29 12:19:49.000 272 7873.88 1009.22 53993.84 88888.00 2019-09-29 12:19:50.000 272 7873.72 1009.10 53993.62 88888.00 2019-09-29 12:19:51.000 272 7873.59 1009.00 53993.42 88888.00 2019-09-29 12:19:52.000 272 7873.43 1008.95 53993.20 88888.00 2019-09-29 12:19:53.000 272 7873.23 1008.84 53992.97 88888.00 2019-09-29 12:19:54.000 272 7873.05 1008.74 53992.75 88888.00 2019-09-29 12:19:55.000 272 7872.91 1008.67 53992.57 88888.00 2019-09-29 12:19:56.000 272 7872.83 1008.59 53992.46 88888.00 2019-09-29 12:19:57.000 272 7872.75 1008.54 53992.34 88888.00 2019-09-29 12:19:58.000 272 7872.69 1008.59 53992.16 88888.00 2019-09-29 12:19:59.000 272 7872.70 1008.71 53992.05 88888.00 2019-09-29 12:20:00.000 272 7872.73 1008.84 53991.99 88888.00 2019-09-29 12:20:01.000 272 7872.74 1008.99 53991.89 88888.00 2019-09-29 12:20:02.000 272 7872.76 1009.16 53991.77 88888.00 2019-09-29 12:20:03.000 272 7872.83 1009.38 53991.70 88888.00 2019-09-29 12:20:04.000 272 7872.91 1009.61 53991.64 88888.00 2019-09-29 12:20:05.000 272 7872.92 1009.77 53991.54 88888.00 2019-09-29 12:20:06.000 272 7872.98 1009.99 53991.42 88888.00 2019-09-29 12:20:07.000 272 7873.13 1010.28 53991.38 88888.00 2019-09-29 12:20:08.000 272 7873.27 1010.47 53991.41 88888.00 2019-09-29 12:20:09.000 272 7873.38 1010.55 53991.39 88888.00 2019-09-29 12:20:10.000 272 7873.57 1010.72 53991.36 88888.00 2019-09-29 12:20:11.000 272 7873.82 1010.95 53991.38 88888.00 2019-09-29 12:20:12.000 272 7874.00 1011.06 53991.38 88888.00 2019-09-29 12:20:13.000 272 7874.14 1011.09 53991.35 88888.00 2019-09-29 12:20:14.000 272 7874.37 1011.19 53991.35 88888.00 2019-09-29 12:20:15.000 272 7874.62 1011.34 53991.33 88888.00 2019-09-29 12:20:16.000 272 7874.79 1011.39 53991.26 88888.00 2019-09-29 12:20:17.000 272 7874.91 1011.37 53991.15 88888.00 2019-09-29 12:20:18.000 272 7875.08 1011.41 53991.06 88888.00 2019-09-29 12:20:19.000 272 7875.28 1011.51 53990.99 88888.00 2019-09-29 12:20:20.000 272 7875.40 1011.56 53990.87 88888.00 2019-09-29 12:20:21.000 272 7875.49 1011.56 53990.71 88888.00 2019-09-29 12:20:22.000 272 7875.63 1011.58 53990.59 88888.00 2019-09-29 12:20:23.000 272 7875.79 1011.61 53990.48 88888.00 2019-09-29 12:20:24.000 272 7875.89 1011.61 53990.34 88888.00 2019-09-29 12:20:25.000 272 7875.95 1011.58 53990.16 88888.00 2019-09-29 12:20:26.000 272 7876.03 1011.60 53990.00 88888.00 2019-09-29 12:20:27.000 272 7876.14 1011.66 53989.88 88888.00 2019-09-29 12:20:28.000 272 7876.23 1011.66 53989.75 88888.00 2019-09-29 12:20:29.000 272 7876.25 1011.65 53989.55 88888.00 2019-09-29 12:20:30.000 272 7876.26 1011.72 53989.33 88888.00 2019-09-29 12:20:31.000 272 7876.28 1011.80 53989.18 88888.00 2019-09-29 12:20:32.000 272 7876.30 1011.79 53989.08 88888.00 2019-09-29 12:20:33.000 272 7876.32 1011.78 53988.96 88888.00 2019-09-29 12:20:34.000 272 7876.37 1011.86 53988.84 88888.00 2019-09-29 12:20:35.000 272 7876.46 1011.93 53988.79 88888.00 2019-09-29 12:20:36.000 272 7876.56 1011.92 53988.80 88888.00 2019-09-29 12:20:37.000 272 7876.65 1011.92 53988.76 88888.00 2019-09-29 12:20:38.000 272 7876.75 1011.97 53988.70 88888.00 2019-09-29 12:20:39.000 272 7876.88 1011.98 53988.72 88888.00 2019-09-29 12:20:40.000 272 7877.04 1011.95 53988.80 88888.00 2019-09-29 12:20:41.000 272 7877.24 1011.91 53988.87 88888.00 2019-09-29 12:20:42.000 272 7877.45 1011.89 53988.94 88888.00 2019-09-29 12:20:43.000 272 7877.67 1011.91 53989.02 88888.00 2019-09-29 12:20:44.000 272 7877.95 1011.94 53989.14 88888.00 2019-09-29 12:20:45.000 272 7878.27 1011.98 53989.29 88888.00 2019-09-29 12:20:46.000 272 7878.58 1012.01 53989.43 88888.00 2019-09-29 12:20:47.000 272 7878.93 1012.03 53989.59 88888.00 2019-09-29 12:20:48.000 272 7879.31 1012.08 53989.76 88888.00 2019-09-29 12:20:49.000 272 7879.64 1012.17 53989.88 88888.00 2019-09-29 12:20:50.000 272 7879.97 1012.26 53989.98 88888.00 2019-09-29 12:20:51.000 272 7880.32 1012.35 53990.08 88888.00 2019-09-29 12:20:52.000 272 7880.65 1012.45 53990.16 88888.00 2019-09-29 12:20:53.000 272 7880.95 1012.54 53990.22 88888.00 2019-09-29 12:20:54.000 272 7881.18 1012.62 53990.24 88888.00 2019-09-29 12:20:55.000 272 7881.41 1012.70 53990.27 88888.00 2019-09-29 12:20:56.000 272 7881.68 1012.77 53990.32 88888.00 2019-09-29 12:20:57.000 272 7881.92 1012.83 53990.35 88888.00 2019-09-29 12:20:58.000 272 7882.11 1012.88 53990.32 88888.00 2019-09-29 12:20:59.000 272 7882.28 1012.93 53990.28 88888.00 2019-09-29 12:21:00.000 272 7882.45 1012.99 53990.27 88888.00 2019-09-29 12:21:01.000 272 7882.61 1013.02 53990.27 88888.00 2019-09-29 12:21:02.000 272 7882.74 1012.99 53990.23 88888.00 2019-09-29 12:21:03.000 272 7882.85 1012.95 53990.18 88888.00 2019-09-29 12:21:04.000 272 7882.95 1012.89 53990.14 88888.00 2019-09-29 12:21:05.000 272 7883.02 1012.82 53990.06 88888.00 2019-09-29 12:21:06.000 272 7883.06 1012.75 53989.94 88888.00 2019-09-29 12:21:07.000 272 7883.05 1012.67 53989.78 88888.00 2019-09-29 12:21:08.000 272 7882.96 1012.51 53989.61 88888.00 2019-09-29 12:21:09.000 272 7882.85 1012.28 53989.46 88888.00 2019-09-29 12:21:10.000 272 7882.76 1012.05 53989.31 88888.00 2019-09-29 12:21:11.000 272 7882.65 1011.86 53989.16 88888.00 2019-09-29 12:21:12.000 272 7882.48 1011.66 53988.94 88888.00 2019-09-29 12:21:13.000 272 7882.29 1011.45 53988.71 88888.00 2019-09-29 12:21:14.000 272 7882.15 1011.25 53988.55 88888.00 2019-09-29 12:21:15.000 272 7882.04 1011.09 53988.39 88888.00 2019-09-29 12:21:16.000 272 7881.91 1011.00 53988.21 88888.00 2019-09-29 12:21:17.000 272 7881.77 1010.90 53988.06 88888.00 2019-09-29 12:21:18.000 272 7881.70 1010.73 53987.98 88888.00 2019-09-29 12:21:19.000 272 7881.70 1010.63 53987.93 88888.00 2019-09-29 12:21:20.000 272 7881.68 1010.62 53987.83 88888.00 2019-09-29 12:21:21.000 272 7881.66 1010.61 53987.72 88888.00 2019-09-29 12:21:22.000 272 7881.73 1010.60 53987.70 88888.00 2019-09-29 12:21:23.000 272 7881.86 1010.65 53987.73 88888.00 2019-09-29 12:21:24.000 272 7881.94 1010.75 53987.70 88888.00 2019-09-29 12:21:25.000 272 7882.01 1010.83 53987.64 88888.00 2019-09-29 12:21:26.000 272 7882.13 1010.94 53987.62 88888.00 2019-09-29 12:21:27.000 272 7882.27 1011.09 53987.62 88888.00 2019-09-29 12:21:28.000 272 7882.38 1011.25 53987.57 88888.00 2019-09-29 12:21:29.000 272 7882.43 1011.43 53987.46 88888.00 2019-09-29 12:21:30.000 272 7882.47 1011.64 53987.34 88888.00 2019-09-29 12:21:31.000 272 7882.53 1011.85 53987.25 88888.00 2019-09-29 12:21:32.000 272 7882.56 1012.04 53987.14 88888.00 2019-09-29 12:21:33.000 272 7882.53 1012.23 53986.98 88888.00 2019-09-29 12:21:34.000 272 7882.52 1012.41 53986.86 88888.00 2019-09-29 12:21:35.000 272 7882.55 1012.54 53986.81 88888.00 2019-09-29 12:21:36.000 272 7882.53 1012.65 53986.71 88888.00 2019-09-29 12:21:37.000 272 7882.42 1012.76 53986.52 88888.00 2019-09-29 12:21:38.000 272 7882.35 1012.87 53986.38 88888.00 2019-09-29 12:21:39.000 272 7882.36 1012.94 53986.31 88888.00 2019-09-29 12:21:40.000 272 7882.32 1012.97 53986.21 88888.00 2019-09-29 12:21:41.000 272 7882.23 1013.01 53986.06 88888.00 2019-09-29 12:21:42.000 272 7882.20 1013.08 53985.96 88888.00 2019-09-29 12:21:43.000 272 7882.22 1013.12 53985.95 88888.00 2019-09-29 12:21:44.000 272 7882.20 1013.13 53985.89 88888.00 2019-09-29 12:21:45.000 272 7882.14 1013.15 53985.77 88888.00 2019-09-29 12:21:46.000 272 7882.14 1013.21 53985.70 88888.00 2019-09-29 12:21:47.000 272 7882.21 1013.25 53985.71 88888.00 2019-09-29 12:21:48.000 272 7882.22 1013.24 53985.68 88888.00 2019-09-29 12:21:49.000 272 7882.16 1013.25 53985.56 88888.00 2019-09-29 12:21:50.000 272 7882.14 1013.26 53985.48 88888.00 2019-09-29 12:21:51.000 272 7882.18 1013.24 53985.49 88888.00 2019-09-29 12:21:52.000 272 7882.17 1013.18 53985.45 88888.00 2019-09-29 12:21:53.000 272 7882.06 1013.12 53985.30 88888.00 2019-09-29 12:21:54.000 272 7881.95 1013.12 53985.16 88888.00 2019-09-29 12:21:55.000 272 7881.89 1013.15 53985.08 88888.00 2019-09-29 12:21:56.000 272 7881.81 1013.10 53984.98 88888.00 2019-09-29 12:21:57.000 272 7881.67 1013.02 53984.84 88888.00 2019-09-29 12:21:58.000 272 7881.53 1012.99 53984.69 88888.00 2019-09-29 12:21:59.000 272 7881.43 1013.00 53984.58 88888.00 2019-09-29 12:22:00.000 272 7881.30 1013.01 53984.45 88888.00 2019-09-29 12:22:01.000 272 7881.12 1013.00 53984.27 88888.00 2019-09-29 12:22:02.000 272 7880.96 1013.02 53984.10 88888.00 2019-09-29 12:22:03.000 272 7880.90 1013.09 53984.01 88888.00 2019-09-29 12:22:04.000 272 7880.85 1013.14 53983.95 88888.00 2019-09-29 12:22:05.000 272 7880.76 1013.21 53983.82 88888.00 2019-09-29 12:22:06.000 272 7880.65 1013.33 53983.66 88888.00 2019-09-29 12:22:07.000 272 7880.62 1013.44 53983.57 88888.00 2019-09-29 12:22:08.000 272 7880.62 1013.54 53983.53 88888.00 2019-09-29 12:22:09.000 272 7880.61 1013.64 53983.46 88888.00 2019-09-29 12:22:10.000 272 7880.59 1013.80 53983.36 88888.00 2019-09-29 12:22:11.000 272 7880.61 1014.00 53983.27 88888.00 2019-09-29 12:22:12.000 272 7880.61 1014.21 53983.19 88888.00 2019-09-29 12:22:13.000 272 7880.60 1014.39 53983.09 88888.00 2019-09-29 12:22:14.000 272 7880.60 1014.58 53982.99 88888.00 2019-09-29 12:22:15.000 272 7880.65 1014.80 53982.93 88888.00 2019-09-29 12:22:16.000 272 7880.71 1015.02 53982.87 88888.00 2019-09-29 12:22:17.000 272 7880.74 1015.25 53982.73 88888.00 2019-09-29 12:22:18.000 272 7880.70 1015.51 53982.54 88888.00 2019-09-29 12:22:19.000 272 7880.64 1015.79 53982.35 88888.00 2019-09-29 12:22:20.000 272 7880.59 1016.06 53982.16 88888.00 2019-09-29 12:22:21.000 272 7880.49 1016.31 53981.94 88888.00 2019-09-29 12:22:22.000 272 7880.36 1016.59 53981.67 88888.00 2019-09-29 12:22:23.000 272 7880.25 1016.94 53981.38 88888.00 2019-09-29 12:22:24.000 272 7880.11 1017.31 53981.09 88888.00 2019-09-29 12:22:25.000 272 7879.93 1017.64 53980.80 88888.00 2019-09-29 12:22:26.000 272 7879.75 1017.93 53980.55 88888.00 2019-09-29 12:22:27.000 272 7879.60 1018.22 53980.32 88888.00 2019-09-29 12:22:28.000 272 7879.49 1018.56 53980.11 88888.00 2019-09-29 12:22:29.000 272 7879.41 1018.91 53979.91 88888.00 2019-09-29 12:22:30.000 272 7879.31 1019.22 53979.73 88888.00 2019-09-29 12:22:31.000 272 7879.23 1019.47 53979.59 88888.00 2019-09-29 12:22:32.000 272 7879.24 1019.71 53979.54 88888.00 2019-09-29 12:22:33.000 272 7879.32 1019.95 53979.53 88888.00 2019-09-29 12:22:34.000 272 7879.41 1020.20 53979.50 88888.00 2019-09-29 12:22:35.000 272 7879.49 1020.43 53979.50 88888.00 2019-09-29 12:22:36.000 272 7879.58 1020.60 53979.53 88888.00 2019-09-29 12:22:37.000 272 7879.68 1020.78 53979.55 88888.00 2019-09-29 12:22:38.000 272 7879.82 1021.02 53979.56 88888.00 2019-09-29 12:22:39.000 272 7879.99 1021.26 53979.60 88888.00 2019-09-29 12:22:40.000 272 7880.09 1021.49 53979.60 88888.00 2019-09-29 12:22:41.000 272 7880.13 1021.76 53979.53 88888.00 2019-09-29 12:22:42.000 272 7880.24 1022.09 53979.50 88888.00 2019-09-29 12:22:43.000 272 7880.42 1022.44 53979.54 88888.00 2019-09-29 12:22:44.000 272 7880.53 1022.77 53979.52 88888.00 2019-09-29 12:22:45.000 272 7880.56 1023.13 53979.41 88888.00 2019-09-29 12:22:46.000 272 7880.59 1023.53 53979.30 88888.00 2019-09-29 12:22:47.000 272 7880.65 1023.91 53979.25 88888.00 2019-09-29 12:22:48.000 272 7880.72 1024.26 53979.23 88888.00 2019-09-29 12:22:49.000 272 7880.76 1024.63 53979.16 88888.00 2019-09-29 12:22:50.000 272 7880.74 1025.03 53979.04 88888.00 2019-09-29 12:22:51.000 272 7880.74 1025.45 53978.93 88888.00 2019-09-29 12:22:52.000 272 7880.78 1025.83 53978.91 88888.00 2019-09-29 12:22:53.000 272 7880.78 1026.13 53978.89 88888.00 2019-09-29 12:22:54.000 272 7880.76 1026.48 53978.82 88888.00 2019-09-29 12:22:55.000 272 7880.77 1026.90 53978.75 88888.00 2019-09-29 12:22:56.000 272 7880.77 1027.28 53978.71 88888.00 2019-09-29 12:22:57.000 272 7880.72 1027.59 53978.65 88888.00 2019-09-29 12:22:58.000 272 7880.67 1027.93 53978.54 88888.00 2019-09-29 12:22:59.000 272 7880.62 1028.33 53978.44 88888.00 2019-09-29 12:23:00.000 272 7880.58 1028.72 53978.39 88888.00 2019-09-29 12:23:01.000 272 7880.51 1029.07 53978.31 88888.00 2019-09-29 12:23:02.000 272 7880.40 1029.40 53978.18 88888.00 2019-09-29 12:23:03.000 272 7880.29 1029.70 53978.06 88888.00 2019-09-29 12:23:04.000 272 7880.23 1030.02 53978.03 88888.00 2019-09-29 12:23:05.000 272 7880.20 1030.33 53978.02 88888.00 2019-09-29 12:23:06.000 272 7880.13 1030.61 53977.98 88888.00 2019-09-29 12:23:07.000 272 7880.08 1030.89 53977.95 88888.00 2019-09-29 12:23:08.000 272 7880.11 1031.18 53978.00 88888.00 2019-09-29 12:23:09.000 272 7880.17 1031.44 53978.08 88888.00 2019-09-29 12:23:10.000 272 7880.22 1031.67 53978.16 88888.00 2019-09-29 12:23:11.000 272 7880.30 1031.93 53978.22 88888.00 2019-09-29 12:23:12.000 272 7880.41 1032.22 53978.29 88888.00 2019-09-29 12:23:13.000 272 7880.54 1032.45 53978.39 88888.00 2019-09-29 12:23:14.000 272 7880.68 1032.60 53978.52 88888.00 2019-09-29 12:23:15.000 272 7880.81 1032.75 53978.64 88888.00 2019-09-29 12:23:16.000 272 7880.99 1032.96 53978.77 88888.00 2019-09-29 12:23:17.000 272 7881.21 1033.18 53978.93 88888.00 2019-09-29 12:23:18.000 272 7881.40 1033.36 53979.05 88888.00 2019-09-29 12:23:19.000 272 7881.54 1033.53 53979.11 88888.00 2019-09-29 12:23:20.000 272 7881.72 1033.75 53979.22 88888.00 2019-09-29 12:23:21.000 272 7881.99 1033.98 53979.40 88888.00 2019-09-29 12:23:22.000 272 7882.24 1034.21 53979.53 88888.00 2019-09-29 12:23:23.000 272 7882.44 1034.49 53979.59 88888.00 2019-09-29 12:23:24.000 272 7882.70 1034.87 53979.68 88888.00 2019-09-29 12:23:25.000 272 7883.02 1035.28 53979.84 88888.00 2019-09-29 12:23:26.000 272 7883.33 1035.60 53980.00 88888.00 2019-09-29 12:23:27.000 272 7883.61 1035.89 53980.13 88888.00 2019-09-29 12:23:28.000 272 7883.90 1036.26 53980.23 88888.00 2019-09-29 12:23:29.000 272 7884.22 1036.67 53980.35 88888.00 2019-09-29 12:23:30.000 272 7884.57 1037.02 53980.53 88888.00 2019-09-29 12:23:31.000 272 7884.92 1037.26 53980.73 88888.00 2019-09-29 12:23:32.000 272 7885.23 1037.50 53980.89 88888.00 2019-09-29 12:23:33.000 272 7885.55 1037.79 53981.01 88888.00 2019-09-29 12:23:34.000 272 7885.87 1038.06 53981.19 88888.00 2019-09-29 12:23:35.000 272 7886.22 1038.26 53981.41 88888.00 2019-09-29 12:23:36.000 272 7886.60 1038.44 53981.65 88888.00 2019-09-29 12:23:37.000 272 7887.00 1038.66 53981.87 88888.00 2019-09-29 12:23:38.000 272 7887.40 1038.90 53982.07 88888.00 2019-09-29 12:23:39.000 272 7887.76 1039.12 53982.23 88888.00 2019-09-29 12:23:40.000 272 7888.14 1039.31 53982.42 88888.00 2019-09-29 12:23:41.000 272 7888.55 1039.51 53982.61 88888.00 2019-09-29 12:23:42.000 272 7888.95 1039.67 53982.79 88888.00 2019-09-29 12:23:43.000 272 7889.31 1039.78 53982.96 88888.00 2019-09-29 12:23:44.000 272 7889.65 1039.89 53983.11 88888.00 2019-09-29 12:23:45.000 272 7890.02 1040.05 53983.25 88888.00 2019-09-29 12:23:46.000 272 7890.43 1040.24 53983.41 88888.00 2019-09-29 12:23:47.000 272 7890.83 1040.43 53983.54 88888.00 2019-09-29 12:23:48.000 272 7891.23 1040.64 53983.65 88888.00 2019-09-29 12:23:49.000 272 7891.65 1040.86 53983.79 88888.00 2019-09-29 12:23:50.000 272 7892.08 1041.08 53983.95 88888.00 2019-09-29 12:23:51.000 272 7892.52 1041.29 53984.09 88888.00 2019-09-29 12:23:52.000 272 7892.95 1041.50 53984.20 88888.00 2019-09-29 12:23:53.000 272 7893.40 1041.72 53984.34 88888.00 2019-09-29 12:23:54.000 272 7893.90 1041.91 53984.52 88888.00 2019-09-29 12:23:55.000 272 7894.41 1042.08 53984.74 88888.00 2019-09-29 12:23:56.000 272 7894.92 1042.23 53984.93 88888.00 2019-09-29 12:23:57.000 272 7895.41 1042.38 53985.07 88888.00 2019-09-29 12:23:58.000 272 7895.90 1042.54 53985.20 88888.00 2019-09-29 12:23:59.000 272 7896.42 1042.63 53985.41 88888.00 2019-09-29 12:24:00.000 272 7896.97 1042.68 53985.64 88888.00 2019-09-29 12:24:01.000 272 7897.46 1042.80 53985.77 88888.00 2019-09-29 12:24:02.000 272 7897.85 1042.98 53985.82 88888.00 2019-09-29 12:24:03.000 272 7898.24 1043.16 53985.91 88888.00 2019-09-29 12:24:04.000 272 7898.70 1043.29 53986.09 88888.00 2019-09-29 12:24:05.000 272 7899.19 1043.43 53986.32 88888.00 2019-09-29 12:24:06.000 272 7899.65 1043.65 53986.51 88888.00 2019-09-29 12:24:07.000 272 7900.11 1043.92 53986.66 88888.00 2019-09-29 12:24:08.000 272 7900.57 1044.17 53986.84 88888.00 2019-09-29 12:24:09.000 272 7901.01 1044.40 53987.08 88888.00 2019-09-29 12:24:10.000 272 7901.49 1044.66 53987.31 88888.00 2019-09-29 12:24:11.000 272 7901.98 1045.02 53987.48 88888.00 2019-09-29 12:24:12.000 272 7902.47 1045.42 53987.66 88888.00 2019-09-29 12:24:13.000 272 7903.02 1045.77 53987.94 88888.00 2019-09-29 12:24:14.000 272 7903.63 1046.13 53988.27 88888.00 2019-09-29 12:24:15.000 272 7904.23 1046.57 53988.59 88888.00 2019-09-29 12:24:16.000 272 7904.85 1047.07 53988.87 88888.00 2019-09-29 12:24:17.000 272 7905.51 1047.56 53989.21 88888.00 2019-09-29 12:24:18.000 272 7906.23 1047.99 53989.67 88888.00 2019-09-29 12:24:19.000 272 7907.02 1048.41 53990.15 88888.00 2019-09-29 12:24:20.000 272 7907.76 1048.88 53990.57 88888.00 2019-09-29 12:24:21.000 272 7908.46 1049.38 53990.92 88888.00 2019-09-29 12:24:22.000 272 7909.23 1049.89 53991.35 88888.00 2019-09-29 12:24:23.000 272 7910.12 1050.34 53991.93 88888.00 2019-09-29 12:24:24.000 272 7911.01 1050.76 53992.54 88888.00 2019-09-29 12:24:25.000 272 7911.84 1051.19 53993.04 88888.00 2019-09-29 12:24:26.000 272 7912.73 1051.58 53993.56 88888.00 2019-09-29 12:24:27.000 272 7913.69 1051.85 53994.21 88888.00 2019-09-29 12:24:28.000 272 7914.60 1052.05 53994.84 88888.00 2019-09-29 12:24:29.000 272 7915.44 1052.31 53995.36 88888.00 2019-09-29 12:24:30.000 272 7916.30 1052.61 53995.90 88888.00 2019-09-29 12:24:31.000 272 7917.18 1052.84 53996.50 88888.00 2019-09-29 12:24:32.000 272 7918.04 1053.04 53997.05 88888.00 2019-09-29 12:24:33.000 272 7918.84 1053.32 53997.52 88888.00 2019-09-29 12:24:34.000 272 7919.62 1053.62 53997.94 88888.00 2019-09-29 12:24:35.000 272 7920.42 1053.84 53998.45 88888.00 2019-09-29 12:24:36.000 272 7921.23 1053.97 53999.01 88888.00 2019-09-29 12:24:37.000 272 7922.02 1054.15 53999.49 88888.00 2019-09-29 12:24:38.000 272 7922.78 1054.38 53999.94 88888.00 2019-09-29 12:24:39.000 272 7923.52 1054.59 54000.40 88888.00 2019-09-29 12:24:40.000 272 7924.22 1054.81 54000.80 88888.00 2019-09-29 12:24:41.000 272 7924.92 1055.17 54001.15 88888.00 2019-09-29 12:24:42.000 272 7925.66 1055.62 54001.52 88888.00 2019-09-29 12:24:43.000 272 7926.38 1056.04 54001.91 88888.00 2019-09-29 12:24:44.000 272 7927.11 1056.46 54002.32 88888.00 2019-09-29 12:24:45.000 272 7927.87 1057.00 54002.74 88888.00 2019-09-29 12:24:46.000 272 7928.69 1057.62 54003.19 88888.00 2019-09-29 12:24:47.000 272 7929.53 1058.18 54003.68 88888.00 2019-09-29 12:24:48.000 272 7930.37 1058.70 54004.17 88888.00 2019-09-29 12:24:49.000 272 7931.24 1059.35 54004.63 88888.00 2019-09-29 12:24:50.000 272 7932.18 1060.10 54005.15 88888.00 2019-09-29 12:24:51.000 272 7933.16 1060.76 54005.76 88888.00 2019-09-29 12:24:52.000 272 7934.13 1061.38 54006.36 88888.00 2019-09-29 12:24:53.000 272 7935.13 1062.07 54006.90 88888.00 2019-09-29 12:24:54.000 272 7936.17 1062.77 54007.49 88888.00 2019-09-29 12:24:55.000 272 7937.19 1063.38 54008.13 88888.00 2019-09-29 12:24:56.000 272 7938.19 1063.94 54008.74 88888.00 2019-09-29 12:24:57.000 272 7939.17 1064.49 54009.31 88888.00 2019-09-29 12:24:58.000 272 7940.10 1065.04 54009.85 88888.00 2019-09-29 12:24:59.000 272 7941.02 1065.58 54010.41 88888.00 2019-09-29 12:25:00.000 272 7941.98 1066.06 54011.03 88888.00 2019-09-29 12:25:01.000 272 7942.90 1066.53 54011.62 88888.00 2019-09-29 12:25:02.000 272 7943.76 1067.04 54012.12 88888.00 2019-09-29 12:25:03.000 272 7944.61 1067.52 54012.64 88888.00 2019-09-29 12:25:04.000 272 7945.43 1067.93 54013.17 88888.00 2019-09-29 12:25:05.000 272 7946.20 1068.36 54013.63 88888.00 2019-09-29 12:25:06.000 272 7946.95 1068.82 54014.08 88888.00 2019-09-29 12:25:07.000 272 7947.70 1069.21 54014.60 88888.00 2019-09-29 12:25:08.000 272 7948.40 1069.54 54015.11 88888.00 2019-09-29 12:25:09.000 272 7949.06 1069.90 54015.57 88888.00 2019-09-29 12:25:10.000 272 7949.76 1070.27 54016.07 88888.00 2019-09-29 12:25:11.000 272 7950.47 1070.67 54016.57 88888.00 2019-09-29 12:25:12.000 272 7951.12 1071.06 54017.07 88888.00 2019-09-29 12:25:13.000 272 7951.76 1071.40 54017.60 88888.00 2019-09-29 12:25:14.000 272 7952.42 1071.81 54018.12 88888.00 2019-09-29 12:25:15.000 272 7953.10 1072.24 54018.66 88888.00 2019-09-29 12:25:16.000 272 7953.76 1072.58 54019.24 88888.00 2019-09-29 12:25:17.000 272 7954.37 1072.96 54019.75 88888.00 2019-09-29 12:25:18.000 272 7955.02 1073.49 54020.23 88888.00 2019-09-29 12:25:19.000 272 7955.74 1074.00 54020.86 88888.00 2019-09-29 12:25:20.000 272 7956.37 1074.41 54021.47 88888.00 2019-09-29 12:25:21.000 272 7956.91 1074.90 54021.94 88888.00 2019-09-29 12:25:22.000 272 7957.48 1075.50 54022.43 88888.00 2019-09-29 12:25:23.000 272 7958.03 1076.11 54022.96 88888.00 2019-09-29 12:25:24.000 272 7958.56 1076.68 54023.52 88888.00 2019-09-29 12:25:25.000 272 7959.08 1077.20 54024.10 88888.00 2019-09-29 12:25:26.000 272 7959.57 1077.75 54024.65 88888.00 2019-09-29 12:25:27.000 272 7960.09 1078.29 54025.25 88888.00 2019-09-29 12:25:28.000 272 7960.59 1078.72 54025.88 88888.00 2019-09-29 12:25:29.000 272 7961.03 1079.16 54026.49 88888.00 2019-09-29 12:25:30.000 272 7961.50 1079.59 54027.14 88888.00 2019-09-29 12:25:31.000 272 7961.89 1079.90 54027.77 88888.00 2019-09-29 12:25:32.000 272 7962.21 1080.21 54028.32 88888.00 2019-09-29 12:25:33.000 272 7962.52 1080.51 54028.92 88888.00 2019-09-29 12:25:34.000 272 7962.77 1080.72 54029.50 88888.00 2019-09-29 12:25:35.000 272 7962.91 1080.90 54030.00 88888.00 2019-09-29 12:25:36.000 272 7963.06 1081.02 54030.55 88888.00 2019-09-29 12:25:37.000 272 7963.21 1081.07 54031.13 88888.00 2019-09-29 12:25:38.000 272 7963.20 1081.17 54031.55 88888.00 2019-09-29 12:25:39.000 272 7963.09 1081.22 54031.93 88888.00 2019-09-29 12:25:40.000 272 7963.02 1081.13 54032.43 88888.00 2019-09-29 12:25:41.000 272 7962.86 1081.03 54032.85 88888.00 2019-09-29 12:25:42.000 272 7962.54 1080.95 54033.11 88888.00 2019-09-29 12:25:43.000 272 7962.22 1080.84 54033.43 88888.00 2019-09-29 12:25:44.000 272 7961.89 1080.61 54033.84 88888.00 2019-09-29 12:25:45.000 272 7961.42 1080.28 54034.12 88888.00 2019-09-29 12:25:46.000 272 7960.87 1080.02 54034.31 88888.00 2019-09-29 12:25:47.000 272 7960.40 1079.77 54034.64 88888.00 2019-09-29 12:25:48.000 272 7959.94 1079.39 54035.07 88888.00 2019-09-29 12:25:49.000 272 7959.27 1078.98 54035.29 88888.00 2019-09-29 12:25:50.000 272 7958.54 1078.56 54035.43 88888.00 2019-09-29 12:25:51.000 272 7957.94 1078.18 54035.77 88888.00 2019-09-29 12:25:52.000 272 7957.30 1077.64 54036.16 88888.00 2019-09-29 12:25:53.000 272 7956.49 1076.98 54036.39 88888.00 2019-09-29 12:25:54.000 272 7955.67 1076.55 54036.53 88888.00 2019-09-29 12:25:55.000 272 7954.90 1075.96 54036.86 88888.00 2019-09-29 12:25:56.000 272 7954.12 1075.08 54037.31 88888.00 2019-09-29 12:25:57.000 272 7953.29 1074.41 54037.57 88888.00 2019-09-29 12:25:58.000 272 7952.48 1073.74 54037.87 88888.00 2019-09-29 12:25:59.000 272 7951.75 1072.88 54038.36 88888.00 2019-09-29 12:26:00.000 272 7950.96 1072.02 54038.79 88888.00 2019-09-29 12:26:01.000 272 7950.16 1071.13 54039.17 88888.00 2019-09-29 12:26:02.000 272 7949.53 1070.27 54039.73 88888.00 2019-09-29 12:26:03.000 272 7948.84 1069.45 54040.20 88888.00 2019-09-29 12:26:04.000 272 7948.02 1068.58 54040.54 88888.00 2019-09-29 12:26:05.000 272 7947.34 1067.71 54041.02 88888.00 2019-09-29 12:26:06.000 272 7946.68 1066.96 54041.50 88888.00 2019-09-29 12:26:07.000 272 7945.95 1066.19 54041.91 88888.00 2019-09-29 12:26:08.000 272 7945.34 1065.37 54042.45 88888.00 2019-09-29 12:26:09.000 272 7944.60 1064.63 54042.85 88888.00 2019-09-29 12:26:10.000 272 7943.70 1063.84 54043.11 88888.00 2019-09-29 12:26:11.000 272 7943.01 1062.94 54043.62 88888.00 2019-09-29 12:26:12.000 272 7942.29 1062.10 54044.14 88888.00 2019-09-29 12:26:13.000 272 7941.29 1061.23 54044.34 88888.00 2019-09-29 12:26:14.000 272 7940.41 1060.27 54044.67 88888.00 2019-09-29 12:26:15.000 272 7939.63 1059.50 54045.06 88888.00 2019-09-29 12:26:16.000 272 7938.66 1058.89 54045.21 88888.00 2019-09-29 12:26:17.000 272 7937.71 1058.15 54045.42 88888.00 2019-09-29 12:26:18.000 272 7936.86 1057.52 54045.69 88888.00 2019-09-29 12:26:19.000 272 7935.85 1057.07 54045.75 88888.00 2019-09-29 12:26:20.000 272 7934.83 1056.36 54045.90 88888.00 2019-09-29 12:26:21.000 272 7933.86 1055.68 54046.07 88888.00 2019-09-29 12:26:22.000 272 7932.79 1055.19 54046.08 88888.00 2019-09-29 12:26:23.000 272 7931.73 1054.41 54046.25 88888.00 2019-09-29 12:26:24.000 272 7930.65 1053.64 54046.36 88888.00 2019-09-29 12:26:25.000 272 7929.44 1053.07 54046.28 88888.00 2019-09-29 12:26:26.000 272 7928.26 1052.25 54046.38 88888.00 2019-09-29 12:26:27.000 272 7927.07 1051.34 54046.46 88888.00 2019-09-29 12:26:28.000 272 7925.81 1050.52 54046.47 88888.00 2019-09-29 12:26:29.000 272 7924.59 1049.61 54046.61 88888.00 2019-09-29 12:26:30.000 272 7923.27 1048.69 54046.61 88888.00 2019-09-29 12:26:31.000 272 7922.07 1047.72 54046.73 88888.00 2019-09-29 12:26:32.000 272 7920.93 1046.59 54046.99 88888.00 2019-09-29 12:26:33.000 272 7919.42 1045.49 54046.82 88888.00 2019-09-29 12:26:34.000 272 7917.93 1044.54 54046.60 88888.00 2019-09-29 12:26:35.000 272 7916.62 1043.47 54046.70 88888.00 2019-09-29 12:26:36.000 272 7914.92 1042.14 54046.46 88888.00 2019-09-29 12:26:37.000 272 7913.09 1040.97 54045.96 88888.00 2019-09-29 12:26:38.000 272 7911.45 1039.94 54045.71 88888.00 2019-09-29 12:26:39.000 272 7909.66 1038.67 54045.45 88888.00 2019-09-29 12:26:40.000 272 7907.65 1037.34 54044.92 88888.00 2019-09-29 12:26:41.000 272 7905.65 1036.05 54044.40 88888.00 2019-09-29 12:26:42.000 272 7903.71 1034.73 54044.04 88888.00 2019-09-29 12:26:43.000 272 7901.57 1033.46 54043.41 88888.00 2019-09-29 12:26:44.000 272 7899.33 1032.21 54042.61 88888.00 2019-09-29 12:26:45.000 272 7897.23 1030.89 54042.09 88888.00 2019-09-29 12:26:46.000 272 7894.97 1029.55 54041.43 88888.00 2019-09-29 12:26:47.000 272 7892.58 1028.27 54040.53 88888.00 2019-09-29 12:26:48.000 272 7890.47 1027.09 54039.91 88888.00 2019-09-29 12:26:49.000 272 7888.23 1025.93 54039.21 88888.00 2019-09-29 12:26:50.000 272 7885.81 1024.78 54038.27 88888.00 2019-09-29 12:26:51.000 272 7883.69 1023.60 54037.67 88888.00 2019-09-29 12:26:52.000 272 7881.60 1022.27 54037.18 88888.00 2019-09-29 12:26:53.000 272 7879.24 1021.22 54036.17 88888.00 2019-09-29 12:26:54.000 272 7877.04 1020.58 54035.19 88888.00 2019-09-29 12:26:55.000 272 7875.14 1019.49 54034.85 88888.00 2019-09-29 12:26:56.000 272 7873.07 1018.07 54034.31 88888.00 2019-09-29 12:26:57.000 272 7870.83 1017.32 54033.20 88888.00 2019-09-29 12:26:58.000 272 7868.99 1016.74 54032.59 88888.00 2019-09-29 12:26:59.000 272 7867.40 1015.76 54032.36 88888.00 2019-09-29 12:27:00.000 272 7865.53 1014.95 54031.62 88888.00 2019-09-29 12:27:01.000 272 7863.69 1014.28 54030.86 88888.00 2019-09-29 12:27:02.000 272 7862.18 1013.58 54030.48 88888.00 2019-09-29 12:27:03.000 272 7860.71 1013.12 54029.93 88888.00 2019-09-29 12:27:04.000 272 7859.16 1012.70 54029.19 88888.00 2019-09-29 12:27:05.000 272 7857.69 1012.03 54028.65 88888.00 2019-09-29 12:27:06.000 272 7856.31 1011.38 54028.19 88888.00 2019-09-29 12:27:07.000 272 7854.95 1011.03 54027.51 88888.00 2019-09-29 12:27:08.000 272 7853.76 1010.86 54026.89 88888.00 2019-09-29 12:27:09.000 272 7852.74 1010.48 54026.58 88888.00 2019-09-29 12:27:10.000 272 7851.55 1009.71 54026.18 88888.00 2019-09-29 12:27:11.000 272 7850.41 1009.15 54025.58 88888.00 2019-09-29 12:27:12.000 272 7849.70 1009.12 54025.18 88888.00 2019-09-29 12:27:13.000 272 7848.92 1008.81 54024.91 88888.00 2019-09-29 12:27:14.000 272 7847.89 1007.95 54024.53 88888.00 2019-09-29 12:27:15.000 272 7847.22 1007.49 54024.16 88888.00 2019-09-29 12:27:16.000 272 7846.74 1007.49 54023.84 88888.00 2019-09-29 12:27:17.000 272 7845.89 1007.07 54023.35 88888.00 2019-09-29 12:27:18.000 272 7845.04 1006.41 54022.86 88888.00 2019-09-29 12:27:19.000 272 7844.55 1006.20 54022.47 88888.00 2019-09-29 12:27:20.000 272 7843.90 1006.06 54021.94 88888.00 2019-09-29 12:27:21.000 272 7842.99 1005.46 54021.33 88888.00 2019-09-29 12:27:22.000 272 7842.32 1004.94 54020.83 88888.00 2019-09-29 12:27:23.000 272 7841.78 1004.79 54020.28 88888.00 2019-09-29 12:27:24.000 272 7841.05 1004.49 54019.64 88888.00 2019-09-29 12:27:25.000 272 7840.36 1003.98 54019.10 88888.00 2019-09-29 12:27:26.000 272 7839.79 1003.64 54018.56 88888.00 2019-09-29 12:27:27.000 272 7839.13 1003.43 54017.82 88888.00 2019-09-29 12:27:28.000 272 7838.48 1003.21 54017.08 88888.00 2019-09-29 12:27:29.000 272 7838.01 1003.00 54016.53 88888.00 2019-09-29 12:27:30.000 272 7837.54 1002.85 54015.93 88888.00 2019-09-29 12:27:31.000 272 7836.99 1002.70 54015.14 88888.00 2019-09-29 12:27:32.000 272 7836.53 1002.60 54014.39 88888.00 2019-09-29 12:27:33.000 272 7836.18 1002.67 54013.76 88888.00 2019-09-29 12:27:34.000 272 7835.80 1002.82 54013.02 88888.00 2019-09-29 12:27:35.000 272 7835.39 1002.85 54012.22 88888.00 2019-09-29 12:27:36.000 272 7835.09 1002.91 54011.52 88888.00 2019-09-29 12:27:37.000 272 7834.89 1003.21 54010.84 88888.00 2019-09-29 12:27:38.000 272 7834.72 1003.60 54010.12 88888.00 2019-09-29 12:27:39.000 272 7834.61 1003.89 54009.48 88888.00 2019-09-29 12:27:40.000 272 7834.62 1004.20 54008.93 88888.00 2019-09-29 12:27:41.000 272 7834.72 1004.58 54008.39 88888.00 2019-09-29 12:27:42.000 272 7834.87 1004.89 54007.89 88888.00 2019-09-29 12:27:43.000 272 7835.03 1005.23 54007.38 88888.00 2019-09-29 12:27:44.000 272 7835.21 1005.71 54006.84 88888.00 2019-09-29 12:27:45.000 272 7835.48 1006.12 54006.37 88888.00 2019-09-29 12:27:46.000 272 7835.81 1006.45 54005.94 88888.00 2019-09-29 12:27:47.000 272 7836.07 1006.95 54005.38 88888.00 2019-09-29 12:27:48.000 272 7836.35 1007.51 54004.82 88888.00 2019-09-29 12:27:49.000 272 7836.75 1007.94 54004.44 88888.00 2019-09-29 12:27:50.000 272 7837.13 1008.32 54004.02 88888.00 2019-09-29 12:27:51.000 272 7837.36 1008.76 54003.41 88888.00 2019-09-29 12:27:52.000 272 7837.57 1009.23 54002.84 88888.00 2019-09-29 12:27:53.000 272 7837.83 1009.69 54002.33 88888.00 2019-09-29 12:27:54.000 272 7838.00 1010.11 54001.74 88888.00 2019-09-29 12:27:55.000 272 7838.12 1010.46 54001.14 88888.00 2019-09-29 12:27:56.000 272 7838.30 1010.80 54000.64 88888.00 2019-09-29 12:27:57.000 272 7838.43 1011.22 54000.11 88888.00 2019-09-29 12:27:58.000 272 7838.49 1011.65 53999.47 88888.00 2019-09-29 12:27:59.000 272 7838.60 1012.02 53998.92 88888.00 2019-09-29 12:28:00.000 272 7838.70 1012.31 53998.48 88888.00 2019-09-29 12:28:01.000 272 7838.77 1012.66 53998.01 88888.00 2019-09-29 12:28:02.000 272 7838.92 1013.15 53997.53 88888.00 2019-09-29 12:28:03.000 272 7839.10 1013.63 53997.11 88888.00 2019-09-29 12:28:04.000 272 7839.24 1013.93 53996.74 88888.00 2019-09-29 12:28:05.000 272 7839.42 1014.17 53996.43 88888.00 2019-09-29 12:28:06.000 272 7839.65 1014.52 53996.14 88888.00 2019-09-29 12:28:07.000 272 7839.85 1014.93 53995.80 88888.00 2019-09-29 12:28:08.000 272 7840.03 1015.26 53995.50 88888.00 2019-09-29 12:28:09.000 272 7840.20 1015.51 53995.23 88888.00 2019-09-29 12:28:10.000 272 7840.32 1015.77 53994.90 88888.00 2019-09-29 12:28:11.000 272 7840.45 1016.09 53994.57 88888.00 2019-09-29 12:28:12.000 272 7840.59 1016.46 53994.29 88888.00 2019-09-29 12:28:13.000 272 7840.72 1016.84 53993.97 88888.00 2019-09-29 12:28:14.000 272 7840.82 1017.13 53993.66 88888.00 2019-09-29 12:28:15.000 272 7840.92 1017.30 53993.42 88888.00 2019-09-29 12:28:16.000 272 7841.04 1017.53 53993.20 88888.00 2019-09-29 12:28:17.000 272 7841.16 1017.91 53992.95 88888.00 2019-09-29 12:28:18.000 272 7841.27 1018.30 53992.67 88888.00 2019-09-29 12:28:19.000 272 7841.40 1018.60 53992.45 88888.00 2019-09-29 12:28:20.000 272 7841.57 1018.89 53992.27 88888.00 2019-09-29 12:28:21.000 272 7841.77 1019.21 53992.13 88888.00 2019-09-29 12:28:22.000 272 7841.97 1019.50 53991.99 88888.00 2019-09-29 12:28:23.000 272 7842.19 1019.80 53991.86 88888.00 2019-09-29 12:28:24.000 272 7842.51 1020.15 53991.82 88888.00 2019-09-29 12:28:25.000 272 7842.91 1020.48 53991.88 88888.00 2019-09-29 12:28:26.000 272 7843.33 1020.72 53991.96 88888.00 2019-09-29 12:28:27.000 272 7843.82 1020.91 53992.11 88888.00 2019-09-29 12:28:28.000 272 7844.43 1021.14 53992.36 88888.00 2019-09-29 12:28:29.000 272 7845.12 1021.34 53992.69 88888.00 2019-09-29 12:28:30.000 272 7845.87 1021.47 53993.08 88888.00 2019-09-29 12:28:31.000 272 7846.68 1021.59 53993.50 88888.00 2019-09-29 12:28:32.000 272 7847.58 1021.72 53993.96 88888.00 2019-09-29 12:28:33.000 272 7848.51 1021.84 53994.44 88888.00 2019-09-29 12:28:34.000 272 7849.39 1021.93 53994.85 88888.00 2019-09-29 12:28:35.000 272 7850.31 1022.03 53995.23 88888.00 2019-09-29 12:28:36.000 272 7851.30 1022.18 53995.70 88888.00 2019-09-29 12:28:37.000 272 7852.26 1022.27 53996.14 88888.00 2019-09-29 12:28:38.000 272 7853.11 1022.31 53996.46 88888.00 2019-09-29 12:28:39.000 272 7853.90 1022.43 53996.72 88888.00 2019-09-29 12:28:40.000 272 7854.74 1022.60 53997.01 88888.00 2019-09-29 12:28:41.000 272 7855.61 1022.71 53997.34 88888.00 2019-09-29 12:28:42.000 272 7856.42 1022.78 53997.63 88888.00 2019-09-29 12:28:43.000 272 7857.14 1022.87 53997.83 88888.00 2019-09-29 12:28:44.000 272 7857.78 1022.98 53997.91 88888.00 2019-09-29 12:28:45.000 272 7858.37 1023.09 53998.00 88888.00 2019-09-29 12:28:46.000 272 7858.92 1023.16 53998.10 88888.00 2019-09-29 12:28:47.000 272 7859.39 1023.24 53998.10 88888.00 2019-09-29 12:28:48.000 272 7859.79 1023.37 53998.02 88888.00 2019-09-29 12:28:49.000 272 7860.17 1023.50 53997.96 88888.00 2019-09-29 12:28:50.000 272 7860.51 1023.56 53997.93 88888.00 2019-09-29 12:28:51.000 272 7860.78 1023.61 53997.83 88888.00 2019-09-29 12:28:52.000 272 7861.02 1023.69 53997.72 88888.00 2019-09-29 12:28:53.000 272 7861.31 1023.79 53997.65 88888.00 2019-09-29 12:28:54.000 272 7861.56 1023.92 53997.55 88888.00 2019-09-29 12:28:55.000 272 7861.72 1023.98 53997.41 88888.00 2019-09-29 12:28:56.000 272 7861.87 1023.98 53997.30 88888.00 2019-09-29 12:28:57.000 272 7862.10 1024.03 53997.23 88888.00 2019-09-29 12:28:58.000 272 7862.35 1024.16 53997.15 88888.00 2019-09-29 12:28:59.000 272 7862.55 1024.27 53997.04 88888.00 2019-09-29 12:29:00.000 272 7862.75 1024.34 53996.95 88888.00 2019-09-29 12:29:01.000 272 7863.04 1024.42 53996.93 88888.00 2019-09-29 12:29:02.000 272 7863.39 1024.56 53996.95 88888.00 2019-09-29 12:29:03.000 272 7863.73 1024.69 53996.93 88888.00 2019-09-29 12:29:04.000 272 7864.08 1024.75 53996.93 88888.00 2019-09-29 12:29:05.000 272 7864.54 1024.83 53997.02 88888.00 2019-09-29 12:29:06.000 272 7865.07 1024.95 53997.16 88888.00 2019-09-29 12:29:07.000 272 7865.57 1025.06 53997.23 88888.00 2019-09-29 12:29:08.000 272 7866.00 1025.12 53997.24 88888.00 2019-09-29 12:29:09.000 272 7866.44 1025.19 53997.24 88888.00 2019-09-29 12:29:10.000 272 7866.91 1025.31 53997.26 88888.00 2019-09-29 12:29:11.000 272 7867.39 1025.43 53997.30 88888.00 2019-09-29 12:29:12.000 272 7867.85 1025.54 53997.31 88888.00 2019-09-29 12:29:13.000 272 7868.29 1025.66 53997.28 88888.00 2019-09-29 12:29:14.000 272 7868.72 1025.79 53997.26 88888.00 2019-09-29 12:29:15.000 272 7869.18 1025.85 53997.30 88888.00 2019-09-29 12:29:16.000 272 7869.62 1025.84 53997.36 88888.00 2019-09-29 12:29:17.000 272 7870.07 1025.85 53997.41 88888.00 2019-09-29 12:29:18.000 272 7870.55 1025.93 53997.47 88888.00 2019-09-29 12:29:19.000 272 7871.04 1025.97 53997.55 88888.00 2019-09-29 12:29:20.000 272 7871.51 1025.96 53997.64 88888.00 2019-09-29 12:29:21.000 272 7871.98 1025.93 53997.72 88888.00 2019-09-29 12:29:22.000 272 7872.46 1025.91 53997.79 88888.00 2019-09-29 12:29:23.000 272 7872.93 1025.94 53997.84 88888.00 2019-09-29 12:29:24.000 272 7873.40 1026.02 53997.91 88888.00 2019-09-29 12:29:25.000 272 7873.90 1026.13 53998.00 88888.00 2019-09-29 12:29:26.000 272 7874.42 1026.25 53998.09 88888.00 2019-09-29 12:29:27.000 272 7874.92 1026.32 53998.18 88888.00 2019-09-29 12:29:28.000 272 7875.40 1026.34 53998.27 88888.00 2019-09-29 12:29:29.000 272 7875.87 1026.36 53998.35 88888.00 2019-09-29 12:29:30.000 272 7876.35 1026.43 53998.40 88888.00 2019-09-29 12:29:31.000 272 7876.87 1026.53 53998.47 88888.00 2019-09-29 12:29:32.000 272 7877.39 1026.60 53998.58 88888.00 2019-09-29 12:29:33.000 272 7877.87 1026.62 53998.66 88888.00 2019-09-29 12:29:34.000 272 7878.32 1026.67 53998.69 88888.00 2019-09-29 12:29:35.000 272 7878.71 1026.79 53998.66 88888.00 2019-09-29 12:29:36.000 272 7879.06 1026.95 53998.60 88888.00 2019-09-29 12:29:37.000 272 7879.34 1027.09 53998.51 88888.00 2019-09-29 12:29:38.000 272 7879.56 1027.17 53998.38 88888.00 2019-09-29 12:29:39.000 272 7879.70 1027.21 53998.21 88888.00 2019-09-29 12:29:40.000 272 7879.81 1027.23 53998.02 88888.00 2019-09-29 12:29:41.000 272 7879.87 1027.28 53997.83 88888.00 2019-09-29 12:29:42.000 272 7879.87 1027.30 53997.63 88888.00 2019-09-29 12:29:43.000 272 7879.80 1027.28 53997.38 88888.00 2019-09-29 12:29:44.000 272 7879.68 1027.24 53997.10 88888.00 2019-09-29 12:29:45.000 272 7879.54 1027.21 53996.86 88888.00 2019-09-29 12:29:46.000 272 7879.35 1027.15 53996.62 88888.00 2019-09-29 12:29:47.000 272 7879.09 1027.07 53996.31 88888.00 2019-09-29 12:29:48.000 272 7878.74 1026.96 53995.93 88888.00 2019-09-29 12:29:49.000 272 7878.29 1026.82 53995.50 88888.00 2019-09-29 12:29:50.000 272 7877.76 1026.66 53995.05 88888.00 2019-09-29 12:29:51.000 272 7877.18 1026.46 53994.58 88888.00 2019-09-29 12:29:52.000 272 7876.54 1026.21 53994.11 88888.00 2019-09-29 12:29:53.000 272 7875.85 1025.92 53993.63 88888.00 2019-09-29 12:29:54.000 272 7875.12 1025.63 53993.11 88888.00 2019-09-29 12:29:55.000 272 7874.38 1025.35 53992.61 88888.00 2019-09-29 12:29:56.000 272 7873.66 1025.06 53992.17 88888.00 2019-09-29 12:29:57.000 272 7872.94 1024.78 53991.74 88888.00 2019-09-29 12:29:58.000 272 7872.22 1024.50 53991.30 88888.00 2019-09-29 12:29:59.000 272 7871.53 1024.24 53990.88 88888.00 2019-09-29 12:30:00.000 272 7870.85 1023.98 53990.50 88888.00 2019-09-29 12:30:01.000 272 7870.20 1023.71 53990.12 88888.00 2019-09-29 12:30:02.000 272 7869.55 1023.46 53989.74 88888.00 2019-09-29 12:30:03.000 272 7868.89 1023.25 53989.33 88888.00 2019-09-29 12:30:04.000 272 7868.26 1023.04 53988.95 88888.00 2019-09-29 12:30:05.000 272 7867.69 1022.83 53988.62 88888.00 2019-09-29 12:30:06.000 272 7867.13 1022.62 53988.27 88888.00 2019-09-29 12:30:07.000 272 7866.54 1022.44 53987.88 88888.00 2019-09-29 12:30:08.000 272 7865.95 1022.31 53987.50 88888.00 2019-09-29 12:30:09.000 272 7865.41 1022.18 53987.12 88888.00 2019-09-29 12:30:10.000 272 7864.87 1022.05 53986.77 88888.00 2019-09-29 12:30:11.000 272 7864.32 1021.89 53986.43 88888.00 2019-09-29 12:30:12.000 272 7863.76 1021.71 53986.05 88888.00 2019-09-29 12:30:13.000 272 7863.19 1021.55 53985.67 88888.00 2019-09-29 12:30:14.000 272 7862.66 1021.42 53985.31 88888.00 2019-09-29 12:30:15.000 272 7862.17 1021.32 53984.99 88888.00 2019-09-29 12:30:16.000 272 7861.69 1021.24 53984.67 88888.00 2019-09-29 12:30:17.000 272 7861.23 1021.14 53984.37 88888.00 2019-09-29 12:30:18.000 272 7860.83 1020.99 53984.13 88888.00 2019-09-29 12:30:19.000 272 7860.48 1020.86 53983.95 88888.00 2019-09-29 12:30:20.000 272 7860.18 1020.75 53983.80 88888.00 2019-09-29 12:30:21.000 272 7859.96 1020.67 53983.70 88888.00 2019-09-29 12:30:22.000 272 7859.83 1020.62 53983.68 88888.00 2019-09-29 12:30:23.000 272 7859.72 1020.57 53983.70 88888.00 2019-09-29 12:30:24.000 272 7859.65 1020.49 53983.71 88888.00 2019-09-29 12:30:25.000 272 7859.65 1020.44 53983.73 88888.00 2019-09-29 12:30:26.000 272 7859.72 1020.42 53983.82 88888.00 2019-09-29 12:30:27.000 272 7859.86 1020.45 53983.96 88888.00 2019-09-29 12:30:28.000 272 7860.07 1020.51 53984.12 88888.00 2019-09-29 12:30:29.000 272 7860.31 1020.60 53984.29 88888.00 2019-09-29 12:30:30.000 272 7860.59 1020.72 53984.47 88888.00 2019-09-29 12:30:31.000 272 7860.91 1020.86 53984.66 88888.00 2019-09-29 12:30:32.000 272 7861.25 1021.02 53984.85 88888.00 2019-09-29 12:30:33.000 272 7861.58 1021.23 53985.02 88888.00 2019-09-29 12:30:34.000 272 7861.92 1021.47 53985.20 88888.00 2019-09-29 12:30:35.000 272 7862.27 1021.72 53985.38 88888.00 2019-09-29 12:30:36.000 272 7862.63 1022.03 53985.55 88888.00 2019-09-29 12:30:37.000 272 7862.98 1022.37 53985.71 88888.00 2019-09-29 12:30:38.000 272 7863.32 1022.67 53985.89 88888.00 2019-09-29 12:30:39.000 272 7863.65 1022.96 53986.05 88888.00 2019-09-29 12:30:40.000 272 7863.96 1023.28 53986.18 88888.00 2019-09-29 12:30:41.000 272 7864.26 1023.58 53986.32 88888.00 2019-09-29 12:30:42.000 272 7864.57 1023.88 53986.45 88888.00 2019-09-29 12:30:43.000 272 7864.87 1024.20 53986.59 88888.00 2019-09-29 12:30:44.000 272 7865.16 1024.51 53986.75 88888.00 2019-09-29 12:30:45.000 272 7865.46 1024.79 53986.93 88888.00 2019-09-29 12:30:46.000 272 7865.74 1025.07 53987.07 88888.00 2019-09-29 12:30:47.000 272 7865.98 1025.35 53987.21 88888.00 2019-09-29 12:30:48.000 272 7866.22 1025.63 53987.32 88888.00 2019-09-29 12:30:49.000 272 7866.46 1025.91 53987.45 88888.00 2019-09-29 12:30:50.000 272 7866.71 1026.20 53987.58 88888.00 2019-09-29 12:30:51.000 272 7866.92 1026.44 53987.68 88888.00 2019-09-29 12:30:52.000 272 7867.07 1026.65 53987.73 88888.00 2019-09-29 12:30:53.000 272 7867.20 1026.84 53987.75 88888.00 2019-09-29 12:30:54.000 272 7867.32 1027.02 53987.78 88888.00 2019-09-29 12:30:55.000 272 7867.39 1027.16 53987.78 88888.00 2019-09-29 12:30:56.000 272 7867.42 1027.25 53987.74 88888.00 2019-09-29 12:30:57.000 272 7867.44 1027.38 53987.68 88888.00 2019-09-29 12:30:58.000 272 7867.43 1027.53 53987.61 88888.00 2019-09-29 12:30:59.000 272 7867.38 1027.59 53987.50 88888.00 2019-09-29 12:31:00.000 272 7867.31 1027.60 53987.38 88888.00 2019-09-29 12:31:01.000 272 7867.24 1027.62 53987.27 88888.00 2019-09-29 12:31:02.000 272 7867.20 1027.62 53987.20 88888.00 2019-09-29 12:31:03.000 272 7867.17 1027.60 53987.17 88888.00 2019-09-29 12:31:04.000 272 7867.15 1027.56 53987.13 88888.00 2019-09-29 12:31:05.000 272 7867.16 1027.49 53987.12 88888.00 2019-09-29 12:31:06.000 272 7867.27 1027.42 53987.18 88888.00 2019-09-29 12:31:07.000 272 7867.41 1027.32 53987.26 88888.00 2019-09-29 12:31:08.000 272 7867.56 1027.25 53987.31 88888.00 2019-09-29 12:31:09.000 272 7867.75 1027.21 53987.41 88888.00 2019-09-29 12:31:10.000 272 7868.01 1027.18 53987.57 88888.00 2019-09-29 12:31:11.000 272 7868.34 1027.11 53987.79 88888.00 2019-09-29 12:31:12.000 272 7868.73 1027.06 53988.03 88888.00 2019-09-29 12:31:13.000 272 7869.14 1027.02 53988.27 88888.00 2019-09-29 12:31:14.000 272 7869.59 1027.00 53988.55 88888.00 2019-09-29 12:31:15.000 272 7870.13 1026.99 53988.90 88888.00 2019-09-29 12:31:16.000 272 7870.74 1026.98 53989.30 88888.00 2019-09-29 12:31:17.000 272 7871.38 1026.99 53989.71 88888.00 2019-09-29 12:31:18.000 272 7872.03 1026.98 53990.14 88888.00 2019-09-29 12:31:19.000 272 7872.71 1026.94 53990.57 88888.00 2019-09-29 12:31:20.000 272 7873.44 1026.92 53991.04 88888.00 2019-09-29 12:31:21.000 272 7874.20 1026.92 53991.52 88888.00 2019-09-29 12:31:22.000 272 7874.95 1026.93 53991.97 88888.00 2019-09-29 12:31:23.000 272 7875.66 1026.93 53992.41 88888.00 2019-09-29 12:31:24.000 272 7876.41 1026.96 53992.89 88888.00 2019-09-29 12:31:25.000 272 7877.19 1026.98 53993.40 88888.00 2019-09-29 12:31:26.000 272 7877.92 1027.00 53993.87 88888.00 2019-09-29 12:31:27.000 272 7878.61 1027.06 53994.29 88888.00 2019-09-29 12:31:28.000 272 7879.31 1027.15 53994.70 88888.00 2019-09-29 12:31:29.000 272 7880.03 1027.30 53995.12 88888.00 2019-09-29 12:31:30.000 272 7880.72 1027.43 53995.55 88888.00 2019-09-29 12:31:31.000 272 7881.37 1027.53 53995.95 88888.00 2019-09-29 12:31:32.000 272 7881.99 1027.66 53996.33 88888.00 2019-09-29 12:31:33.000 272 7882.57 1027.84 53996.66 88888.00 2019-09-29 12:31:34.000 272 7883.13 1028.04 53996.99 88888.00 2019-09-29 12:31:35.000 272 7883.64 1028.23 53997.30 88888.00 2019-09-29 12:31:36.000 272 7884.09 1028.41 53997.59 88888.00 2019-09-29 12:31:37.000 272 7884.52 1028.63 53997.86 88888.00 2019-09-29 12:31:38.000 272 7884.89 1028.89 53998.11 88888.00 2019-09-29 12:31:39.000 272 7885.21 1029.15 53998.31 88888.00 2019-09-29 12:31:40.000 272 7885.51 1029.44 53998.50 88888.00 2019-09-29 12:31:41.000 272 7885.80 1029.74 53998.69 88888.00 2019-09-29 12:31:42.000 272 7886.07 1030.03 53998.89 88888.00 2019-09-29 12:31:43.000 272 7886.34 1030.35 53999.12 88888.00 2019-09-29 12:31:44.000 272 7886.62 1030.66 53999.37 88888.00 2019-09-29 12:31:45.000 272 7886.93 1030.98 53999.65 88888.00 2019-09-29 12:31:46.000 272 7887.25 1031.29 53999.94 88888.00 2019-09-29 12:31:47.000 272 7887.58 1031.58 54000.24 88888.00 2019-09-29 12:31:48.000 272 7887.95 1031.90 54000.57 88888.00 2019-09-29 12:31:49.000 272 7888.35 1032.21 54000.93 88888.00 2019-09-29 12:31:50.000 272 7888.74 1032.50 54001.28 88888.00 2019-09-29 12:31:51.000 272 7889.14 1032.79 54001.63 88888.00 2019-09-29 12:31:52.000 272 7889.50 1033.08 54001.95 88888.00 2019-09-29 12:31:53.000 272 7889.82 1033.38 54002.22 88888.00 2019-09-29 12:31:54.000 272 7890.13 1033.69 54002.46 88888.00 2019-09-29 12:31:55.000 272 7890.39 1033.98 54002.70 88888.00 2019-09-29 12:31:56.000 272 7890.61 1034.26 54002.89 88888.00 2019-09-29 12:31:57.000 272 7890.78 1034.55 54003.03 88888.00 2019-09-29 12:31:58.000 272 7890.88 1034.81 54003.11 88888.00 2019-09-29 12:31:59.000 272 7890.93 1035.06 54003.15 88888.00 2019-09-29 12:32:00.000 272 7890.93 1035.31 54003.18 88888.00 2019-09-29 12:32:01.000 272 7890.90 1035.54 54003.21 88888.00 2019-09-29 12:32:02.000 272 7890.85 1035.74 54003.22 88888.00 2019-09-29 12:32:03.000 272 7890.76 1035.91 54003.23 88888.00 2019-09-29 12:32:04.000 272 7890.63 1036.06 54003.22 88888.00 2019-09-29 12:32:05.000 272 7890.50 1036.20 54003.21 88888.00 2019-09-29 12:32:06.000 272 7890.41 1036.33 54003.27 88888.00 2019-09-29 12:32:07.000 272 7890.36 1036.45 54003.38 88888.00 2019-09-29 12:32:08.000 272 7890.33 1036.50 54003.50 88888.00 2019-09-29 12:32:09.000 272 7890.29 1036.50 54003.66 88888.00 2019-09-29 12:32:10.000 272 7890.30 1036.50 54003.86 88888.00 2019-09-29 12:32:11.000 272 7890.37 1036.51 54004.09 88888.00 2019-09-29 12:32:12.000 272 7890.52 1036.50 54004.39 88888.00 2019-09-29 12:32:13.000 272 7890.73 1036.49 54004.75 88888.00 2019-09-29 12:32:14.000 272 7890.97 1036.42 54005.13 88888.00 2019-09-29 12:32:15.000 272 7891.27 1036.33 54005.55 88888.00 2019-09-29 12:32:16.000 272 7891.63 1036.27 54006.00 88888.00 2019-09-29 12:32:17.000 272 7892.01 1036.23 54006.44 88888.00 2019-09-29 12:32:18.000 272 7892.38 1036.18 54006.85 88888.00 2019-09-29 12:32:19.000 272 7892.73 1036.12 54007.25 88888.00 2019-09-29 12:32:20.000 272 7893.08 1036.05 54007.68 88888.00 2019-09-29 12:32:21.000 272 7893.46 1036.00 54008.09 88888.00 2019-09-29 12:32:22.000 272 7893.84 1035.96 54008.46 88888.00 2019-09-29 12:32:23.000 272 7894.17 1035.92 54008.81 88888.00 2019-09-29 12:32:24.000 272 7894.43 1035.87 54009.10 88888.00 2019-09-29 12:32:25.000 272 7894.63 1035.83 54009.32 88888.00 2019-09-29 12:32:26.000 272 7894.79 1035.79 54009.52 88888.00 2019-09-29 12:32:27.000 272 7894.88 1035.73 54009.71 88888.00 2019-09-29 12:32:28.000 272 7894.94 1035.66 54009.86 88888.00 2019-09-29 12:32:29.000 272 7894.93 1035.58 54009.96 88888.00 2019-09-29 12:32:30.000 272 7894.85 1035.49 54010.02 88888.00 2019-09-29 12:32:31.000 272 7894.71 1035.38 54010.06 88888.00 2019-09-29 12:32:32.000 272 7894.54 1035.22 54010.08 88888.00 2019-09-29 12:32:33.000 272 7894.33 1035.06 54010.09 88888.00 2019-09-29 12:32:34.000 272 7894.06 1034.92 54010.07 88888.00 2019-09-29 12:32:35.000 272 7893.73 1034.78 54010.03 88888.00 2019-09-29 12:32:36.000 272 7893.37 1034.59 54009.98 88888.00 2019-09-29 12:32:37.000 272 7892.98 1034.36 54009.95 88888.00 2019-09-29 12:32:38.000 272 7892.58 1034.12 54009.90 88888.00 2019-09-29 12:32:39.000 272 7892.16 1033.91 54009.84 88888.00 2019-09-29 12:32:40.000 272 7891.72 1033.68 54009.80 88888.00 2019-09-29 12:32:41.000 272 7891.30 1033.44 54009.79 88888.00 2019-09-29 12:32:42.000 272 7890.88 1033.16 54009.79 88888.00 2019-09-29 12:32:43.000 272 7890.46 1032.88 54009.79 88888.00 2019-09-29 12:32:44.000 272 7890.09 1032.60 54009.83 88888.00 2019-09-29 12:32:45.000 272 7889.73 1032.33 54009.90 88888.00 2019-09-29 12:32:46.000 272 7889.38 1032.05 54009.96 88888.00 2019-09-29 12:32:47.000 272 7889.02 1031.74 54010.03 88888.00 2019-09-29 12:32:48.000 272 7888.67 1031.43 54010.11 88888.00 2019-09-29 12:32:49.000 272 7888.35 1031.13 54010.21 88888.00 2019-09-29 12:32:50.000 272 7888.06 1030.81 54010.35 88888.00 2019-09-29 12:32:51.000 272 7887.77 1030.49 54010.50 88888.00 2019-09-29 12:32:52.000 272 7887.45 1030.16 54010.60 88888.00 2019-09-29 12:32:53.000 272 7887.14 1029.85 54010.68 88888.00 2019-09-29 12:32:54.000 272 7886.84 1029.55 54010.79 88888.00 2019-09-29 12:32:55.000 272 7886.54 1029.21 54010.93 88888.00 2019-09-29 12:32:56.000 272 7886.27 1028.87 54011.05 88888.00 2019-09-29 12:32:57.000 272 7886.00 1028.55 54011.17 88888.00 2019-09-29 12:32:58.000 272 7885.75 1028.26 54011.31 88888.00 2019-09-29 12:32:59.000 272 7885.54 1027.98 54011.47 88888.00 2019-09-29 12:33:00.000 272 7885.38 1027.69 54011.67 88888.00 2019-09-29 12:33:01.000 272 7885.23 1027.37 54011.88 88888.00 2019-09-29 12:33:02.000 272 7885.12 1027.02 54012.12 88888.00 2019-09-29 12:33:03.000 272 7885.05 1026.65 54012.39 88888.00 2019-09-29 12:33:04.000 272 7885.00 1026.31 54012.65 88888.00 2019-09-29 12:33:05.000 272 7884.94 1025.97 54012.88 88888.00 2019-09-29 12:33:06.000 272 7884.88 1025.58 54013.10 88888.00 2019-09-29 12:33:07.000 272 7884.81 1025.17 54013.30 88888.00 2019-09-29 12:33:08.000 272 7884.73 1024.75 54013.48 88888.00 2019-09-29 12:33:09.000 272 7884.64 1024.30 54013.65 88888.00 2019-09-29 12:33:10.000 272 7884.51 1023.83 54013.79 88888.00 2019-09-29 12:33:11.000 272 7884.34 1023.36 54013.88 88888.00 2019-09-29 12:33:12.000 272 7884.13 1022.92 54013.92 88888.00 2019-09-29 12:33:13.000 272 7883.89 1022.48 54013.93 88888.00 2019-09-29 12:33:14.000 272 7883.62 1022.07 54013.91 88888.00 2019-09-29 12:33:15.000 272 7883.32 1021.68 54013.87 88888.00 2019-09-29 12:33:16.000 272 7883.00 1021.29 54013.82 88888.00 2019-09-29 12:33:17.000 272 7882.64 1020.87 54013.73 88888.00 2019-09-29 12:33:18.000 272 7882.25 1020.48 54013.59 88888.00 2019-09-29 12:33:19.000 272 7881.86 1020.12 54013.46 88888.00 2019-09-29 12:33:20.000 272 7881.47 1019.83 54013.34 88888.00 2019-09-29 12:33:21.000 272 7881.08 1019.58 54013.22 88888.00 2019-09-29 12:33:22.000 272 7880.73 1019.36 54013.10 88888.00 2019-09-29 12:33:23.000 272 7880.43 1019.16 54013.04 88888.00 2019-09-29 12:33:24.000 272 7880.21 1019.00 54013.04 88888.00 2019-09-29 12:33:25.000 272 7880.07 1018.91 54013.07 88888.00 2019-09-29 12:33:26.000 272 7879.95 1018.89 54013.09 88888.00 2019-09-29 12:33:27.000 272 7879.86 1018.91 54013.11 88888.00 2019-09-29 12:33:28.000 272 7879.82 1018.95 54013.17 88888.00 2019-09-29 12:33:29.000 272 7879.86 1019.01 54013.33 88888.00 2019-09-29 12:33:30.000 272 7879.95 1019.12 54013.50 88888.00 2019-09-29 12:33:31.000 272 7880.04 1019.23 54013.61 88888.00 2019-09-29 12:33:32.000 272 7880.12 1019.32 54013.67 88888.00 2019-09-29 12:33:33.000 272 7880.19 1019.42 54013.74 88888.00 2019-09-29 12:33:34.000 272 7880.24 1019.53 54013.78 88888.00 2019-09-29 12:33:35.000 272 7880.28 1019.64 54013.78 88888.00 2019-09-29 12:33:36.000 272 7880.29 1019.74 54013.77 88888.00 2019-09-29 12:33:37.000 272 7880.27 1019.83 54013.71 88888.00 2019-09-29 12:33:38.000 272 7880.24 1019.94 54013.64 88888.00 2019-09-29 12:33:39.000 272 7880.19 1020.04 54013.55 88888.00 2019-09-29 12:33:40.000 272 7880.11 1020.15 54013.45 88888.00 2019-09-29 12:33:41.000 272 7879.97 1020.30 54013.27 88888.00 2019-09-29 12:33:42.000 272 7879.76 1020.46 54013.04 88888.00 2019-09-29 12:33:43.000 272 7879.50 1020.59 54012.78 88888.00 2019-09-29 12:33:44.000 272 7879.23 1020.71 54012.50 88888.00 2019-09-29 12:33:45.000 272 7878.91 1020.84 54012.20 88888.00 2019-09-29 12:33:46.000 272 7878.55 1021.00 54011.88 88888.00 2019-09-29 12:33:47.000 272 7878.19 1021.14 54011.57 88888.00 2019-09-29 12:33:48.000 272 7877.83 1021.29 54011.29 88888.00 2019-09-29 12:33:49.000 272 7877.51 1021.44 54011.06 88888.00 2019-09-29 12:33:50.000 272 7877.25 1021.58 54010.88 88888.00 2019-09-29 12:33:51.000 272 7877.02 1021.69 54010.74 88888.00 2019-09-29 12:33:52.000 272 7876.80 1021.82 54010.61 88888.00 2019-09-29 12:33:53.000 272 7876.63 1021.95 54010.48 88888.00 2019-09-29 12:33:54.000 272 7876.50 1022.05 54010.41 88888.00 2019-09-29 12:33:55.000 272 7876.41 1022.11 54010.40 88888.00 2019-09-29 12:33:56.000 272 7876.35 1022.10 54010.41 88888.00 2019-09-29 12:33:57.000 272 7876.33 1022.07 54010.43 88888.00 2019-09-29 12:33:58.000 272 7876.33 1022.03 54010.44 88888.00 2019-09-29 12:33:59.000 272 7876.30 1021.97 54010.42 88888.00 2019-09-29 12:34:00.000 272 7876.27 1021.85 54010.40 88888.00 2019-09-29 12:34:01.000 272 7876.24 1021.70 54010.38 88888.00 2019-09-29 12:34:02.000 272 7876.22 1021.53 54010.34 88888.00 2019-09-29 12:34:03.000 272 7876.19 1021.39 54010.27 88888.00 2019-09-29 12:34:04.000 272 7876.14 1021.23 54010.19 88888.00 2019-09-29 12:34:05.000 272 7876.06 1021.03 54010.07 88888.00 2019-09-29 12:34:06.000 272 7875.93 1020.83 54009.90 88888.00 2019-09-29 12:34:07.000 272 7875.79 1020.65 54009.71 88888.00 2019-09-29 12:34:08.000 272 7875.64 1020.47 54009.52 88888.00 2019-09-29 12:34:09.000 272 7875.51 1020.30 54009.30 88888.00 2019-09-29 12:34:10.000 272 7875.35 1020.15 54009.06 88888.00 2019-09-29 12:34:11.000 272 7875.14 1020.01 54008.79 88888.00 2019-09-29 12:34:12.000 272 7874.91 1019.88 54008.50 88888.00 2019-09-29 12:34:13.000 272 7874.68 1019.74 54008.21 88888.00 2019-09-29 12:34:14.000 272 7874.44 1019.61 54007.92 88888.00 2019-09-29 12:34:15.000 272 7874.20 1019.51 54007.61 88888.00 2019-09-29 12:34:16.000 272 7873.96 1019.42 54007.28 88888.00 2019-09-29 12:34:17.000 272 7873.71 1019.34 54006.95 88888.00 2019-09-29 12:34:18.000 272 7873.45 1019.28 54006.64 88888.00 2019-09-29 12:34:19.000 272 7873.22 1019.21 54006.36 88888.00 2019-09-29 12:34:20.000 272 7873.05 1019.11 54006.11 88888.00 2019-09-29 12:34:21.000 272 7872.86 1019.05 54005.84 88888.00 2019-09-29 12:34:22.000 272 7872.66 1018.99 54005.57 88888.00 2019-09-29 12:34:23.000 272 7872.48 1018.94 54005.30 88888.00 2019-09-29 12:34:24.000 272 7872.31 1018.90 54005.04 88888.00 2019-09-29 12:34:25.000 272 7872.12 1018.84 54004.79 88888.00 2019-09-29 12:34:26.000 272 7871.94 1018.81 54004.50 88888.00 2019-09-29 12:34:27.000 272 7871.73 1018.82 54004.18 88888.00 2019-09-29 12:34:28.000 272 7871.48 1018.85 54003.83 88888.00 2019-09-29 12:34:29.000 272 7871.22 1018.90 54003.50 88888.00 2019-09-29 12:34:30.000 272 7870.96 1018.94 54003.16 88888.00 2019-09-29 12:34:31.000 272 7870.68 1018.98 54002.80 88888.00 2019-09-29 12:34:32.000 272 7870.37 1019.06 54002.41 88888.00 2019-09-29 12:34:33.000 272 7870.02 1019.17 54002.01 88888.00 2019-09-29 12:34:34.000 272 7869.66 1019.29 54001.61 88888.00 2019-09-29 12:34:35.000 272 7869.33 1019.41 54001.24 88888.00 2019-09-29 12:34:36.000 272 7868.98 1019.52 54000.86 88888.00 2019-09-29 12:34:37.000 272 7868.59 1019.64 54000.45 88888.00 2019-09-29 12:34:38.000 272 7868.21 1019.80 54000.04 88888.00 2019-09-29 12:34:39.000 272 7867.85 1019.97 53999.68 88888.00 2019-09-29 12:34:40.000 272 7867.53 1020.13 53999.36 88888.00 2019-09-29 12:34:41.000 272 7867.26 1020.32 53999.09 88888.00 2019-09-29 12:34:42.000 272 7867.05 1020.50 53998.86 88888.00 2019-09-29 12:34:43.000 272 7866.89 1020.68 53998.69 88888.00 2019-09-29 12:34:44.000 272 7866.76 1020.87 53998.55 88888.00 2019-09-29 12:34:45.000 272 7866.66 1021.05 53998.43 88888.00 2019-09-29 12:34:46.000 272 7866.66 1021.22 53998.35 88888.00 2019-09-29 12:34:47.000 272 7866.72 1021.39 53998.34 88888.00 2019-09-29 12:34:48.000 272 7866.83 1021.54 53998.37 88888.00 2019-09-29 12:34:49.000 272 7866.99 1021.68 53998.43 88888.00 2019-09-29 12:34:50.000 272 7867.19 1021.81 53998.51 88888.00 2019-09-29 12:34:51.000 272 7867.45 1021.94 53998.60 88888.00 2019-09-29 12:34:52.000 272 7867.72 1022.01 53998.70 88888.00 2019-09-29 12:34:53.000 272 7868.00 1022.04 53998.82 88888.00 2019-09-29 12:34:54.000 272 7868.30 1022.07 53998.96 88888.00 2019-09-29 12:34:55.000 272 7868.64 1022.11 53999.10 88888.00 2019-09-29 12:34:56.000 272 7868.97 1022.14 53999.23 88888.00 2019-09-29 12:34:57.000 272 7869.30 1022.17 53999.34 88888.00 2019-09-29 12:34:58.000 272 7869.62 1022.17 53999.45 88888.00 2019-09-29 12:34:59.000 272 7869.93 1022.14 53999.54 88888.00 2019-09-29 12:35:00.000 272 7870.22 1022.12 53999.62 88888.00 2019-09-29 12:35:01.000 272 7870.53 1022.13 53999.68 88888.00 2019-09-29 12:35:02.000 272 7870.84 1022.19 53999.75 88888.00 2019-09-29 12:35:03.000 272 7871.12 1022.27 53999.80 88888.00 2019-09-29 12:35:04.000 272 7871.37 1022.37 53999.82 88888.00 2019-09-29 12:35:05.000 272 7871.63 1022.50 53999.82 88888.00 2019-09-29 12:35:06.000 272 7871.90 1022.65 53999.82 88888.00 2019-09-29 12:35:07.000 272 7872.17 1022.85 53999.82 88888.00 2019-09-29 12:35:08.000 272 7872.44 1023.07 53999.83 88888.00 2019-09-29 12:35:09.000 272 7872.71 1023.28 53999.86 88888.00 2019-09-29 12:35:10.000 272 7872.98 1023.51 53999.88 88888.00 2019-09-29 12:35:11.000 272 7873.24 1023.78 53999.88 88888.00 2019-09-29 12:35:12.000 272 7873.52 1024.07 53999.88 88888.00 2019-09-29 12:35:13.000 272 7873.78 1024.37 53999.89 88888.00 2019-09-29 12:35:14.000 272 7874.00 1024.66 53999.88 88888.00 2019-09-29 12:35:15.000 272 7874.21 1024.93 53999.84 88888.00 2019-09-29 12:35:16.000 272 7874.42 1025.16 53999.78 88888.00 2019-09-29 12:35:17.000 272 7874.60 1025.39 53999.75 88888.00 2019-09-29 12:35:18.000 272 7874.74 1025.63 53999.71 88888.00 2019-09-29 12:35:19.000 272 7874.85 1025.85 53999.62 88888.00 2019-09-29 12:35:20.000 272 7874.90 1026.07 53999.46 88888.00 2019-09-29 12:35:21.000 272 7874.90 1026.31 53999.27 88888.00 2019-09-29 12:35:22.000 272 7874.84 1026.52 53999.06 88888.00 2019-09-29 12:35:23.000 272 7874.73 1026.69 53998.85 88888.00 2019-09-29 12:35:24.000 272 7874.59 1026.82 53998.64 88888.00 2019-09-29 12:35:25.000 272 7874.45 1026.91 53998.43 88888.00 2019-09-29 12:35:26.000 272 7874.28 1026.98 53998.22 88888.00 2019-09-29 12:35:27.000 272 7874.12 1027.07 53998.04 88888.00 2019-09-29 12:35:28.000 272 7873.98 1027.14 53997.89 88888.00 2019-09-29 12:35:29.000 272 7873.84 1027.18 53997.75 88888.00 2019-09-29 12:35:30.000 272 7873.72 1027.18 53997.64 88888.00 2019-09-29 12:35:31.000 272 7873.63 1027.15 53997.57 88888.00 2019-09-29 12:35:32.000 272 7873.58 1027.11 53997.55 88888.00 2019-09-29 12:35:33.000 272 7873.60 1027.08 53997.59 88888.00 2019-09-29 12:35:34.000 272 7873.67 1027.01 53997.65 88888.00 2019-09-29 12:35:35.000 272 7873.75 1026.92 53997.74 88888.00 2019-09-29 12:35:36.000 272 7873.85 1026.82 53997.85 88888.00 2019-09-29 12:35:37.000 272 7873.99 1026.71 53997.97 88888.00 2019-09-29 12:35:38.000 272 7874.14 1026.58 53998.10 88888.00 2019-09-29 12:35:39.000 272 7874.28 1026.41 53998.23 88888.00 2019-09-29 12:35:40.000 272 7874.44 1026.24 53998.37 88888.00 2019-09-29 12:35:41.000 272 7874.59 1026.06 53998.50 88888.00 2019-09-29 12:35:42.000 272 7874.74 1025.85 53998.62 88888.00 2019-09-29 12:35:43.000 272 7874.88 1025.65 53998.74 88888.00 2019-09-29 12:35:44.000 272 7875.02 1025.46 53998.86 88888.00 2019-09-29 12:35:45.000 272 7875.14 1025.28 53998.96 88888.00 2019-09-29 12:35:46.000 272 7875.25 1025.07 53999.06 88888.00 2019-09-29 12:35:47.000 272 7875.37 1024.86 53999.16 88888.00 2019-09-29 12:35:48.000 272 7875.49 1024.64 53999.27 88888.00 2019-09-29 12:35:49.000 272 7875.63 1024.43 53999.40 88888.00 2019-09-29 12:35:50.000 272 7875.80 1024.24 53999.57 88888.00 2019-09-29 12:35:51.000 272 7875.99 1024.07 53999.76 88888.00 2019-09-29 12:35:52.000 272 7876.21 1023.88 53999.94 88888.00 2019-09-29 12:35:53.000 272 7876.43 1023.69 54000.14 88888.00 2019-09-29 12:35:54.000 272 7876.67 1023.55 54000.35 88888.00 2019-09-29 12:35:55.000 272 7876.92 1023.42 54000.57 88888.00 2019-09-29 12:35:56.000 272 7877.16 1023.26 54000.79 88888.00 2019-09-29 12:35:57.000 272 7877.40 1023.11 54001.00 88888.00 2019-09-29 12:35:58.000 272 7877.62 1022.99 54001.17 88888.00 2019-09-29 12:35:59.000 272 7877.78 1022.89 54001.28 88888.00 2019-09-29 12:36:00.000 272 7877.90 1022.79 54001.37 88888.00 2019-09-29 12:36:01.000 272 7877.98 1022.71 54001.44 88888.00 2019-09-29 12:36:02.000 272 7877.99 1022.63 54001.44 88888.00 2019-09-29 12:36:03.000 272 7877.94 1022.57 54001.39 88888.00 2019-09-29 12:36:04.000 272 7877.87 1022.53 54001.33 88888.00 2019-09-29 12:36:05.000 272 7877.75 1022.50 54001.25 88888.00 2019-09-29 12:36:06.000 272 7877.57 1022.49 54001.12 88888.00 2019-09-29 12:36:07.000 272 7877.37 1022.52 54000.96 88888.00 2019-09-29 12:36:08.000 272 7877.15 1022.57 54000.79 88888.00 2019-09-29 12:36:09.000 272 7876.90 1022.59 54000.63 88888.00 2019-09-29 12:36:10.000 272 7876.63 1022.62 54000.45 88888.00 2019-09-29 12:36:11.000 272 7876.34 1022.67 54000.27 88888.00 2019-09-29 12:36:12.000 272 7876.04 1022.71 54000.11 88888.00 2019-09-29 12:36:13.000 272 7875.77 1022.74 53999.96 88888.00 2019-09-29 12:36:14.000 272 7875.52 1022.78 53999.82 88888.00 2019-09-29 12:36:15.000 272 7875.27 1022.82 53999.70 88888.00 2019-09-29 12:36:16.000 272 7875.03 1022.87 53999.59 88888.00 2019-09-29 12:36:17.000 272 7874.82 1022.93 53999.51 88888.00 2019-09-29 12:36:18.000 272 7874.64 1023.00 53999.45 88888.00 2019-09-29 12:36:19.000 272 7874.46 1023.08 53999.39 88888.00 2019-09-29 12:36:20.000 272 7874.31 1023.15 53999.36 88888.00 2019-09-29 12:36:21.000 272 7874.18 1023.21 53999.32 88888.00 2019-09-29 12:36:22.000 272 7874.05 1023.27 53999.31 88888.00 2019-09-29 12:36:23.000 272 7873.95 1023.32 53999.30 88888.00 2019-09-29 12:36:24.000 272 7873.87 1023.36 53999.34 88888.00 2019-09-29 12:36:25.000 272 7873.82 1023.37 53999.39 88888.00 2019-09-29 12:36:26.000 272 7873.79 1023.38 53999.47 88888.00 2019-09-29 12:36:27.000 272 7873.80 1023.39 53999.57 88888.00 2019-09-29 12:36:28.000 272 7873.84 1023.36 53999.70 88888.00 2019-09-29 12:36:29.000 272 7873.89 1023.30 53999.86 88888.00 2019-09-29 12:36:30.000 272 7873.97 1023.20 54000.05 88888.00 2019-09-29 12:36:31.000 272 7874.07 1023.04 54000.26 88888.00 2019-09-29 12:36:32.000 272 7874.17 1022.85 54000.49 88888.00 2019-09-29 12:36:33.000 272 7874.31 1022.65 54000.75 88888.00 2019-09-29 12:36:34.000 272 7874.44 1022.43 54001.01 88888.00 2019-09-29 12:36:35.000 272 7874.57 1022.17 54001.25 88888.00 2019-09-29 12:36:36.000 272 7874.69 1021.87 54001.52 88888.00 2019-09-29 12:36:37.000 272 7874.82 1021.52 54001.80 88888.00 2019-09-29 12:36:38.000 272 7874.94 1021.12 54002.09 88888.00 2019-09-29 12:36:39.000 272 7875.05 1020.70 54002.35 88888.00 2019-09-29 12:36:40.000 272 7875.12 1020.28 54002.58 88888.00 2019-09-29 12:36:41.000 272 7875.16 1019.86 54002.78 88888.00 2019-09-29 12:36:42.000 272 7875.18 1019.40 54002.98 88888.00 2019-09-29 12:36:43.000 272 7875.17 1018.91 54003.18 88888.00 2019-09-29 12:36:44.000 272 7875.14 1018.38 54003.38 88888.00 2019-09-29 12:36:45.000 272 7875.12 1017.89 54003.57 88888.00 2019-09-29 12:36:46.000 272 7875.07 1017.41 54003.71 88888.00 2019-09-29 12:36:47.000 272 7874.95 1016.92 54003.80 88888.00 2019-09-29 12:36:48.000 272 7874.78 1016.45 54003.83 88888.00 2019-09-29 12:36:49.000 272 7874.58 1016.01 54003.82 88888.00 2019-09-29 12:36:50.000 272 7874.34 1015.61 54003.79 88888.00 2019-09-29 12:36:51.000 272 7874.05 1015.27 54003.72 88888.00 2019-09-29 12:36:52.000 272 7873.73 1014.97 54003.61 88888.00 2019-09-29 12:36:53.000 272 7873.38 1014.70 54003.46 88888.00 2019-09-29 12:36:54.000 272 7872.99 1014.47 54003.27 88888.00 2019-09-29 12:36:55.000 272 7872.54 1014.27 54003.06 88888.00 2019-09-29 12:36:56.000 272 7872.08 1014.10 54002.83 88888.00 2019-09-29 12:36:57.000 272 7871.61 1013.96 54002.61 88888.00 2019-09-29 12:36:58.000 272 7871.15 1013.86 54002.39 88888.00 2019-09-29 12:36:59.000 272 7870.72 1013.78 54002.20 88888.00 2019-09-29 12:37:00.000 272 7870.29 1013.76 54002.02 88888.00 2019-09-29 12:37:01.000 272 7869.86 1013.78 54001.82 88888.00 2019-09-29 12:37:02.000 272 7869.42 1013.84 54001.59 88888.00 2019-09-29 12:37:03.000 272 7868.97 1013.92 54001.36 88888.00 2019-09-29 12:37:04.000 272 7868.50 1014.01 54001.14 88888.00 2019-09-29 12:37:05.000 272 7868.05 1014.09 54000.92 88888.00 2019-09-29 12:37:06.000 272 7867.61 1014.17 54000.73 88888.00 2019-09-29 12:37:07.000 272 7867.16 1014.26 54000.54 88888.00 2019-09-29 12:37:08.000 272 7866.70 1014.37 54000.34 88888.00 2019-09-29 12:37:09.000 272 7866.23 1014.48 54000.12 88888.00 2019-09-29 12:37:10.000 272 7865.75 1014.56 53999.93 88888.00 2019-09-29 12:37:11.000 272 7865.28 1014.60 53999.73 88888.00 2019-09-29 12:37:12.000 272 7864.82 1014.64 53999.55 88888.00 2019-09-29 12:37:13.000 272 7864.38 1014.65 53999.39 88888.00 2019-09-29 12:37:14.000 272 7863.94 1014.67 53999.25 88888.00 2019-09-29 12:37:15.000 272 7863.50 1014.73 53999.12 88888.00 2019-09-29 12:37:16.000 272 7863.10 1014.80 53999.02 88888.00 2019-09-29 12:37:17.000 272 7862.73 1014.85 53998.91 88888.00 2019-09-29 12:37:18.000 272 7862.37 1014.89 53998.82 88888.00 2019-09-29 12:37:19.000 272 7862.00 1014.93 53998.73 88888.00 2019-09-29 12:37:20.000 272 7861.65 1014.97 53998.64 88888.00 2019-09-29 12:37:21.000 272 7861.29 1015.00 53998.55 88888.00 2019-09-29 12:37:22.000 272 7860.95 1015.02 53998.44 88888.00 2019-09-29 12:37:23.000 272 7860.60 1015.05 53998.31 88888.00 2019-09-29 12:37:24.000 272 7860.24 1015.11 53998.19 88888.00 2019-09-29 12:37:25.000 272 7859.88 1015.19 53998.05 88888.00 2019-09-29 12:37:26.000 272 7859.52 1015.25 53997.89 88888.00 2019-09-29 12:37:27.000 272 7859.13 1015.32 53997.71 88888.00 2019-09-29 12:37:28.000 272 7858.72 1015.38 53997.54 88888.00 2019-09-29 12:37:29.000 272 7858.30 1015.41 53997.37 88888.00 2019-09-29 12:37:30.000 272 7857.87 1015.41 53997.19 88888.00 2019-09-29 12:37:31.000 272 7857.45 1015.41 53997.02 88888.00 2019-09-29 12:37:32.000 272 7857.05 1015.43 53996.86 88888.00 2019-09-29 12:37:33.000 272 7856.65 1015.45 53996.70 88888.00 2019-09-29 12:37:34.000 272 7856.27 1015.44 53996.55 88888.00 2019-09-29 12:37:35.000 272 7855.93 1015.41 53996.45 88888.00 2019-09-29 12:37:36.000 272 7855.62 1015.39 53996.36 88888.00 2019-09-29 12:37:37.000 272 7855.31 1015.33 53996.30 88888.00 2019-09-29 12:37:38.000 272 7855.03 1015.24 53996.25 88888.00 2019-09-29 12:37:39.000 272 7854.76 1015.13 53996.20 88888.00 2019-09-29 12:37:40.000 272 7854.50 1014.99 53996.15 88888.00 2019-09-29 12:37:41.000 272 7854.26 1014.84 53996.10 88888.00 2019-09-29 12:37:42.000 272 7854.06 1014.70 53996.09 88888.00 2019-09-29 12:37:43.000 272 7853.89 1014.57 53996.09 88888.00 2019-09-29 12:37:44.000 272 7853.72 1014.42 53996.07 88888.00 2019-09-29 12:37:45.000 272 7853.56 1014.24 53996.05 88888.00 2019-09-29 12:37:46.000 272 7853.40 1014.03 53996.04 88888.00 2019-09-29 12:37:47.000 272 7853.26 1013.82 53996.05 88888.00 2019-09-29 12:37:48.000 272 7853.14 1013.62 53996.05 88888.00 2019-09-29 12:37:49.000 272 7853.04 1013.42 53996.05 88888.00 2019-09-29 12:37:50.000 272 7852.98 1013.26 53996.08 88888.00 2019-09-29 12:37:51.000 272 7852.92 1013.12 53996.08 88888.00 2019-09-29 12:37:52.000 272 7852.86 1012.99 53996.06 88888.00 2019-09-29 12:37:53.000 272 7852.80 1012.87 53996.05 88888.00 2019-09-29 12:37:54.000 272 7852.74 1012.77 53996.02 88888.00 2019-09-29 12:37:55.000 272 7852.69 1012.67 53995.98 88888.00 2019-09-29 12:37:56.000 272 7852.66 1012.62 53995.97 88888.00 2019-09-29 12:37:57.000 272 7852.64 1012.59 53995.95 88888.00 2019-09-29 12:37:58.000 272 7852.62 1012.56 53995.89 88888.00 2019-09-29 12:37:59.000 272 7852.57 1012.51 53995.82 88888.00 2019-09-29 12:38:00.000 272 7852.50 1012.49 53995.73 88888.00 2019-09-29 12:38:01.000 272 7852.41 1012.50 53995.61 88888.00 2019-09-29 12:38:02.000 272 7852.32 1012.51 53995.50 88888.00 2019-09-29 12:38:03.000 272 7852.24 1012.54 53995.38 88888.00 2019-09-29 12:38:04.000 272 7852.19 1012.57 53995.28 88888.00 2019-09-29 12:38:05.000 272 7852.12 1012.57 53995.20 88888.00 2019-09-29 12:38:06.000 272 7852.03 1012.56 53995.10 88888.00 2019-09-29 12:38:07.000 272 7851.96 1012.57 53994.96 88888.00 2019-09-29 12:38:08.000 272 7851.89 1012.59 53994.81 88888.00 2019-09-29 12:38:09.000 272 7851.82 1012.61 53994.67 88888.00 2019-09-29 12:38:10.000 272 7851.76 1012.65 53994.54 88888.00 2019-09-29 12:38:11.000 272 7851.73 1012.69 53994.42 88888.00 2019-09-29 12:38:12.000 272 7851.71 1012.72 53994.32 88888.00 2019-09-29 12:38:13.000 272 7851.72 1012.75 53994.24 88888.00 2019-09-29 12:38:14.000 272 7851.80 1012.81 53994.17 88888.00 2019-09-29 12:38:15.000 272 7851.92 1012.90 53994.11 88888.00 2019-09-29 12:38:16.000 272 7852.06 1013.04 53994.06 88888.00 2019-09-29 12:38:17.000 272 7852.23 1013.21 53994.04 88888.00 2019-09-29 12:38:18.000 272 7852.43 1013.40 53994.04 88888.00 2019-09-29 12:38:19.000 272 7852.67 1013.62 53994.03 88888.00 2019-09-29 12:38:20.000 272 7852.93 1013.88 53994.02 88888.00 2019-09-29 12:38:21.000 272 7853.23 1014.16 53994.06 88888.00 2019-09-29 12:38:22.000 272 7853.58 1014.48 53994.11 88888.00 2019-09-29 12:38:23.000 272 7853.97 1014.84 53994.18 88888.00 2019-09-29 12:38:24.000 272 7854.39 1015.22 53994.28 88888.00 2019-09-29 12:38:25.000 272 7854.83 1015.61 53994.40 88888.00 2019-09-29 12:38:26.000 272 7855.29 1015.99 53994.52 88888.00 2019-09-29 12:38:27.000 272 7855.73 1016.39 53994.63 88888.00 2019-09-29 12:38:28.000 272 7856.15 1016.80 53994.70 88888.00 2019-09-29 12:38:29.000 272 7856.55 1017.24 53994.75 88888.00 2019-09-29 12:38:30.000 272 7856.93 1017.70 53994.77 88888.00 2019-09-29 12:38:31.000 272 7857.27 1018.14 53994.77 88888.00 2019-09-29 12:38:32.000 272 7857.59 1018.58 53994.79 88888.00 2019-09-29 12:38:33.000 272 7857.89 1019.03 53994.79 88888.00 2019-09-29 12:38:34.000 272 7858.16 1019.46 53994.79 88888.00 2019-09-29 12:38:35.000 272 7858.43 1019.88 53994.78 88888.00 2019-09-29 12:38:36.000 272 7858.66 1020.32 53994.72 88888.00 2019-09-29 12:38:37.000 272 7858.84 1020.77 53994.64 88888.00 2019-09-29 12:38:38.000 272 7858.98 1021.22 53994.55 88888.00 2019-09-29 12:38:39.000 272 7859.11 1021.65 53994.46 88888.00 2019-09-29 12:38:40.000 272 7859.20 1022.06 53994.36 88888.00 2019-09-29 12:38:41.000 272 7859.27 1022.47 53994.25 88888.00 2019-09-29 12:38:42.000 272 7859.32 1022.89 53994.12 88888.00 2019-09-29 12:38:43.000 272 7859.35 1023.30 53993.99 88888.00 2019-09-29 12:38:44.000 272 7859.35 1023.70 53993.84 88888.00 2019-09-29 12:38:45.000 272 7859.33 1024.09 53993.68 88888.00 2019-09-29 12:38:46.000 272 7859.30 1024.46 53993.53 88888.00 2019-09-29 12:38:47.000 272 7859.27 1024.83 53993.40 88888.00 2019-09-29 12:38:48.000 272 7859.20 1025.18 53993.25 88888.00 2019-09-29 12:38:49.000 272 7859.13 1025.54 53993.09 88888.00 2019-09-29 12:38:50.000 272 7859.06 1025.90 53992.93 88888.00 2019-09-29 12:38:51.000 272 7858.97 1026.25 53992.76 88888.00 2019-09-29 12:38:52.000 272 7858.87 1026.60 53992.60 88888.00 2019-09-29 12:38:53.000 272 7858.77 1026.95 53992.45 88888.00 2019-09-29 12:38:54.000 272 7858.66 1027.28 53992.28 88888.00 2019-09-29 12:38:55.000 272 7858.55 1027.57 53992.12 88888.00 2019-09-29 12:38:56.000 272 7858.45 1027.87 53991.98 88888.00 2019-09-29 12:38:57.000 272 7858.38 1028.15 53991.88 88888.00 2019-09-29 12:38:58.000 272 7858.35 1028.43 53991.80 88888.00 2019-09-29 12:38:59.000 272 7858.35 1028.73 53991.75 88888.00 2019-09-29 12:39:00.000 272 7858.38 1029.03 53991.71 88888.00 2019-09-29 12:39:01.000 272 7858.44 1029.30 53991.71 88888.00 2019-09-29 12:39:02.000 272 7858.55 1029.55 53991.74 88888.00 2019-09-29 12:39:03.000 272 7858.70 1029.78 53991.78 88888.00 2019-09-29 12:39:04.000 272 7858.89 1030.00 53991.86 88888.00 2019-09-29 12:39:05.000 272 7859.12 1030.20 53991.98 88888.00 2019-09-29 12:39:06.000 272 7859.41 1030.39 53992.12 88888.00 2019-09-29 12:39:07.000 272 7859.73 1030.56 53992.28 88888.00 2019-09-29 12:39:08.000 272 7860.08 1030.69 53992.50 88888.00 2019-09-29 12:39:09.000 272 7860.46 1030.81 53992.70 88888.00 2019-09-29 12:39:10.000 272 7860.86 1030.93 53992.86 88888.00 2019-09-29 12:39:11.000 272 7861.26 1031.05 53993.04 88888.00 2019-09-29 12:39:12.000 272 7861.66 1031.16 53993.23 88888.00 2019-09-29 12:39:13.000 272 7862.11 1031.24 53993.45 88888.00 2019-09-29 12:39:14.000 272 7862.60 1031.28 53993.70 88888.00 2019-09-29 12:39:15.000 272 7863.10 1031.28 53993.95 88888.00 2019-09-29 12:39:16.000 272 7863.60 1031.29 53994.20 88888.00 2019-09-29 12:39:17.000 272 7864.11 1031.32 53994.43 88888.00 2019-09-29 12:39:18.000 272 7864.64 1031.32 53994.67 88888.00 2019-09-29 12:39:19.000 272 7865.18 1031.32 53994.91 88888.00 2019-09-29 12:39:20.000 272 7865.75 1031.35 53995.17 88888.00 2019-09-29 12:39:21.000 272 7866.35 1031.36 53995.44 88888.00 2019-09-29 12:39:22.000 272 7866.93 1031.35 53995.72 88888.00 2019-09-29 12:39:23.000 272 7867.50 1031.33 53995.97 88888.00 2019-09-29 12:39:24.000 272 7868.06 1031.32 53996.21 88888.00 2019-09-29 12:39:25.000 272 7868.62 1031.28 53996.45 88888.00 2019-09-29 12:39:26.000 272 7869.20 1031.22 53996.70 88888.00 2019-09-29 12:39:27.000 272 7869.79 1031.19 53996.95 88888.00 2019-09-29 12:39:28.000 272 7870.37 1031.20 53997.20 88888.00 2019-09-29 12:39:29.000 272 7870.94 1031.23 53997.43 88888.00 2019-09-29 12:39:30.000 272 7871.50 1031.26 53997.67 88888.00 2019-09-29 12:39:31.000 272 7872.06 1031.30 53997.91 88888.00 2019-09-29 12:39:32.000 272 7872.61 1031.35 53998.15 88888.00 2019-09-29 12:39:33.000 272 7873.17 1031.42 53998.39 88888.00 2019-09-29 12:39:34.000 272 7873.71 1031.52 53998.62 88888.00 2019-09-29 12:39:35.000 272 7874.24 1031.66 53998.83 88888.00 2019-09-29 12:39:36.000 272 7874.76 1031.84 53999.06 88888.00 2019-09-29 12:39:37.000 272 7875.29 1032.03 53999.30 88888.00 2019-09-29 12:39:38.000 272 7875.80 1032.23 53999.52 88888.00 2019-09-29 12:39:39.000 272 7876.27 1032.45 53999.73 88888.00 2019-09-29 12:39:40.000 272 7876.73 1032.71 53999.93 88888.00 2019-09-29 12:39:41.000 272 7877.15 1033.01 54000.11 88888.00 2019-09-29 12:39:42.000 272 7877.53 1033.33 54000.25 88888.00 2019-09-29 12:39:43.000 272 7877.85 1033.67 54000.38 88888.00 2019-09-29 12:39:44.000 272 7878.14 1034.01 54000.48 88888.00 2019-09-29 12:39:45.000 272 7878.40 1034.33 54000.59 88888.00 2019-09-29 12:39:46.000 272 7878.63 1034.66 54000.70 88888.00 2019-09-29 12:39:47.000 272 7878.81 1035.01 54000.79 88888.00 2019-09-29 12:39:48.000 272 7878.93 1035.38 54000.85 88888.00 2019-09-29 12:39:49.000 272 7878.99 1035.73 54000.86 88888.00 2019-09-29 12:39:50.000 272 7879.00 1036.08 54000.85 88888.00 2019-09-29 12:39:51.000 272 7878.97 1036.40 54000.85 88888.00 2019-09-29 12:39:52.000 272 7878.95 1036.68 54000.88 88888.00 2019-09-29 12:39:53.000 272 7878.89 1036.92 54000.90 88888.00 2019-09-29 12:39:54.000 272 7878.78 1037.15 54000.91 88888.00 2019-09-29 12:39:55.000 272 7878.63 1037.39 54000.87 88888.00 2019-09-29 12:39:56.000 272 7878.43 1037.60 54000.81 88888.00 2019-09-29 12:39:57.000 272 7878.20 1037.77 54000.77 88888.00 2019-09-29 12:39:58.000 272 7877.96 1037.92 54000.74 88888.00 2019-09-29 12:39:59.000 272 7877.70 1038.06 54000.71 88888.00 2019-09-29 12:40:00.000 272 7877.40 1038.19 54000.66 88888.00 2019-09-29 12:40:01.000 272 7877.09 1038.29 54000.61 88888.00 2019-09-29 12:40:02.000 272 7876.77 1038.34 54000.58 88888.00 2019-09-29 12:40:03.000 272 7876.42 1038.37 54000.53 88888.00 2019-09-29 12:40:04.000 272 7876.05 1038.40 54000.46 88888.00 2019-09-29 12:40:05.000 272 7875.68 1038.41 54000.40 88888.00 2019-09-29 12:40:06.000 272 7875.30 1038.38 54000.36 88888.00 2019-09-29 12:40:07.000 272 7874.90 1038.34 54000.31 88888.00 2019-09-29 12:40:08.000 272 7874.47 1038.30 54000.23 88888.00 2019-09-29 12:40:09.000 272 7874.00 1038.25 54000.12 88888.00 2019-09-29 12:40:10.000 272 7873.50 1038.17 54000.03 88888.00 2019-09-29 12:40:11.000 272 7873.01 1038.05 53999.92 88888.00 2019-09-29 12:40:12.000 272 7872.52 1037.92 53999.85 88888.00 2019-09-29 12:40:13.000 272 7872.01 1037.79 53999.77 88888.00 2019-09-29 12:40:14.000 272 7871.46 1037.66 53999.64 88888.00 2019-09-29 12:40:15.000 272 7870.90 1037.50 53999.52 88888.00 2019-09-29 12:40:16.000 272 7870.33 1037.29 53999.43 88888.00 2019-09-29 12:40:17.000 272 7869.78 1037.05 53999.36 88888.00 2019-09-29 12:40:18.000 272 7869.25 1036.79 53999.31 88888.00 2019-09-29 12:40:19.000 272 7868.73 1036.52 53999.26 88888.00 2019-09-29 12:40:20.000 272 7868.21 1036.27 53999.20 88888.00 2019-09-29 12:40:21.000 272 7867.68 1036.02 53999.13 88888.00 2019-09-29 12:40:22.000 272 7867.16 1035.75 53999.08 88888.00 2019-09-29 12:40:23.000 272 7866.65 1035.46 53999.04 88888.00 2019-09-29 12:40:24.000 272 7866.17 1035.13 53999.04 88888.00 2019-09-29 12:40:25.000 272 7865.72 1034.78 53999.07 88888.00 2019-09-29 12:40:26.000 272 7865.30 1034.44 53999.12 88888.00 2019-09-29 12:40:27.000 272 7864.93 1034.10 53999.21 88888.00 2019-09-29 12:40:28.000 272 7864.57 1033.74 53999.31 88888.00 2019-09-29 12:40:29.000 272 7864.22 1033.38 53999.39 88888.00 2019-09-29 12:40:30.000 272 7863.89 1032.98 53999.50 88888.00 2019-09-29 12:40:31.000 272 7863.57 1032.54 53999.64 88888.00 2019-09-29 12:40:32.000 272 7863.27 1032.09 53999.81 88888.00 2019-09-29 12:40:33.000 272 7862.99 1031.64 53999.98 88888.00 2019-09-29 12:40:34.000 272 7862.75 1031.15 54000.16 88888.00 2019-09-29 12:40:35.000 272 7862.49 1030.64 54000.32 88888.00 2019-09-29 12:40:36.000 272 7862.22 1030.17 54000.45 88888.00 2019-09-29 12:40:37.000 272 7861.95 1029.70 54000.56 88888.00 2019-09-29 12:40:38.000 272 7861.66 1029.23 54000.68 88888.00 2019-09-29 12:40:39.000 272 7861.36 1028.77 54000.82 88888.00 2019-09-29 12:40:40.000 272 7861.08 1028.34 54000.95 88888.00 2019-09-29 12:40:41.000 272 7860.80 1027.90 54001.06 88888.00 2019-09-29 12:40:42.000 272 7860.49 1027.46 54001.17 88888.00 2019-09-29 12:40:43.000 272 7860.18 1027.04 54001.26 88888.00 2019-09-29 12:40:44.000 272 7859.86 1026.65 54001.34 88888.00 2019-09-29 12:40:45.000 272 7859.52 1026.27 54001.42 88888.00 2019-09-29 12:40:46.000 272 7859.19 1025.90 54001.50 88888.00 2019-09-29 12:40:47.000 272 7858.85 1025.55 54001.57 88888.00 2019-09-29 12:40:48.000 272 7858.45 1025.22 54001.59 88888.00 2019-09-29 12:40:49.000 272 7858.01 1024.90 54001.56 88888.00 2019-09-29 12:40:50.000 272 7857.55 1024.59 54001.52 88888.00 2019-09-29 12:40:51.000 272 7857.08 1024.30 54001.52 88888.00 2019-09-29 12:40:52.000 272 7856.59 1023.99 54001.52 88888.00 2019-09-29 12:40:53.000 272 7856.04 1023.71 54001.45 88888.00 2019-09-29 12:40:54.000 272 7855.41 1023.43 54001.32 88888.00 2019-09-29 12:40:55.000 272 7854.75 1023.15 54001.17 88888.00 2019-09-29 12:40:56.000 272 7854.08 1022.87 54001.04 88888.00 2019-09-29 12:40:57.000 272 7853.39 1022.59 54000.93 88888.00 2019-09-29 12:40:58.000 272 7852.68 1022.33 54000.81 88888.00 2019-09-29 12:40:59.000 272 7851.95 1022.08 54000.68 88888.00 2019-09-29 12:41:00.000 272 7851.20 1021.86 54000.53 88888.00 2019-09-29 12:41:01.000 272 7850.44 1021.65 54000.38 88888.00 2019-09-29 12:41:02.000 272 7849.68 1021.44 54000.23 88888.00 2019-09-29 12:41:03.000 272 7848.91 1021.25 54000.07 88888.00 2019-09-29 12:41:04.000 272 7848.14 1021.06 53999.93 88888.00 2019-09-29 12:41:05.000 272 7847.36 1020.86 53999.80 88888.00 2019-09-29 12:41:06.000 272 7846.58 1020.67 53999.68 88888.00 2019-09-29 12:41:07.000 272 7845.78 1020.50 53999.54 88888.00 2019-09-29 12:41:08.000 272 7844.97 1020.34 53999.38 88888.00 2019-09-29 12:41:09.000 272 7844.16 1020.16 53999.24 88888.00 2019-09-29 12:41:10.000 272 7843.38 1019.95 53999.14 88888.00 2019-09-29 12:41:11.000 272 7842.61 1019.77 53999.03 88888.00 2019-09-29 12:41:12.000 272 7841.83 1019.62 53998.89 88888.00 2019-09-29 12:41:13.000 272 7841.02 1019.47 53998.74 88888.00 2019-09-29 12:41:14.000 272 7840.20 1019.32 53998.59 88888.00 2019-09-29 12:41:15.000 272 7839.38 1019.15 53998.45 88888.00 2019-09-29 12:41:16.000 272 7838.58 1018.98 53998.33 88888.00 2019-09-29 12:41:17.000 272 7837.77 1018.81 53998.21 88888.00 2019-09-29 12:41:18.000 272 7836.98 1018.64 53998.07 88888.00 2019-09-29 12:41:19.000 272 7836.18 1018.48 53997.94 88888.00 2019-09-29 12:41:20.000 272 7835.38 1018.34 53997.80 88888.00 2019-09-29 12:41:21.000 272 7834.60 1018.18 53997.66 88888.00 2019-09-29 12:41:22.000 272 7833.85 1018.02 53997.55 88888.00 2019-09-29 12:41:23.000 272 7833.14 1017.86 53997.49 88888.00 2019-09-29 12:41:24.000 272 7832.49 1017.69 53997.46 88888.00 2019-09-29 12:41:25.000 272 7831.87 1017.52 53997.43 88888.00 2019-09-29 12:41:26.000 272 7831.24 1017.37 53997.37 88888.00 2019-09-29 12:41:27.000 272 7830.60 1017.20 53997.30 88888.00 2019-09-29 12:41:28.000 272 7830.02 1017.01 53997.27 88888.00 2019-09-29 12:41:29.000 272 7829.52 1016.81 53997.27 88888.00 2019-09-29 12:41:30.000 272 7829.04 1016.61 53997.27 88888.00 2019-09-29 12:41:31.000 272 7828.54 1016.39 53997.23 88888.00 2019-09-29 12:41:32.000 272 7828.02 1016.16 53997.16 88888.00 2019-09-29 12:41:33.000 272 7827.50 1015.86 53997.11 88888.00 2019-09-29 12:41:34.000 272 7827.02 1015.55 53997.08 88888.00 2019-09-29 12:41:35.000 272 7826.54 1015.25 53997.02 88888.00 2019-09-29 12:41:36.000 272 7826.04 1015.00 53996.88 88888.00 2019-09-29 12:41:37.000 272 7825.50 1014.78 53996.68 88888.00 2019-09-29 12:41:38.000 272 7824.93 1014.51 53996.50 88888.00 2019-09-29 12:41:39.000 272 7824.42 1014.16 53996.39 88888.00 2019-09-29 12:41:40.000 272 7823.96 1013.80 53996.32 88888.00 2019-09-29 12:41:41.000 272 7823.46 1013.53 53996.16 88888.00 2019-09-29 12:41:42.000 272 7822.94 1013.30 53995.92 88888.00 2019-09-29 12:41:43.000 272 7822.42 1013.05 53995.70 88888.00 2019-09-29 12:41:44.000 272 7821.92 1012.76 53995.52 88888.00 2019-09-29 12:41:45.000 272 7821.44 1012.45 53995.37 88888.00 2019-09-29 12:41:46.000 272 7821.01 1012.15 53995.23 88888.00 2019-09-29 12:41:47.000 272 7820.62 1011.87 53995.09 88888.00 2019-09-29 12:41:48.000 272 7820.25 1011.58 53994.98 88888.00 2019-09-29 12:41:49.000 272 7819.90 1011.27 53994.86 88888.00 2019-09-29 12:41:50.000 272 7819.53 1010.98 53994.72 88888.00 2019-09-29 12:41:51.000 272 7819.18 1010.67 53994.58 88888.00 2019-09-29 12:41:52.000 272 7818.86 1010.34 53994.44 88888.00 2019-09-29 12:41:53.000 272 7818.58 1009.99 53994.34 88888.00 2019-09-29 12:41:54.000 272 7818.34 1009.65 53994.27 88888.00 2019-09-29 12:41:55.000 272 7818.12 1009.35 53994.16 88888.00 2019-09-29 12:41:56.000 272 7817.88 1009.05 53994.01 88888.00 2019-09-29 12:41:57.000 272 7817.63 1008.73 53993.86 88888.00 2019-09-29 12:41:58.000 272 7817.41 1008.37 53993.73 88888.00 2019-09-29 12:41:59.000 272 7817.23 1007.99 53993.64 88888.00 2019-09-29 12:42:00.000 272 7817.07 1007.65 53993.54 88888.00 2019-09-29 12:42:01.000 272 7816.90 1007.36 53993.39 88888.00 2019-09-29 12:42:02.000 272 7816.66 1007.10 53993.16 88888.00 2019-09-29 12:42:03.000 272 7816.38 1006.80 53992.88 88888.00 2019-09-29 12:42:04.000 272 7816.10 1006.49 53992.61 88888.00 2019-09-29 12:42:05.000 272 7815.80 1006.22 53992.32 88888.00 2019-09-29 12:42:06.000 272 7815.47 1006.02 53991.98 88888.00 2019-09-29 12:42:07.000 272 7815.09 1005.83 53991.60 88888.00 2019-09-29 12:42:08.000 272 7814.67 1005.61 53991.19 88888.00 2019-09-29 12:42:09.000 272 7814.23 1005.36 53990.77 88888.00 2019-09-29 12:42:10.000 272 7813.80 1005.10 53990.38 88888.00 2019-09-29 12:42:11.000 272 7813.38 1004.88 53989.98 88888.00 2019-09-29 12:42:12.000 272 7812.96 1004.66 53989.57 88888.00 2019-09-29 12:42:13.000 272 7812.52 1004.41 53989.15 88888.00 2019-09-29 12:42:14.000 272 7812.07 1004.10 53988.74 88888.00 2019-09-29 12:42:15.000 272 7811.63 1003.77 53988.33 88888.00 2019-09-29 12:42:16.000 272 7811.21 1003.46 53987.93 88888.00 2019-09-29 12:42:17.000 272 7810.80 1003.17 53987.54 88888.00 2019-09-29 12:42:18.000 272 7810.43 1002.86 53987.19 88888.00 2019-09-29 12:42:19.000 272 7810.11 1002.53 53986.88 88888.00 2019-09-29 12:42:20.000 272 7809.77 1002.14 53986.55 88888.00 2019-09-29 12:42:21.000 272 7809.44 1001.74 53986.21 88888.00 2019-09-29 12:42:22.000 272 7809.17 1001.37 53985.92 88888.00 2019-09-29 12:42:23.000 272 7808.96 1001.05 53985.64 88888.00 2019-09-29 12:42:24.000 272 7808.77 1000.72 53985.40 88888.00 2019-09-29 12:42:25.000 272 7808.59 1000.32 53985.21 88888.00 2019-09-29 12:42:26.000 272 7808.44 999.88 53985.02 88888.00 2019-09-29 12:42:27.000 272 7808.33 999.49 53984.79 88888.00 2019-09-29 12:42:28.000 272 7808.25 999.19 53984.56 88888.00 2019-09-29 12:42:29.000 272 7808.19 998.95 53984.33 88888.00 2019-09-29 12:42:30.000 272 7808.14 998.70 53984.10 88888.00 2019-09-29 12:42:31.000 272 7808.09 998.43 53983.91 88888.00 2019-09-29 12:42:32.000 272 7808.11 998.12 53983.79 88888.00 2019-09-29 12:42:33.000 272 7808.21 997.82 53983.69 88888.00 2019-09-29 12:42:34.000 272 7808.35 997.60 53983.60 88888.00 2019-09-29 12:42:35.000 272 7808.52 997.48 53983.50 88888.00 2019-09-29 12:42:36.000 272 7808.70 997.38 53983.39 88888.00 2019-09-29 12:42:37.000 272 7808.91 997.23 53983.33 88888.00 2019-09-29 12:42:38.000 272 7809.14 997.04 53983.31 88888.00 2019-09-29 12:42:39.000 272 7809.42 996.85 53983.33 88888.00 2019-09-29 12:42:40.000 272 7809.75 996.73 53983.32 88888.00 2019-09-29 12:42:41.000 272 7810.06 996.66 53983.25 88888.00 2019-09-29 12:42:42.000 272 7810.35 996.61 53983.16 88888.00 2019-09-29 12:42:43.000 272 7810.59 996.54 53983.05 88888.00 2019-09-29 12:42:44.000 272 7810.82 996.46 53982.94 88888.00 2019-09-29 12:42:45.000 272 7811.06 996.38 53982.83 88888.00 2019-09-29 12:42:46.000 272 7811.30 996.32 53982.69 88888.00 2019-09-29 12:42:47.000 272 7811.54 996.35 53982.53 88888.00 2019-09-29 12:42:48.000 272 7811.72 996.41 53982.32 88888.00 2019-09-29 12:42:49.000 272 7811.83 996.46 53982.04 88888.00 2019-09-29 12:42:50.000 272 7811.89 996.51 53981.74 88888.00 2019-09-29 12:42:51.000 272 7811.93 996.54 53981.46 88888.00 2019-09-29 12:42:52.000 272 7811.98 996.56 53981.20 88888.00 2019-09-29 12:42:53.000 272 7812.04 996.60 53980.95 88888.00 2019-09-29 12:42:54.000 272 7812.07 996.67 53980.66 88888.00 2019-09-29 12:42:55.000 272 7812.07 996.79 53980.33 88888.00 2019-09-29 12:42:56.000 272 7812.02 996.89 53979.96 88888.00 2019-09-29 12:42:57.000 272 7811.91 996.94 53979.57 88888.00 2019-09-29 12:42:58.000 272 7811.75 996.97 53979.15 88888.00 2019-09-29 12:42:59.000 272 7811.55 997.01 53978.69 88888.00 2019-09-29 12:43:00.000 272 7811.33 997.08 53978.22 88888.00 2019-09-29 12:43:01.000 272 7811.08 997.18 53977.73 88888.00 2019-09-29 12:43:02.000 272 7810.80 997.31 53977.21 88888.00 2019-09-29 12:43:03.000 272 7810.50 997.40 53976.68 88888.00 2019-09-29 12:43:04.000 272 7810.18 997.47 53976.15 88888.00 2019-09-29 12:43:05.000 272 7809.83 997.52 53975.62 88888.00 2019-09-29 12:43:06.000 272 7809.46 997.58 53975.09 88888.00 2019-09-29 12:43:07.000 272 7809.10 997.68 53974.57 88888.00 2019-09-29 12:43:08.000 272 7808.75 997.79 53974.04 88888.00 2019-09-29 12:43:09.000 272 7808.37 997.89 53973.52 88888.00 2019-09-29 12:43:10.000 272 7808.00 998.00 53973.00 88888.00 2019-09-29 12:43:11.000 272 7807.64 998.10 53972.50 88888.00 2019-09-29 12:43:12.000 272 7807.32 998.16 53972.07 88888.00 2019-09-29 12:43:13.000 272 7807.05 998.18 53971.71 88888.00 2019-09-29 12:43:14.000 272 7806.87 998.21 53971.38 88888.00 2019-09-29 12:43:15.000 272 7806.74 998.24 53971.11 88888.00 2019-09-29 12:43:16.000 272 7806.65 998.28 53970.87 88888.00 2019-09-29 12:43:17.000 272 7806.62 998.33 53970.66 88888.00 2019-09-29 12:43:18.000 272 7806.63 998.34 53970.50 88888.00 2019-09-29 12:43:19.000 272 7806.68 998.30 53970.40 88888.00 2019-09-29 12:43:20.000 272 7806.79 998.23 53970.34 88888.00 2019-09-29 12:43:21.000 272 7806.94 998.13 53970.30 88888.00 2019-09-29 12:43:22.000 272 7807.13 998.05 53970.27 88888.00 2019-09-29 12:43:23.000 272 7807.33 997.98 53970.22 88888.00 2019-09-29 12:43:24.000 272 7807.52 997.92 53970.13 88888.00 2019-09-29 12:43:25.000 272 7807.70 997.89 53970.03 88888.00 2019-09-29 12:43:26.000 272 7807.86 997.86 53969.90 88888.00 2019-09-29 12:43:27.000 272 7807.98 997.82 53969.75 88888.00 2019-09-29 12:43:28.000 272 7808.07 997.77 53969.59 88888.00 2019-09-29 12:43:29.000 272 7808.15 997.72 53969.41 88888.00 2019-09-29 12:43:30.000 272 7808.23 997.68 53969.26 88888.00 2019-09-29 12:43:31.000 272 7808.32 997.69 53969.09 88888.00 2019-09-29 12:43:32.000 272 7808.36 997.72 53968.86 88888.00 2019-09-29 12:43:33.000 272 7808.37 997.78 53968.62 88888.00 2019-09-29 12:43:34.000 272 7808.34 997.84 53968.36 88888.00 2019-09-29 12:43:35.000 272 7808.29 997.87 53968.07 88888.00 2019-09-29 12:43:36.000 272 7808.22 997.91 53967.82 88888.00 2019-09-29 12:43:37.000 272 7808.16 997.94 53967.60 88888.00 2019-09-29 12:43:38.000 272 7808.18 997.96 53967.41 88888.00 2019-09-29 12:43:39.000 272 7808.23 998.01 53967.22 88888.00 2019-09-29 12:43:40.000 272 7808.26 998.09 53967.03 88888.00 2019-09-29 12:43:41.000 272 7808.31 998.19 53966.82 88888.00 2019-09-29 12:43:42.000 272 7808.39 998.26 53966.64 88888.00 2019-09-29 12:43:43.000 272 7808.51 998.30 53966.52 88888.00 2019-09-29 12:43:44.000 272 7808.69 998.34 53966.46 88888.00 2019-09-29 12:43:45.000 272 7808.95 998.40 53966.45 88888.00 2019-09-29 12:43:46.000 272 7809.29 998.46 53966.48 88888.00 2019-09-29 12:43:47.000 272 7809.69 998.56 53966.55 88888.00 2019-09-29 12:43:48.000 272 7810.17 998.70 53966.66 88888.00 2019-09-29 12:43:49.000 272 7810.75 998.85 53966.86 88888.00 2019-09-29 12:43:50.000 272 7811.41 998.99 53967.11 88888.00 2019-09-29 12:43:51.000 272 7812.15 999.12 53967.41 88888.00 2019-09-29 12:43:52.000 272 7812.96 999.26 53967.73 88888.00 2019-09-29 12:43:53.000 272 7813.82 999.44 53968.05 88888.00 2019-09-29 12:43:54.000 272 7814.69 999.63 53968.36 88888.00 2019-09-29 12:43:55.000 272 7815.55 999.83 53968.65 88888.00 2019-09-29 12:43:56.000 272 7816.41 1000.04 53968.92 88888.00 2019-09-29 12:43:57.000 272 7817.29 1000.23 53969.18 88888.00 2019-09-29 12:43:58.000 272 7818.15 1000.41 53969.43 88888.00 2019-09-29 12:43:59.000 272 7819.01 1000.60 53969.67 88888.00 2019-09-29 12:44:00.000 272 7819.83 1000.79 53969.88 88888.00 2019-09-29 12:44:01.000 272 7820.62 1000.99 53970.04 88888.00 2019-09-29 12:44:02.000 272 7821.37 1001.22 53970.14 88888.00 2019-09-29 12:44:03.000 272 7822.07 1001.47 53970.22 88888.00 2019-09-29 12:44:04.000 272 7822.71 1001.74 53970.24 88888.00 2019-09-29 12:44:05.000 272 7823.33 1002.02 53970.25 88888.00 2019-09-29 12:44:06.000 272 7823.98 1002.32 53970.30 88888.00 2019-09-29 12:44:07.000 272 7824.64 1002.62 53970.38 88888.00 2019-09-29 12:44:08.000 272 7825.31 1002.96 53970.45 88888.00 2019-09-29 12:44:09.000 272 7825.98 1003.31 53970.54 88888.00 2019-09-29 12:44:10.000 272 7826.69 1003.63 53970.65 88888.00 2019-09-29 12:44:11.000 272 7827.42 1003.96 53970.79 88888.00 2019-09-29 12:44:12.000 272 7828.18 1004.33 53970.96 88888.00 2019-09-29 12:44:13.000 272 7828.97 1004.70 53971.14 88888.00 2019-09-29 12:44:14.000 272 7829.79 1005.04 53971.34 88888.00 2019-09-29 12:44:15.000 272 7830.62 1005.38 53971.55 88888.00 2019-09-29 12:44:16.000 272 7831.45 1005.74 53971.76 88888.00 2019-09-29 12:44:17.000 272 7832.29 1006.11 53971.96 88888.00 2019-09-29 12:44:18.000 272 7833.14 1006.49 53972.18 88888.00 2019-09-29 12:44:19.000 272 7833.98 1006.88 53972.37 88888.00 2019-09-29 12:44:20.000 272 7834.83 1007.28 53972.56 88888.00 2019-09-29 12:44:21.000 272 7835.71 1007.70 53972.79 88888.00 2019-09-29 12:44:22.000 272 7836.59 1008.08 53973.05 88888.00 2019-09-29 12:44:23.000 272 7837.45 1008.46 53973.29 88888.00 2019-09-29 12:44:24.000 272 7838.31 1008.85 53973.51 88888.00 2019-09-29 12:44:25.000 272 7839.16 1009.26 53973.73 88888.00 2019-09-29 12:44:26.000 272 7840.02 1009.69 53973.95 88888.00 2019-09-29 12:44:27.000 272 7840.87 1010.14 53974.18 88888.00 2019-09-29 12:44:28.000 272 7841.72 1010.56 53974.45 88888.00 2019-09-29 12:44:29.000 272 7842.59 1010.97 53974.72 88888.00 2019-09-29 12:44:30.000 272 7843.46 1011.40 53974.99 88888.00 2019-09-29 12:44:31.000 272 7844.33 1011.82 53975.27 88888.00 2019-09-29 12:44:32.000 272 7845.20 1012.25 53975.55 88888.00 2019-09-29 12:44:33.000 272 7846.03 1012.65 53975.84 88888.00 2019-09-29 12:44:34.000 272 7846.85 1013.05 53976.13 88888.00 2019-09-29 12:44:35.000 272 7847.66 1013.42 53976.45 88888.00 2019-09-29 12:44:36.000 272 7848.46 1013.77 53976.73 88888.00 2019-09-29 12:44:37.000 272 7849.23 1014.12 53977.00 88888.00 2019-09-29 12:44:38.000 272 7849.96 1014.45 53977.25 88888.00 2019-09-29 12:44:39.000 272 7850.64 1014.77 53977.49 88888.00 2019-09-29 12:44:40.000 272 7851.28 1015.07 53977.71 88888.00 2019-09-29 12:44:41.000 272 7851.88 1015.35 53977.92 88888.00 2019-09-29 12:44:42.000 272 7852.46 1015.63 53978.12 88888.00 2019-09-29 12:44:43.000 272 7852.98 1015.90 53978.29 88888.00 2019-09-29 12:44:44.000 272 7853.44 1016.16 53978.42 88888.00 2019-09-29 12:44:45.000 272 7853.86 1016.39 53978.54 88888.00 2019-09-29 12:44:46.000 272 7854.24 1016.60 53978.65 88888.00 2019-09-29 12:44:47.000 272 7854.59 1016.80 53978.76 88888.00 2019-09-29 12:44:48.000 272 7854.90 1016.98 53978.86 88888.00 2019-09-29 12:44:49.000 272 7855.18 1017.13 53978.95 88888.00 2019-09-29 12:44:50.000 272 7855.42 1017.29 53979.02 88888.00 2019-09-29 12:44:51.000 272 7855.66 1017.43 53979.11 88888.00 2019-09-29 12:44:52.000 272 7855.89 1017.57 53979.20 88888.00 2019-09-29 12:44:53.000 272 7856.08 1017.73 53979.28 88888.00 2019-09-29 12:44:54.000 272 7856.26 1017.88 53979.35 88888.00 2019-09-29 12:44:55.000 272 7856.46 1018.03 53979.44 88888.00 2019-09-29 12:44:56.000 272 7856.65 1018.20 53979.50 88888.00 2019-09-29 12:44:57.000 272 7856.80 1018.38 53979.55 88888.00 2019-09-29 12:44:58.000 272 7856.95 1018.56 53979.59 88888.00 2019-09-29 12:44:59.000 272 7857.10 1018.73 53979.65 88888.00 2019-09-29 12:45:00.000 272 7857.27 1018.87 53979.75 88888.00 2019-09-29 12:45:01.000 272 7857.48 1018.99 53979.91 88888.00 2019-09-29 12:45:02.000 272 7857.70 1019.12 53980.08 88888.00 2019-09-29 12:45:03.000 272 7857.95 1019.25 53980.25 88888.00 2019-09-29 12:45:04.000 272 7858.24 1019.37 53980.46 88888.00 2019-09-29 12:45:05.000 272 7858.58 1019.51 53980.70 88888.00 2019-09-29 12:45:06.000 272 7858.93 1019.67 53980.92 88888.00 2019-09-29 12:45:07.000 272 7859.26 1019.80 53981.17 88888.00 2019-09-29 12:45:08.000 272 7859.66 1019.90 53981.47 88888.00 2019-09-29 12:45:09.000 272 7860.11 1020.01 53981.78 88888.00 2019-09-29 12:45:10.000 272 7860.52 1020.19 53982.02 88888.00 2019-09-29 12:45:11.000 272 7860.90 1020.35 53982.25 88888.00 2019-09-29 12:45:12.000 272 7861.32 1020.49 53982.54 88888.00 2019-09-29 12:45:13.000 272 7861.78 1020.64 53982.84 88888.00 2019-09-29 12:45:14.000 272 7862.21 1020.81 53983.06 88888.00 2019-09-29 12:45:15.000 272 7862.61 1021.01 53983.26 88888.00 2019-09-29 12:45:16.000 272 7862.98 1021.24 53983.43 88888.00 2019-09-29 12:45:17.000 272 7863.30 1021.49 53983.54 88888.00 2019-09-29 12:45:18.000 272 7863.59 1021.73 53983.68 88888.00 2019-09-29 12:45:19.000 272 7863.92 1021.93 53983.85 88888.00 2019-09-29 12:45:20.000 272 7864.19 1022.13 53983.96 88888.00 2019-09-29 12:45:21.000 272 7864.40 1022.37 53984.02 88888.00 2019-09-29 12:45:22.000 272 7864.63 1022.63 53984.12 88888.00 2019-09-29 12:45:23.000 272 7864.88 1022.88 53984.27 88888.00 2019-09-29 12:45:24.000 272 7865.09 1023.11 53984.41 88888.00 2019-09-29 12:45:25.000 272 7865.29 1023.31 53984.53 88888.00 2019-09-29 12:45:26.000 272 7865.49 1023.54 53984.65 88888.00 2019-09-29 12:45:27.000 272 7865.65 1023.80 53984.77 88888.00 2019-09-29 12:45:28.000 272 7865.82 1023.98 53984.94 88888.00 2019-09-29 12:45:29.000 272 7866.05 1024.10 53985.20 88888.00 2019-09-29 12:45:30.000 272 7866.27 1024.20 53985.45 88888.00 2019-09-29 12:45:31.000 272 7866.39 1024.35 53985.59 88888.00 2019-09-29 12:45:32.000 272 7866.47 1024.55 53985.69 88888.00 2019-09-29 12:45:33.000 272 7866.60 1024.67 53985.91 88888.00 2019-09-29 12:45:34.000 272 7866.78 1024.71 53986.21 88888.00 2019-09-29 12:45:35.000 272 7866.87 1024.75 53986.43 88888.00 2019-09-29 12:45:36.000 272 7866.89 1024.79 53986.58 88888.00 2019-09-29 12:45:37.000 272 7866.97 1024.81 53986.80 88888.00 2019-09-29 12:45:38.000 272 7867.13 1024.83 53987.11 88888.00 2019-09-29 12:45:39.000 272 7867.29 1024.81 53987.45 88888.00 2019-09-29 12:45:40.000 272 7867.39 1024.78 53987.72 88888.00 2019-09-29 12:45:41.000 272 7867.45 1024.72 53987.98 88888.00 2019-09-29 12:45:42.000 272 7867.58 1024.68 53988.30 88888.00 2019-09-29 12:45:43.000 272 7867.77 1024.64 53988.66 88888.00 2019-09-29 12:45:44.000 272 7867.96 1024.53 53989.06 88888.00 2019-09-29 12:45:45.000 272 7868.13 1024.35 53989.47 88888.00 2019-09-29 12:45:46.000 272 7868.33 1024.18 53989.90 88888.00 2019-09-29 12:45:47.000 272 7868.58 1024.05 53990.35 88888.00 2019-09-29 12:45:48.000 272 7868.82 1023.92 53990.78 88888.00 2019-09-29 12:45:49.000 272 7869.02 1023.69 53991.20 88888.00 2019-09-29 12:45:50.000 272 7869.19 1023.42 53991.59 88888.00 2019-09-29 12:45:51.000 272 7869.38 1023.16 53991.98 88888.00 2019-09-29 12:45:52.000 272 7869.55 1022.93 53992.37 88888.00 2019-09-29 12:45:53.000 272 7869.69 1022.70 53992.73 88888.00 2019-09-29 12:45:54.000 272 7869.78 1022.44 53993.06 88888.00 2019-09-29 12:45:55.000 272 7869.80 1022.13 53993.35 88888.00 2019-09-29 12:45:56.000 272 7869.78 1021.77 53993.61 88888.00 2019-09-29 12:45:57.000 272 7869.79 1021.41 53993.88 88888.00 2019-09-29 12:45:58.000 272 7869.84 1021.12 53994.17 88888.00 2019-09-29 12:45:59.000 272 7869.78 1020.90 53994.37 88888.00 2019-09-29 12:46:00.000 272 7869.55 1020.66 53994.45 88888.00 2019-09-29 12:46:01.000 272 7869.29 1020.31 53994.52 88888.00 2019-09-29 12:46:02.000 272 7869.11 1019.93 53994.71 88888.00 2019-09-29 12:46:03.000 272 7868.96 1019.62 53994.95 88888.00 2019-09-29 12:46:04.000 272 7868.76 1019.36 53995.12 88888.00 2019-09-29 12:46:05.000 272 7868.50 1019.12 53995.25 88888.00 2019-09-29 12:46:06.000 272 7868.20 1018.86 53995.38 88888.00 2019-09-29 12:46:07.000 272 7867.90 1018.57 53995.54 88888.00 2019-09-29 12:46:08.000 272 7867.64 1018.25 53995.73 88888.00 2019-09-29 12:46:09.000 272 7867.33 1017.95 53995.87 88888.00 2019-09-29 12:46:10.000 272 7866.93 1017.71 53995.89 88888.00 2019-09-29 12:46:11.000 272 7866.48 1017.45 53995.90 88888.00 2019-09-29 12:46:12.000 272 7866.03 1017.13 53995.96 88888.00 2019-09-29 12:46:13.000 272 7865.56 1016.80 53996.02 88888.00 2019-09-29 12:46:14.000 272 7865.04 1016.46 53996.02 88888.00 2019-09-29 12:46:15.000 272 7864.51 1016.07 53996.04 88888.00 2019-09-29 12:46:16.000 272 7864.01 1015.64 53996.13 88888.00 2019-09-29 12:46:17.000 272 7863.50 1015.23 53996.21 88888.00 2019-09-29 12:46:18.000 272 7862.91 1014.86 53996.20 88888.00 2019-09-29 12:46:19.000 272 7862.24 1014.47 53996.12 88888.00 2019-09-29 12:46:20.000 272 7861.57 1014.04 53996.08 88888.00 2019-09-29 12:46:21.000 272 7860.99 1013.64 53996.11 88888.00 2019-09-29 12:46:22.000 272 7860.45 1013.32 53996.18 88888.00 2019-09-29 12:46:23.000 272 7859.89 1013.07 53996.21 88888.00 2019-09-29 12:46:24.000 272 7859.28 1012.82 53996.18 88888.00 2019-09-29 12:46:25.000 272 7858.64 1012.56 53996.13 88888.00 2019-09-29 12:46:26.000 272 7858.09 1012.27 53996.20 88888.00 2019-09-29 12:46:27.000 272 7857.69 1012.02 53996.41 88888.00 2019-09-29 12:46:28.000 272 7857.37 1011.79 53996.68 88888.00 2019-09-29 12:46:29.000 272 7857.08 1011.56 53996.95 88888.00 2019-09-29 12:46:30.000 272 7856.80 1011.35 53997.20 88888.00 2019-09-29 12:46:31.000 272 7856.54 1011.24 53997.41 88888.00 2019-09-29 12:46:32.000 272 7856.28 1011.20 53997.59 88888.00 2019-09-29 12:46:33.000 272 7856.04 1011.18 53997.77 88888.00 2019-09-29 12:46:34.000 272 7855.82 1011.14 53997.99 88888.00 2019-09-29 12:46:35.000 272 7855.64 1011.08 53998.26 88888.00 2019-09-29 12:46:36.000 272 7855.49 1011.10 53998.50 88888.00 2019-09-29 12:46:37.000 272 7855.34 1011.19 53998.71 88888.00 2019-09-29 12:46:38.000 272 7855.16 1011.26 53998.89 88888.00 2019-09-29 12:46:39.000 272 7854.92 1011.29 53999.03 88888.00 2019-09-29 12:46:40.000 272 7854.67 1011.33 53999.13 88888.00 2019-09-29 12:46:41.000 272 7854.42 1011.37 53999.25 88888.00 2019-09-29 12:46:42.000 272 7854.12 1011.38 53999.34 88888.00 2019-09-29 12:46:43.000 272 7853.76 1011.35 53999.36 88888.00 2019-09-29 12:46:44.000 272 7853.38 1011.31 53999.36 88888.00 2019-09-29 12:46:45.000 272 7853.00 1011.29 53999.34 88888.00 2019-09-29 12:46:46.000 272 7852.54 1011.30 53999.26 88888.00 2019-09-29 12:46:47.000 272 7851.97 1011.27 53999.12 88888.00 2019-09-29 12:46:48.000 272 7851.39 1011.14 53998.98 88888.00 2019-09-29 12:46:49.000 272 7850.85 1010.95 53998.88 88888.00 2019-09-29 12:46:50.000 272 7850.32 1010.80 53998.76 88888.00 2019-09-29 12:46:51.000 272 7849.69 1010.69 53998.55 88888.00 2019-09-29 12:46:52.000 272 7849.03 1010.53 53998.33 88888.00 2019-09-29 12:46:53.000 272 7848.42 1010.34 53998.18 88888.00 2019-09-29 12:46:54.000 272 7847.87 1010.20 53998.06 88888.00 2019-09-29 12:46:55.000 272 7847.26 1010.07 53997.86 88888.00 2019-09-29 12:46:56.000 272 7846.60 1009.90 53997.62 88888.00 2019-09-29 12:46:57.000 272 7846.02 1009.73 53997.44 88888.00 2019-09-29 12:46:58.000 272 7845.50 1009.62 53997.29 88888.00 2019-09-29 12:46:59.000 272 7844.94 1009.49 53997.09 88888.00 2019-09-29 12:47:00.000 272 7844.37 1009.30 53996.88 88888.00 2019-09-29 12:47:01.000 272 7843.84 1009.09 53996.72 88888.00 2019-09-29 12:47:02.000 272 7843.35 1008.92 53996.58 88888.00 2019-09-29 12:47:03.000 272 7842.95 1008.75 53996.46 88888.00 2019-09-29 12:47:04.000 272 7842.60 1008.62 53996.36 88888.00 2019-09-29 12:47:05.000 272 7842.26 1008.56 53996.26 88888.00 2019-09-29 12:47:06.000 272 7841.94 1008.56 53996.14 88888.00 2019-09-29 12:47:07.000 272 7841.63 1008.62 53995.98 88888.00 2019-09-29 12:47:08.000 272 7841.29 1008.73 53995.80 88888.00 2019-09-29 12:47:09.000 272 7840.97 1008.90 53995.61 88888.00 2019-09-29 12:47:10.000 272 7840.72 1009.11 53995.48 88888.00 2019-09-29 12:47:11.000 272 7840.54 1009.32 53995.41 88888.00 2019-09-29 12:47:12.000 272 7840.36 1009.60 53995.30 88888.00 2019-09-29 12:47:13.000 272 7840.15 1009.95 53995.15 88888.00 2019-09-29 12:47:14.000 272 7839.94 1010.32 53994.99 88888.00 2019-09-29 12:47:15.000 272 7839.77 1010.68 53994.88 88888.00 2019-09-29 12:47:16.000 272 7839.61 1011.08 53994.77 88888.00 2019-09-29 12:47:17.000 272 7839.45 1011.51 53994.63 88888.00 2019-09-29 12:47:18.000 272 7839.34 1011.95 53994.53 88888.00 2019-09-29 12:47:19.000 272 7839.26 1012.40 53994.46 88888.00 2019-09-29 12:47:20.000 272 7839.14 1012.90 53994.34 88888.00 2019-09-29 12:47:21.000 272 7839.02 1013.41 53994.22 88888.00 2019-09-29 12:47:22.000 272 7838.98 1013.91 53994.20 88888.00 2019-09-29 12:47:23.000 272 7839.00 1014.39 53994.28 88888.00 2019-09-29 12:47:24.000 272 7839.03 1014.85 53994.35 88888.00 2019-09-29 12:47:25.000 272 7839.04 1015.27 53994.40 88888.00 2019-09-29 12:47:26.000 272 7839.04 1015.68 53994.44 88888.00 2019-09-29 12:47:27.000 272 7839.02 1016.13 53994.45 88888.00 2019-09-29 12:47:28.000 272 7838.92 1016.58 53994.38 88888.00 2019-09-29 12:47:29.000 272 7838.70 1016.97 53994.23 88888.00 2019-09-29 12:47:30.000 272 7838.45 1017.23 53994.13 88888.00 2019-09-29 12:47:31.000 272 7838.26 1017.38 53994.14 88888.00 2019-09-29 12:47:32.000 272 7838.07 1017.49 53994.17 88888.00 2019-09-29 12:47:33.000 272 7837.83 1017.59 53994.15 88888.00 2019-09-29 12:47:34.000 272 7837.56 1017.63 53994.13 88888.00 2019-09-29 12:47:35.000 272 7837.33 1017.65 53994.14 88888.00 2019-09-29 12:47:36.000 272 7837.07 1017.67 53994.12 88888.00 2019-09-29 12:47:37.000 272 7836.75 1017.67 53994.07 88888.00 2019-09-29 12:47:38.000 272 7836.41 1017.58 53994.03 88888.00 2019-09-29 12:47:39.000 272 7836.14 1017.44 53994.06 88888.00 2019-09-29 12:47:40.000 272 7835.93 1017.35 53994.13 88888.00 2019-09-29 12:47:41.000 272 7835.69 1017.32 53994.15 88888.00 2019-09-29 12:47:42.000 272 7835.39 1017.27 53994.11 88888.00 2019-09-29 12:47:43.000 272 7835.08 1017.21 53994.05 88888.00 2019-09-29 12:47:44.000 272 7834.79 1017.17 53994.00 88888.00 2019-09-29 12:47:45.000 272 7834.52 1017.12 53993.97 88888.00 2019-09-29 12:47:46.000 272 7834.21 1017.05 53993.92 88888.00 2019-09-29 12:47:47.000 272 7833.85 1017.01 53993.80 88888.00 2019-09-29 12:47:48.000 272 7833.51 1016.98 53993.66 88888.00 2019-09-29 12:47:49.000 272 7833.22 1016.99 53993.58 88888.00 2019-09-29 12:47:50.000 272 7832.95 1017.02 53993.52 88888.00 2019-09-29 12:47:51.000 272 7832.66 1017.01 53993.43 88888.00 2019-09-29 12:47:52.000 272 7832.33 1016.98 53993.32 88888.00 2019-09-29 12:47:53.000 272 7832.02 1017.01 53993.18 88888.00 2019-09-29 12:47:54.000 272 7831.72 1017.12 53993.03 88888.00 2019-09-29 12:47:55.000 272 7831.41 1017.25 53992.89 88888.00 2019-09-29 12:47:56.000 272 7831.11 1017.33 53992.75 88888.00 2019-09-29 12:47:57.000 272 7830.82 1017.40 53992.63 88888.00 2019-09-29 12:47:58.000 272 7830.54 1017.55 53992.49 88888.00 2019-09-29 12:47:59.000 272 7830.25 1017.80 53992.29 88888.00 2019-09-29 12:48:00.000 272 7829.95 1018.05 53992.09 88888.00 2019-09-29 12:48:01.000 272 7829.65 1018.24 53991.93 88888.00 2019-09-29 12:48:02.000 272 7829.39 1018.39 53991.80 88888.00 2019-09-29 12:48:03.000 272 7829.17 1018.60 53991.67 88888.00 2019-09-29 12:48:04.000 272 7828.98 1018.83 53991.56 88888.00 2019-09-29 12:48:05.000 272 7828.84 1019.00 53991.54 88888.00 2019-09-29 12:48:06.000 272 7828.74 1019.10 53991.55 88888.00 2019-09-29 12:48:07.000 272 7828.67 1019.22 53991.53 88888.00 2019-09-29 12:48:08.000 272 7828.63 1019.43 53991.50 88888.00 2019-09-29 12:48:09.000 272 7828.62 1019.58 53991.51 88888.00 2019-09-29 12:48:10.000 272 7828.58 1019.63 53991.52 88888.00 2019-09-29 12:48:11.000 272 7828.53 1019.69 53991.49 88888.00 2019-09-29 12:48:12.000 272 7828.50 1019.86 53991.40 88888.00 2019-09-29 12:48:13.000 272 7828.42 1020.10 53991.26 88888.00 2019-09-29 12:48:14.000 272 7828.31 1020.27 53991.12 88888.00 2019-09-29 12:48:15.000 272 7828.21 1020.31 53991.04 88888.00 2019-09-29 12:48:16.000 272 7828.12 1020.31 53990.98 88888.00 2019-09-29 12:48:17.000 272 7828.05 1020.35 53990.88 88888.00 2019-09-29 12:48:18.000 272 7827.98 1020.42 53990.77 88888.00 2019-09-29 12:48:19.000 272 7827.89 1020.48 53990.64 88888.00 2019-09-29 12:48:20.000 272 7827.78 1020.48 53990.54 88888.00 2019-09-29 12:48:21.000 272 7827.65 1020.41 53990.46 88888.00 2019-09-29 12:48:22.000 272 7827.54 1020.32 53990.37 88888.00 2019-09-29 12:48:23.000 272 7827.45 1020.27 53990.26 88888.00 2019-09-29 12:48:24.000 272 7827.34 1020.26 53990.13 88888.00 2019-09-29 12:48:25.000 272 7827.22 1020.27 53990.00 88888.00 2019-09-29 12:48:26.000 272 7827.10 1020.24 53989.88 88888.00 2019-09-29 12:48:27.000 272 7827.00 1020.17 53989.81 88888.00 2019-09-29 12:48:28.000 272 7826.95 1020.08 53989.78 88888.00 2019-09-29 12:48:29.000 272 7826.93 1019.99 53989.76 88888.00 2019-09-29 12:48:30.000 272 7826.92 1019.93 53989.76 88888.00 2019-09-29 12:48:31.000 272 7826.96 1019.87 53989.78 88888.00 2019-09-29 12:48:32.000 272 7827.01 1019.80 53989.80 88888.00 2019-09-29 12:48:33.000 272 7827.05 1019.73 53989.84 88888.00 2019-09-29 12:48:34.000 272 7827.10 1019.63 53989.89 88888.00 2019-09-29 12:48:35.000 272 7827.18 1019.54 53989.93 88888.00 2019-09-29 12:48:36.000 272 7827.27 1019.51 53989.98 88888.00 2019-09-29 12:48:37.000 272 7827.36 1019.49 53990.01 88888.00 2019-09-29 12:48:38.000 272 7827.39 1019.42 53989.99 88888.00 2019-09-29 12:48:39.000 272 7827.38 1019.31 53989.95 88888.00 2019-09-29 12:48:40.000 272 7827.39 1019.21 53989.94 88888.00 2019-09-29 12:48:41.000 272 7827.42 1019.12 53989.92 88888.00 2019-09-29 12:48:42.000 272 7827.37 1018.98 53989.82 88888.00 2019-09-29 12:48:43.000 272 7827.26 1018.81 53989.69 88888.00 2019-09-29 12:48:44.000 272 7827.15 1018.65 53989.56 88888.00 2019-09-29 12:48:45.000 272 7827.04 1018.50 53989.44 88888.00 2019-09-29 12:48:46.000 272 7826.95 1018.38 53989.32 88888.00 2019-09-29 12:48:47.000 272 7826.86 1018.23 53989.21 88888.00 2019-09-29 12:48:48.000 272 7826.74 1018.08 53989.07 88888.00 2019-09-29 12:48:49.000 272 7826.61 1017.93 53988.91 88888.00 2019-09-29 12:48:50.000 272 7826.53 1017.83 53988.80 88888.00 2019-09-29 12:48:51.000 272 7826.46 1017.75 53988.70 88888.00 2019-09-29 12:48:52.000 272 7826.37 1017.67 53988.58 88888.00 2019-09-29 12:48:53.000 272 7826.26 1017.54 53988.45 88888.00 2019-09-29 12:48:54.000 272 7826.20 1017.40 53988.32 88888.00 2019-09-29 12:48:55.000 272 7826.19 1017.31 53988.24 88888.00 2019-09-29 12:48:56.000 272 7826.20 1017.27 53988.18 88888.00 2019-09-29 12:48:57.000 272 7826.19 1017.21 53988.09 88888.00 2019-09-29 12:48:58.000 272 7826.19 1017.10 53988.01 88888.00 2019-09-29 12:48:59.000 272 7826.22 1017.00 53987.95 88888.00 2019-09-29 12:49:00.000 272 7826.27 1016.96 53987.88 88888.00 2019-09-29 12:49:01.000 272 7826.33 1016.93 53987.80 88888.00 2019-09-29 12:49:02.000 272 7826.40 1016.88 53987.74 88888.00 2019-09-29 12:49:03.000 272 7826.45 1016.82 53987.66 88888.00 2019-09-29 12:49:04.000 272 7826.49 1016.76 53987.55 88888.00 2019-09-29 12:49:05.000 272 7826.57 1016.70 53987.48 88888.00 2019-09-29 12:49:06.000 272 7826.67 1016.66 53987.41 88888.00 2019-09-29 12:49:07.000 272 7826.72 1016.64 53987.28 88888.00 2019-09-29 12:49:08.000 272 7826.69 1016.59 53987.10 88888.00 2019-09-29 12:49:09.000 272 7826.66 1016.54 53986.92 88888.00 2019-09-29 12:49:10.000 272 7826.69 1016.53 53986.77 88888.00 2019-09-29 12:49:11.000 272 7826.72 1016.58 53986.62 88888.00 2019-09-29 12:49:12.000 272 7826.72 1016.66 53986.44 88888.00 2019-09-29 12:49:13.000 272 7826.71 1016.73 53986.25 88888.00 2019-09-29 12:49:14.000 272 7826.71 1016.79 53986.09 88888.00 2019-09-29 12:49:15.000 272 7826.73 1016.86 53985.95 88888.00 2019-09-29 12:49:16.000 272 7826.79 1016.97 53985.84 88888.00 2019-09-29 12:49:17.000 272 7826.89 1017.07 53985.75 88888.00 2019-09-29 12:49:18.000 272 7827.01 1017.18 53985.66 88888.00 2019-09-29 12:49:19.000 272 7827.13 1017.32 53985.59 88888.00 2019-09-29 12:49:20.000 272 7827.25 1017.44 53985.53 88888.00 2019-09-29 12:49:21.000 272 7827.39 1017.56 53985.47 88888.00 2019-09-29 12:49:22.000 272 7827.54 1017.65 53985.43 88888.00 2019-09-29 12:49:23.000 272 7827.70 1017.72 53985.41 88888.00 2019-09-29 12:49:24.000 272 7827.91 1017.76 53985.44 88888.00 2019-09-29 12:49:25.000 272 7828.16 1017.77 53985.52 88888.00 2019-09-29 12:49:26.000 272 7828.42 1017.77 53985.59 88888.00 2019-09-29 12:49:27.000 272 7828.67 1017.76 53985.64 88888.00 2019-09-29 12:49:28.000 272 7828.93 1017.74 53985.70 88888.00 2019-09-29 12:49:29.000 272 7829.21 1017.73 53985.78 88888.00 2019-09-29 12:49:30.000 272 7829.49 1017.67 53985.85 88888.00 2019-09-29 12:49:31.000 272 7829.74 1017.58 53985.94 88888.00 2019-09-29 12:49:32.000 272 7830.01 1017.45 53986.05 88888.00 2019-09-29 12:49:33.000 272 7830.29 1017.32 53986.13 88888.00 2019-09-29 12:49:34.000 272 7830.54 1017.22 53986.16 88888.00 2019-09-29 12:49:35.000 272 7830.76 1017.10 53986.16 88888.00 2019-09-29 12:49:36.000 272 7830.97 1016.97 53986.18 88888.00 2019-09-29 12:49:37.000 272 7831.18 1016.84 53986.19 88888.00 2019-09-29 12:49:38.000 272 7831.38 1016.67 53986.21 88888.00 2019-09-29 12:49:39.000 272 7831.60 1016.48 53986.25 88888.00 2019-09-29 12:49:40.000 272 7831.82 1016.34 53986.27 88888.00 2019-09-29 12:49:41.000 272 7832.04 1016.22 53986.29 88888.00 2019-09-29 12:49:42.000 272 7832.26 1016.08 53986.33 88888.00 2019-09-29 12:49:43.000 272 7832.50 1015.96 53986.36 88888.00 2019-09-29 12:49:44.000 272 7832.74 1015.88 53986.38 88888.00 2019-09-29 12:49:45.000 272 7832.99 1015.81 53986.42 88888.00 2019-09-29 12:49:46.000 272 7833.30 1015.68 53986.53 88888.00 2019-09-29 12:49:47.000 272 7833.63 1015.59 53986.64 88888.00 2019-09-29 12:49:48.000 272 7833.94 1015.57 53986.70 88888.00 2019-09-29 12:49:49.000 272 7834.25 1015.55 53986.76 88888.00 2019-09-29 12:49:50.000 272 7834.55 1015.52 53986.84 88888.00 2019-09-29 12:49:51.000 272 7834.84 1015.49 53986.91 88888.00 2019-09-29 12:49:52.000 272 7835.11 1015.49 53986.94 88888.00 2019-09-29 12:49:53.000 272 7835.40 1015.53 53987.02 88888.00 2019-09-29 12:49:54.000 272 7835.73 1015.56 53987.14 88888.00 2019-09-29 12:49:55.000 272 7836.05 1015.59 53987.22 88888.00 2019-09-29 12:49:56.000 272 7836.30 1015.64 53987.26 88888.00 2019-09-29 12:49:57.000 272 7836.53 1015.68 53987.30 88888.00 2019-09-29 12:49:58.000 272 7836.77 1015.66 53987.37 88888.00 2019-09-29 12:49:59.000 272 7837.00 1015.63 53987.45 88888.00 2019-09-29 12:50:00.000 272 7837.16 1015.57 53987.50 88888.00 2019-09-29 12:50:01.000 272 7837.30 1015.50 53987.51 88888.00 2019-09-29 12:50:02.000 272 7837.45 1015.44 53987.55 88888.00 2019-09-29 12:50:03.000 272 7837.63 1015.30 53987.68 88888.00 2019-09-29 12:50:04.000 272 7837.78 1015.11 53987.79 88888.00 2019-09-29 12:50:05.000 272 7837.90 1014.95 53987.82 88888.00 2019-09-29 12:50:06.000 272 7838.01 1014.79 53987.84 88888.00 2019-09-29 12:50:07.000 272 7838.11 1014.55 53987.89 88888.00 2019-09-29 12:50:08.000 272 7838.19 1014.32 53987.92 88888.00 2019-09-29 12:50:09.000 272 7838.26 1014.12 53987.93 88888.00 2019-09-29 12:50:10.000 272 7838.33 1013.84 53987.98 88888.00 2019-09-29 12:50:11.000 272 7838.41 1013.54 53988.07 88888.00 2019-09-29 12:50:12.000 272 7838.50 1013.30 53988.10 88888.00 2019-09-29 12:50:13.000 272 7838.61 1013.05 53988.14 88888.00 2019-09-29 12:50:14.000 272 7838.74 1012.72 53988.25 88888.00 2019-09-29 12:50:15.000 272 7838.87 1012.40 53988.33 88888.00 2019-09-29 12:50:16.000 272 7838.95 1012.14 53988.35 88888.00 2019-09-29 12:50:17.000 272 7839.07 1011.84 53988.41 88888.00 2019-09-29 12:50:18.000 272 7839.28 1011.47 53988.58 88888.00 2019-09-29 12:50:19.000 272 7839.52 1011.13 53988.75 88888.00 2019-09-29 12:50:20.000 272 7839.70 1010.81 53988.84 88888.00 2019-09-29 12:50:21.000 272 7839.87 1010.49 53988.89 88888.00 2019-09-29 12:50:22.000 272 7840.14 1010.18 53989.04 88888.00 2019-09-29 12:50:23.000 272 7840.46 1009.87 53989.21 88888.00 2019-09-29 12:50:24.000 272 7840.67 1009.57 53989.27 88888.00 2019-09-29 12:50:25.000 272 7840.81 1009.32 53989.25 88888.00 2019-09-29 12:50:26.000 272 7841.02 1009.10 53989.27 88888.00 2019-09-29 12:50:27.000 272 7841.28 1008.87 53989.37 88888.00 2019-09-29 12:50:28.000 272 7841.52 1008.61 53989.43 88888.00 2019-09-29 12:50:29.000 272 7841.71 1008.44 53989.40 88888.00 2019-09-29 12:50:30.000 272 7841.90 1008.36 53989.38 88888.00 2019-09-29 12:50:31.000 272 7842.14 1008.26 53989.42 88888.00 2019-09-29 12:50:32.000 272 7842.40 1008.11 53989.46 88888.00 2019-09-29 12:50:33.000 272 7842.64 1008.04 53989.46 88888.00 2019-09-29 12:50:34.000 272 7842.85 1008.09 53989.41 88888.00 2019-09-29 12:50:35.000 272 7843.07 1008.17 53989.38 88888.00 2019-09-29 12:50:36.000 272 7843.37 1008.21 53989.41 88888.00 2019-09-29 12:50:37.000 272 7843.71 1008.26 53989.48 88888.00 2019-09-29 12:50:38.000 272 7844.02 1008.37 53989.51 88888.00 2019-09-29 12:50:39.000 272 7844.35 1008.55 53989.54 88888.00 2019-09-29 12:50:40.000 272 7844.73 1008.72 53989.62 88888.00 2019-09-29 12:50:41.000 272 7845.12 1008.87 53989.73 88888.00 2019-09-29 12:50:42.000 272 7845.50 1009.01 53989.83 88888.00 2019-09-29 12:50:43.000 272 7845.89 1009.23 53989.89 88888.00 2019-09-29 12:50:44.000 272 7846.27 1009.53 53989.94 88888.00 2019-09-29 12:50:45.000 272 7846.62 1009.77 53990.00 88888.00 2019-09-29 12:50:46.000 272 7846.99 1009.95 53990.10 88888.00 2019-09-29 12:50:47.000 272 7847.36 1010.18 53990.20 88888.00 2019-09-29 12:50:48.000 272 7847.73 1010.48 53990.27 88888.00 2019-09-29 12:50:49.000 272 7848.09 1010.79 53990.32 88888.00 2019-09-29 12:50:50.000 272 7848.44 1011.04 53990.41 88888.00 2019-09-29 12:50:51.000 272 7848.82 1011.32 53990.54 88888.00 2019-09-29 12:50:52.000 272 7849.21 1011.63 53990.63 88888.00 2019-09-29 12:50:53.000 272 7849.54 1011.95 53990.70 88888.00 2019-09-29 12:50:54.000 272 7849.86 1012.25 53990.77 88888.00 2019-09-29 12:50:55.000 272 7850.24 1012.56 53990.89 88888.00 2019-09-29 12:50:56.000 272 7850.65 1012.90 53991.03 88888.00 2019-09-29 12:50:57.000 272 7851.00 1013.24 53991.13 88888.00 2019-09-29 12:50:58.000 272 7851.29 1013.54 53991.20 88888.00 2019-09-29 12:50:59.000 272 7851.58 1013.83 53991.25 88888.00 2019-09-29 12:51:00.000 272 7851.92 1014.15 53991.36 88888.00 2019-09-29 12:51:01.000 272 7852.27 1014.49 53991.46 88888.00 2019-09-29 12:51:02.000 272 7852.57 1014.78 53991.54 88888.00 2019-09-29 12:51:03.000 272 7852.85 1015.03 53991.59 88888.00 2019-09-29 12:51:04.000 272 7853.19 1015.31 53991.68 88888.00 2019-09-29 12:51:05.000 272 7853.55 1015.64 53991.79 88888.00 2019-09-29 12:51:06.000 272 7853.85 1015.91 53991.89 88888.00 2019-09-29 12:51:07.000 272 7854.12 1016.10 53991.93 88888.00 2019-09-29 12:51:08.000 272 7854.41 1016.32 53991.98 88888.00 2019-09-29 12:51:09.000 272 7854.73 1016.58 53992.10 88888.00 2019-09-29 12:51:10.000 272 7855.06 1016.82 53992.22 88888.00 2019-09-29 12:51:11.000 272 7855.41 1017.02 53992.37 88888.00 2019-09-29 12:51:12.000 272 7855.79 1017.19 53992.54 88888.00 2019-09-29 12:51:13.000 272 7856.17 1017.36 53992.69 88888.00 2019-09-29 12:51:14.000 272 7856.60 1017.58 53992.89 88888.00 2019-09-29 12:51:15.000 272 7857.13 1017.82 53993.19 88888.00 2019-09-29 12:51:16.000 272 7857.69 1017.99 53993.51 88888.00 2019-09-29 12:51:17.000 272 7858.17 1018.10 53993.76 88888.00 2019-09-29 12:51:18.000 272 7858.61 1018.30 53993.93 88888.00 2019-09-29 12:51:19.000 272 7859.15 1018.58 53994.18 88888.00 2019-09-29 12:51:20.000 272 7859.78 1018.82 53994.56 88888.00 2019-09-29 12:51:21.000 272 7860.36 1018.98 53994.92 88888.00 2019-09-29 12:51:22.000 272 7860.82 1019.14 53995.11 88888.00 2019-09-29 12:51:23.000 272 7861.26 1019.42 53995.28 88888.00 2019-09-29 12:51:24.000 272 7861.78 1019.71 53995.58 88888.00 2019-09-29 12:51:25.000 272 7862.31 1019.92 53995.93 88888.00 2019-09-29 12:51:26.000 272 7862.74 1020.11 53996.17 88888.00 2019-09-29 12:51:27.000 272 7863.10 1020.34 53996.34 88888.00 2019-09-29 12:51:28.000 272 7863.45 1020.57 53996.55 88888.00 2019-09-29 12:51:29.000 272 7863.79 1020.80 53996.76 88888.00 2019-09-29 12:51:30.000 272 7864.03 1021.04 53996.89 88888.00 2019-09-29 12:51:31.000 272 7864.18 1021.25 53996.99 88888.00 2019-09-29 12:51:32.000 272 7864.26 1021.41 53997.05 88888.00 2019-09-29 12:51:33.000 272 7864.26 1021.63 53997.05 88888.00 2019-09-29 12:51:34.000 272 7864.17 1021.90 53997.00 88888.00 2019-09-29 12:51:35.000 272 7864.03 1022.11 53996.95 88888.00 2019-09-29 12:51:36.000 272 7863.82 1022.26 53996.87 88888.00 2019-09-29 12:51:37.000 272 7863.55 1022.40 53996.75 88888.00 2019-09-29 12:51:38.000 272 7863.23 1022.53 53996.61 88888.00 2019-09-29 12:51:39.000 272 7862.87 1022.65 53996.48 88888.00 2019-09-29 12:51:40.000 272 7862.47 1022.75 53996.34 88888.00 2019-09-29 12:51:41.000 272 7862.03 1022.82 53996.18 88888.00 2019-09-29 12:51:42.000 272 7861.59 1022.92 53996.03 88888.00 2019-09-29 12:51:43.000 272 7861.21 1023.02 53995.95 88888.00 2019-09-29 12:51:44.000 272 7860.84 1023.09 53995.88 88888.00 2019-09-29 12:51:45.000 272 7860.47 1023.15 53995.83 88888.00 2019-09-29 12:51:46.000 272 7860.15 1023.19 53995.84 88888.00 2019-09-29 12:51:47.000 272 7859.90 1023.23 53995.90 88888.00 2019-09-29 12:51:48.000 272 7859.69 1023.26 53995.99 88888.00 2019-09-29 12:51:49.000 272 7859.54 1023.28 53996.12 88888.00 2019-09-29 12:51:50.000 272 7859.44 1023.25 53996.30 88888.00 2019-09-29 12:51:51.000 272 7859.36 1023.25 53996.49 88888.00 2019-09-29 12:51:52.000 272 7859.31 1023.28 53996.64 88888.00 2019-09-29 12:51:53.000 272 7859.29 1023.29 53996.82 88888.00 2019-09-29 12:51:54.000 272 7859.31 1023.27 53997.06 88888.00 2019-09-29 12:51:55.000 272 7859.36 1023.26 53997.29 88888.00 2019-09-29 12:51:56.000 272 7859.39 1023.28 53997.46 88888.00 2019-09-29 12:51:57.000 272 7859.40 1023.31 53997.61 88888.00 2019-09-29 12:51:58.000 272 7859.42 1023.31 53997.78 88888.00 2019-09-29 12:51:59.000 272 7859.45 1023.28 53997.96 88888.00 2019-09-29 12:52:00.000 272 7859.51 1023.24 53998.15 88888.00 2019-09-29 12:52:01.000 272 7859.56 1023.21 53998.32 88888.00 2019-09-29 12:52:02.000 272 7859.54 1023.17 53998.43 88888.00 2019-09-29 12:52:03.000 272 7859.50 1023.14 53998.52 88888.00 2019-09-29 12:52:04.000 272 7859.48 1023.10 53998.62 88888.00 2019-09-29 12:52:05.000 272 7859.49 1023.06 53998.74 88888.00 2019-09-29 12:52:06.000 272 7859.48 1023.06 53998.81 88888.00 2019-09-29 12:52:07.000 272 7859.38 1023.07 53998.81 88888.00 2019-09-29 12:52:08.000 272 7859.18 1023.07 53998.71 88888.00 2019-09-29 12:52:09.000 272 7858.91 1023.07 53998.57 88888.00 2019-09-29 12:52:10.000 272 7858.64 1023.09 53998.45 88888.00 2019-09-29 12:52:11.000 272 7858.39 1023.15 53998.36 88888.00 2019-09-29 12:52:12.000 272 7858.13 1023.20 53998.29 88888.00 2019-09-29 12:52:13.000 272 7857.84 1023.22 53998.21 88888.00 2019-09-29 12:52:14.000 272 7857.55 1023.26 53998.11 88888.00 2019-09-29 12:52:15.000 272 7857.25 1023.35 53998.00 88888.00 2019-09-29 12:52:16.000 272 7856.94 1023.49 53997.89 88888.00 2019-09-29 12:52:17.000 272 7856.64 1023.65 53997.79 88888.00 2019-09-29 12:52:18.000 272 7856.34 1023.84 53997.71 88888.00 2019-09-29 12:52:19.000 272 7856.04 1024.05 53997.66 88888.00 2019-09-29 12:52:20.000 272 7855.78 1024.25 53997.62 88888.00 2019-09-29 12:52:21.000 272 7855.55 1024.45 53997.62 88888.00 2019-09-29 12:52:22.000 272 7855.37 1024.68 53997.67 88888.00 2019-09-29 12:52:23.000 272 7855.20 1024.93 53997.71 88888.00 2019-09-29 12:52:24.000 272 7855.03 1025.17 53997.75 88888.00 2019-09-29 12:52:25.000 272 7854.88 1025.40 53997.81 88888.00 2019-09-29 12:52:26.000 272 7854.78 1025.61 53997.95 88888.00 2019-09-29 12:52:27.000 272 7854.69 1025.75 53998.09 88888.00 2019-09-29 12:52:28.000 272 7854.56 1025.83 53998.20 88888.00 2019-09-29 12:52:29.000 272 7854.42 1025.90 53998.28 88888.00 2019-09-29 12:52:30.000 272 7854.28 1025.95 53998.37 88888.00 2019-09-29 12:52:31.000 272 7854.10 1025.98 53998.43 88888.00 2019-09-29 12:52:32.000 272 7853.92 1025.96 53998.48 88888.00 2019-09-29 12:52:33.000 272 7853.72 1025.89 53998.53 88888.00 2019-09-29 12:52:34.000 272 7853.53 1025.80 53998.61 88888.00 2019-09-29 12:52:35.000 272 7853.33 1025.67 53998.66 88888.00 2019-09-29 12:52:36.000 272 7853.08 1025.50 53998.68 88888.00 2019-09-29 12:52:37.000 272 7852.80 1025.31 53998.67 88888.00 2019-09-29 12:52:38.000 272 7852.50 1025.14 53998.61 88888.00 2019-09-29 12:52:39.000 272 7852.18 1024.98 53998.56 88888.00 2019-09-29 12:52:40.000 272 7851.86 1024.80 53998.55 88888.00 2019-09-29 12:52:41.000 272 7851.54 1024.61 53998.53 88888.00 2019-09-29 12:52:42.000 272 7851.21 1024.41 53998.48 88888.00 2019-09-29 12:52:43.000 272 7850.87 1024.21 53998.43 88888.00 2019-09-29 12:52:44.000 272 7850.53 1024.06 53998.36 88888.00 2019-09-29 12:52:45.000 272 7850.13 1023.98 53998.25 88888.00 2019-09-29 12:52:46.000 272 7849.67 1023.90 53998.09 88888.00 2019-09-29 12:52:47.000 272 7849.19 1023.80 53997.91 88888.00 2019-09-29 12:52:48.000 272 7848.71 1023.70 53997.76 88888.00 2019-09-29 12:52:49.000 272 7848.26 1023.63 53997.65 88888.00 2019-09-29 12:52:50.000 272 7847.77 1023.58 53997.51 88888.00 2019-09-29 12:52:51.000 272 7847.25 1023.56 53997.34 88888.00 2019-09-29 12:52:52.000 272 7846.72 1023.56 53997.19 88888.00 2019-09-29 12:52:53.000 272 7846.21 1023.53 53997.09 88888.00 2019-09-29 12:52:54.000 272 7845.69 1023.51 53996.97 88888.00 2019-09-29 12:52:55.000 272 7845.17 1023.53 53996.83 88888.00 2019-09-29 12:52:56.000 272 7844.63 1023.61 53996.69 88888.00 2019-09-29 12:52:57.000 272 7844.12 1023.68 53996.58 88888.00 2019-09-29 12:52:58.000 272 7843.65 1023.73 53996.54 88888.00 2019-09-29 12:52:59.000 272 7843.25 1023.73 53996.56 88888.00 2019-09-29 12:53:00.000 272 7842.90 1023.72 53996.60 88888.00 2019-09-29 12:53:01.000 272 7842.55 1023.72 53996.64 88888.00 2019-09-29 12:53:02.000 272 7842.17 1023.70 53996.66 88888.00 2019-09-29 12:53:03.000 272 7841.78 1023.65 53996.65 88888.00 2019-09-29 12:53:04.000 272 7841.40 1023.56 53996.65 88888.00 2019-09-29 12:53:05.000 272 7841.03 1023.44 53996.68 88888.00 2019-09-29 12:53:06.000 272 7840.70 1023.28 53996.74 88888.00 2019-09-29 12:53:07.000 272 7840.39 1023.08 53996.82 88888.00 2019-09-29 12:53:08.000 272 7840.09 1022.85 53996.89 88888.00 2019-09-29 12:53:09.000 272 7839.75 1022.62 53996.94 88888.00 2019-09-29 12:53:10.000 272 7839.35 1022.41 53996.92 88888.00 2019-09-29 12:53:11.000 272 7838.93 1022.23 53996.83 88888.00 2019-09-29 12:53:12.000 272 7838.49 1022.07 53996.71 88888.00 2019-09-29 12:53:13.000 272 7838.02 1021.91 53996.59 88888.00 2019-09-29 12:53:14.000 272 7837.52 1021.76 53996.46 88888.00 2019-09-29 12:53:15.000 272 7837.01 1021.63 53996.29 88888.00 2019-09-29 12:53:16.000 272 7836.46 1021.54 53996.07 88888.00 2019-09-29 12:53:17.000 272 7835.82 1021.50 53995.80 88888.00 2019-09-29 12:53:18.000 272 7835.15 1021.51 53995.45 88888.00 2019-09-29 12:53:19.000 272 7834.47 1021.57 53995.10 88888.00 2019-09-29 12:53:20.000 272 7833.80 1021.67 53994.77 88888.00 2019-09-29 12:53:21.000 272 7833.12 1021.79 53994.46 88888.00 2019-09-29 12:53:22.000 272 7832.43 1021.90 53994.14 88888.00 2019-09-29 12:53:23.000 272 7831.74 1022.02 53993.81 88888.00 2019-09-29 12:53:24.000 272 7831.07 1022.16 53993.50 88888.00 2019-09-29 12:53:25.000 272 7830.41 1022.31 53993.20 88888.00 2019-09-29 12:53:26.000 272 7829.76 1022.42 53992.94 88888.00 2019-09-29 12:53:27.000 272 7829.14 1022.46 53992.75 88888.00 2019-09-29 12:53:28.000 272 7828.58 1022.45 53992.65 88888.00 2019-09-29 12:53:29.000 272 7828.08 1022.40 53992.58 88888.00 2019-09-29 12:53:30.000 272 7827.62 1022.34 53992.52 88888.00 2019-09-29 12:53:31.000 272 7827.17 1022.25 53992.47 88888.00 2019-09-29 12:53:32.000 272 7826.74 1022.12 53992.45 88888.00 2019-09-29 12:53:33.000 272 7826.36 1021.96 53992.47 88888.00 2019-09-29 12:53:34.000 272 7826.09 1021.77 53992.56 88888.00 2019-09-29 12:53:35.000 272 7825.88 1021.57 53992.69 88888.00 2019-09-29 12:53:36.000 272 7825.69 1021.38 53992.80 88888.00 2019-09-29 12:53:37.000 272 7825.53 1021.20 53992.92 88888.00 2019-09-29 12:53:38.000 272 7825.41 1021.00 53993.07 88888.00 2019-09-29 12:53:39.000 272 7825.34 1020.82 53993.22 88888.00 2019-09-29 12:53:40.000 272 7825.29 1020.66 53993.36 88888.00 2019-09-29 12:53:41.000 272 7825.23 1020.54 53993.50 88888.00 2019-09-29 12:53:42.000 272 7825.16 1020.42 53993.61 88888.00 2019-09-29 12:53:43.000 272 7825.06 1020.32 53993.66 88888.00 2019-09-29 12:53:44.000 272 7824.92 1020.25 53993.65 88888.00 2019-09-29 12:53:45.000 272 7824.75 1020.21 53993.62 88888.00 2019-09-29 12:53:46.000 272 7824.57 1020.19 53993.58 88888.00 2019-09-29 12:53:47.000 272 7824.37 1020.19 53993.52 88888.00 2019-09-29 12:53:48.000 272 7824.15 1020.21 53993.43 88888.00 2019-09-29 12:53:49.000 272 7823.90 1020.24 53993.30 88888.00 2019-09-29 12:53:50.000 272 7823.58 1020.27 53993.12 88888.00 2019-09-29 12:53:51.000 272 7823.19 1020.29 53992.89 88888.00 2019-09-29 12:53:52.000 272 7822.73 1020.28 53992.60 88888.00 2019-09-29 12:53:53.000 272 7822.25 1020.28 53992.32 88888.00 2019-09-29 12:53:54.000 272 7821.77 1020.26 53992.07 88888.00 2019-09-29 12:53:55.000 272 7821.30 1020.20 53991.84 88888.00 2019-09-29 12:53:56.000 272 7820.84 1020.07 53991.64 88888.00 2019-09-29 12:53:57.000 272 7820.39 1019.89 53991.46 88888.00 2019-09-29 12:53:58.000 272 7819.97 1019.70 53991.31 88888.00 2019-09-29 12:53:59.000 272 7819.57 1019.47 53991.18 88888.00 2019-09-29 12:54:00.000 272 7819.19 1019.19 53991.07 88888.00 2019-09-29 12:54:01.000 272 7818.85 1018.91 53990.98 88888.00 2019-09-29 12:54:02.000 272 7818.55 1018.60 53990.93 88888.00 2019-09-29 12:54:03.000 272 7818.27 1018.27 53990.89 88888.00 2019-09-29 12:54:04.000 272 7818.02 1017.94 53990.85 88888.00 2019-09-29 12:54:05.000 272 7817.78 1017.67 53990.78 88888.00 2019-09-29 12:54:06.000 272 7817.55 1017.41 53990.71 88888.00 2019-09-29 12:54:07.000 272 7817.33 1017.16 53990.63 88888.00 2019-09-29 12:54:08.000 272 7817.16 1016.94 53990.57 88888.00 2019-09-29 12:54:09.000 272 7817.05 1016.78 53990.55 88888.00 2019-09-29 12:54:10.000 272 7816.99 1016.64 53990.57 88888.00 2019-09-29 12:54:11.000 272 7816.96 1016.53 53990.57 88888.00 2019-09-29 12:54:12.000 272 7816.95 1016.48 53990.58 88888.00 2019-09-29 12:54:13.000 272 7816.99 1016.48 53990.61 88888.00 2019-09-29 12:54:14.000 272 7817.07 1016.49 53990.66 88888.00 2019-09-29 12:54:15.000 272 7817.20 1016.51 53990.74 88888.00 2019-09-29 12:54:16.000 272 7817.38 1016.54 53990.86 88888.00 2019-09-29 12:54:17.000 272 7817.60 1016.58 53991.01 88888.00 2019-09-29 12:54:18.000 272 7817.82 1016.66 53991.14 88888.00 2019-09-29 12:54:19.000 272 7818.04 1016.78 53991.23 88888.00 2019-09-29 12:54:20.000 272 7818.24 1016.91 53991.30 88888.00 2019-09-29 12:54:21.000 272 7818.40 1017.05 53991.31 88888.00 2019-09-29 12:54:22.000 272 7818.53 1017.20 53991.29 88888.00 2019-09-29 12:54:23.000 272 7818.65 1017.37 53991.26 88888.00 2019-09-29 12:54:24.000 272 7818.73 1017.54 53991.21 88888.00 2019-09-29 12:54:25.000 272 7818.77 1017.74 53991.12 88888.00 2019-09-29 12:54:26.000 272 7818.77 1017.93 53990.98 88888.00 2019-09-29 12:54:27.000 272 7818.71 1018.13 53990.78 88888.00 2019-09-29 12:54:28.000 272 7818.63 1018.31 53990.57 88888.00 2019-09-29 12:54:29.000 272 7818.57 1018.44 53990.43 88888.00 2019-09-29 12:54:30.000 272 7818.52 1018.52 53990.34 88888.00 2019-09-29 12:54:31.000 272 7818.48 1018.60 53990.25 88888.00 2019-09-29 12:54:32.000 272 7818.43 1018.67 53990.14 88888.00 2019-09-29 12:54:33.000 272 7818.36 1018.73 53990.01 88888.00 2019-09-29 12:54:34.000 272 7818.29 1018.78 53989.88 88888.00 2019-09-29 12:54:35.000 272 7818.27 1018.80 53989.79 88888.00 2019-09-29 12:54:36.000 272 7818.27 1018.81 53989.72 88888.00 2019-09-29 12:54:37.000 272 7818.31 1018.83 53989.68 88888.00 2019-09-29 12:54:38.000 272 7818.35 1018.86 53989.63 88888.00 2019-09-29 12:54:39.000 272 7818.42 1018.91 53989.58 88888.00 2019-09-29 12:54:40.000 272 7818.51 1018.97 53989.53 88888.00 2019-09-29 12:54:41.000 272 7818.58 1019.01 53989.48 88888.00 2019-09-29 12:54:42.000 272 7818.66 1019.06 53989.44 88888.00 2019-09-29 12:54:43.000 272 7818.76 1019.13 53989.39 88888.00 2019-09-29 12:54:44.000 272 7818.86 1019.24 53989.33 88888.00 2019-09-29 12:54:45.000 272 7818.95 1019.36 53989.29 88888.00 2019-09-29 12:54:46.000 272 7819.07 1019.49 53989.25 88888.00 2019-09-29 12:54:47.000 272 7819.24 1019.61 53989.24 88888.00 2019-09-29 12:54:48.000 272 7819.45 1019.72 53989.29 88888.00 2019-09-29 12:54:49.000 272 7819.72 1019.83 53989.37 88888.00 2019-09-29 12:54:50.000 272 7820.03 1019.95 53989.47 88888.00 2019-09-29 12:54:51.000 272 7820.37 1020.08 53989.60 88888.00 2019-09-29 12:54:52.000 272 7820.73 1020.21 53989.74 88888.00 2019-09-29 12:54:53.000 272 7821.14 1020.32 53989.91 88888.00 2019-09-29 12:54:54.000 272 7821.61 1020.42 53990.14 88888.00 2019-09-29 12:54:55.000 272 7822.13 1020.52 53990.38 88888.00 2019-09-29 12:54:56.000 272 7822.66 1020.63 53990.61 88888.00 2019-09-29 12:54:57.000 272 7823.17 1020.75 53990.83 88888.00 2019-09-29 12:54:58.000 272 7823.68 1020.88 53991.04 88888.00 2019-09-29 12:54:59.000 272 7824.16 1021.02 53991.20 88888.00 2019-09-29 12:55:00.000 272 7824.61 1021.17 53991.31 88888.00 2019-09-29 12:55:01.000 272 7825.00 1021.33 53991.36 88888.00 2019-09-29 12:55:02.000 272 7825.32 1021.50 53991.37 88888.00 2019-09-29 12:55:03.000 272 7825.59 1021.66 53991.35 88888.00 2019-09-29 12:55:04.000 272 7825.79 1021.82 53991.30 88888.00 2019-09-29 12:55:05.000 272 7825.94 1021.97 53991.21 88888.00 2019-09-29 12:55:06.000 272 7826.06 1022.09 53991.08 88888.00 2019-09-29 12:55:07.000 272 7826.16 1022.22 53990.94 88888.00 2019-09-29 12:55:08.000 272 7826.21 1022.35 53990.81 88888.00 2019-09-29 12:55:09.000 272 7826.25 1022.47 53990.71 88888.00 2019-09-29 12:55:10.000 272 7826.31 1022.58 53990.62 88888.00 2019-09-29 12:55:11.000 272 7826.39 1022.69 53990.55 88888.00 2019-09-29 12:55:12.000 272 7826.50 1022.80 53990.50 88888.00 2019-09-29 12:55:13.000 272 7826.60 1022.91 53990.44 88888.00 2019-09-29 12:55:14.000 272 7826.69 1023.00 53990.39 88888.00 2019-09-29 12:55:15.000 272 7826.80 1023.07 53990.38 88888.00 2019-09-29 12:55:16.000 272 7826.92 1023.12 53990.38 88888.00 2019-09-29 12:55:17.000 272 7827.07 1023.15 53990.39 88888.00 2019-09-29 12:55:18.000 272 7827.25 1023.16 53990.44 88888.00 2019-09-29 12:55:19.000 272 7827.45 1023.14 53990.52 88888.00 2019-09-29 12:55:20.000 272 7827.66 1023.09 53990.60 88888.00 2019-09-29 12:55:21.000 272 7827.89 1023.03 53990.69 88888.00 2019-09-29 12:55:22.000 272 7828.13 1022.94 53990.81 88888.00 2019-09-29 12:55:23.000 272 7828.41 1022.82 53990.96 88888.00 2019-09-29 12:55:24.000 272 7828.71 1022.72 53991.10 88888.00 2019-09-29 12:55:25.000 272 7829.00 1022.62 53991.23 88888.00 2019-09-29 12:55:26.000 272 7829.30 1022.53 53991.36 88888.00 2019-09-29 12:55:27.000 272 7829.62 1022.41 53991.50 88888.00 2019-09-29 12:55:28.000 272 7829.95 1022.29 53991.64 88888.00 2019-09-29 12:55:29.000 272 7830.29 1022.18 53991.79 88888.00 2019-09-29 12:55:30.000 272 7830.63 1022.06 53991.96 88888.00 2019-09-29 12:55:31.000 272 7830.97 1021.94 53992.11 88888.00 2019-09-29 12:55:32.000 272 7831.32 1021.83 53992.27 88888.00 2019-09-29 12:55:33.000 272 7831.70 1021.70 53992.50 88888.00 2019-09-29 12:55:34.000 272 7832.11 1021.57 53992.73 88888.00 2019-09-29 12:55:35.000 272 7832.51 1021.46 53992.96 88888.00 2019-09-29 12:55:36.000 272 7832.88 1021.33 53993.16 88888.00 2019-09-29 12:55:37.000 272 7833.26 1021.21 53993.36 88888.00 2019-09-29 12:55:38.000 272 7833.65 1021.10 53993.56 88888.00 2019-09-29 12:55:39.000 272 7834.00 1021.00 53993.73 88888.00 2019-09-29 12:55:40.000 272 7834.32 1020.93 53993.88 88888.00 2019-09-29 12:55:41.000 272 7834.61 1020.85 53994.00 88888.00 2019-09-29 12:55:42.000 272 7834.86 1020.75 53994.10 88888.00 2019-09-29 12:55:43.000 272 7835.07 1020.66 53994.17 88888.00 2019-09-29 12:55:44.000 272 7835.23 1020.57 53994.20 88888.00 2019-09-29 12:55:45.000 272 7835.31 1020.48 53994.17 88888.00 2019-09-29 12:55:46.000 272 7835.34 1020.36 53994.11 88888.00 2019-09-29 12:55:47.000 272 7835.32 1020.23 53994.04 88888.00 2019-09-29 12:55:48.000 272 7835.26 1020.12 53993.93 88888.00 2019-09-29 12:55:49.000 272 7835.14 1020.03 53993.76 88888.00 2019-09-29 12:55:50.000 272 7834.97 1019.95 53993.56 88888.00 2019-09-29 12:55:51.000 272 7834.77 1019.87 53993.38 88888.00 2019-09-29 12:55:52.000 272 7834.54 1019.79 53993.19 88888.00 2019-09-29 12:55:53.000 272 7834.30 1019.73 53992.97 88888.00 2019-09-29 12:55:54.000 272 7834.03 1019.70 53992.76 88888.00 2019-09-29 12:55:55.000 272 7833.76 1019.69 53992.54 88888.00 2019-09-29 12:55:56.000 272 7833.49 1019.69 53992.32 88888.00 2019-09-29 12:55:57.000 272 7833.23 1019.67 53992.15 88888.00 2019-09-29 12:55:58.000 272 7832.98 1019.66 53991.99 88888.00 2019-09-29 12:55:59.000 272 7832.77 1019.66 53991.86 88888.00 2019-09-29 12:56:00.000 272 7832.62 1019.66 53991.79 88888.00 2019-09-29 12:56:01.000 272 7832.50 1019.63 53991.77 88888.00 2019-09-29 12:56:02.000 272 7832.44 1019.55 53991.78 88888.00 2019-09-29 12:56:03.000 272 7832.44 1019.47 53991.87 88888.00 2019-09-29 12:56:04.000 272 7832.52 1019.39 53992.03 88888.00 2019-09-29 12:56:05.000 272 7832.66 1019.25 53992.21 88888.00 2019-09-29 12:56:06.000 272 7832.86 1019.09 53992.44 88888.00 2019-09-29 12:56:07.000 272 7833.16 1018.96 53992.74 88888.00 2019-09-29 12:56:08.000 272 7833.54 1018.82 53993.08 88888.00 2019-09-29 12:56:09.000 272 7833.94 1018.63 53993.43 88888.00 2019-09-29 12:56:10.000 272 7834.38 1018.42 53993.81 88888.00 2019-09-29 12:56:11.000 272 7834.89 1018.24 53994.20 88888.00 2019-09-29 12:56:12.000 272 7835.41 1018.06 53994.56 88888.00 2019-09-29 12:56:13.000 272 7835.91 1017.88 53994.89 88888.00 2019-09-29 12:56:14.000 272 7836.39 1017.69 53995.18 88888.00 2019-09-29 12:56:15.000 272 7836.86 1017.50 53995.44 88888.00 2019-09-29 12:56:16.000 272 7837.31 1017.35 53995.68 88888.00 2019-09-29 12:56:17.000 272 7837.74 1017.24 53995.88 88888.00 2019-09-29 12:56:18.000 272 7838.12 1017.11 53996.05 88888.00 2019-09-29 12:56:19.000 272 7838.48 1016.99 53996.20 88888.00 2019-09-29 12:56:20.000 272 7838.81 1016.93 53996.29 88888.00 2019-09-29 12:56:21.000 272 7839.09 1016.88 53996.34 88888.00 2019-09-29 12:56:22.000 272 7839.33 1016.83 53996.38 88888.00 2019-09-29 12:56:23.000 272 7839.51 1016.83 53996.38 88888.00 2019-09-29 12:56:24.000 272 7839.64 1016.88 53996.31 88888.00 2019-09-29 12:56:25.000 272 7839.68 1016.92 53996.20 88888.00 2019-09-29 12:56:26.000 272 7839.67 1016.99 53996.04 88888.00 2019-09-29 12:56:27.000 272 7839.61 1017.09 53995.85 88888.00 2019-09-29 12:56:28.000 272 7839.52 1017.24 53995.64 88888.00 2019-09-29 12:56:29.000 272 7839.43 1017.44 53995.46 88888.00 2019-09-29 12:56:30.000 272 7839.33 1017.64 53995.28 88888.00 2019-09-29 12:56:31.000 272 7839.20 1017.84 53995.09 88888.00 2019-09-29 12:56:32.000 272 7839.07 1018.05 53994.93 88888.00 2019-09-29 12:56:33.000 272 7838.97 1018.24 53994.84 88888.00 2019-09-29 12:56:34.000 272 7838.89 1018.40 53994.75 88888.00 2019-09-29 12:56:35.000 272 7838.78 1018.55 53994.66 88888.00 2019-09-29 12:56:36.000 272 7838.65 1018.68 53994.61 88888.00 2019-09-29 12:56:37.000 272 7838.55 1018.76 53994.59 88888.00 2019-09-29 12:56:38.000 272 7838.48 1018.79 53994.60 88888.00 2019-09-29 12:56:39.000 272 7838.42 1018.79 53994.65 88888.00 2019-09-29 12:56:40.000 272 7838.40 1018.76 53994.72 88888.00 2019-09-29 12:56:41.000 272 7838.42 1018.71 53994.84 88888.00 2019-09-29 12:56:42.000 272 7838.48 1018.63 53995.00 88888.00 2019-09-29 12:56:43.000 272 7838.60 1018.52 53995.19 88888.00 2019-09-29 12:56:44.000 272 7838.74 1018.40 53995.41 88888.00 2019-09-29 12:56:45.000 272 7838.92 1018.25 53995.66 88888.00 2019-09-29 12:56:46.000 272 7839.18 1018.08 53995.97 88888.00 2019-09-29 12:56:47.000 272 7839.50 1017.87 53996.32 88888.00 2019-09-29 12:56:48.000 272 7839.85 1017.67 53996.67 88888.00 2019-09-29 12:56:49.000 272 7840.23 1017.48 53997.04 88888.00 2019-09-29 12:56:50.000 272 7840.69 1017.27 53997.46 88888.00 2019-09-29 12:56:51.000 272 7841.17 1017.03 53997.87 88888.00 2019-09-29 12:56:52.000 272 7841.62 1016.81 53998.25 88888.00 2019-09-29 12:56:53.000 272 7842.10 1016.61 53998.64 88888.00 2019-09-29 12:56:54.000 272 7842.60 1016.41 53999.03 88888.00 2019-09-29 12:56:55.000 272 7843.06 1016.25 53999.35 88888.00 2019-09-29 12:56:56.000 272 7843.47 1016.12 53999.61 88888.00 2019-09-29 12:56:57.000 272 7843.83 1016.02 53999.82 88888.00 2019-09-29 12:56:58.000 272 7844.14 1015.94 53999.99 88888.00 2019-09-29 12:56:59.000 272 7844.41 1015.88 54000.07 88888.00 2019-09-29 12:57:00.000 272 7844.59 1015.89 54000.07 88888.00 2019-09-29 12:57:01.000 272 7844.72 1015.95 54000.07 88888.00 2019-09-29 12:57:02.000 272 7844.86 1015.99 54000.08 88888.00 2019-09-29 12:57:03.000 272 7844.99 1016.06 54000.09 88888.00 2019-09-29 12:57:04.000 272 7845.09 1016.16 54000.11 88888.00 2019-09-29 12:57:05.000 272 7845.15 1016.26 54000.10 88888.00 2019-09-29 12:57:06.000 272 7845.18 1016.33 54000.05 88888.00 2019-09-29 12:57:07.000 272 7845.17 1016.40 54000.00 88888.00 2019-09-29 12:57:08.000 272 7845.17 1016.48 53999.95 88888.00 2019-09-29 12:57:09.000 272 7845.16 1016.55 53999.90 88888.00 2019-09-29 12:57:10.000 272 7845.16 1016.64 53999.90 88888.00 2019-09-29 12:57:11.000 272 7845.17 1016.72 53999.91 88888.00 2019-09-29 12:57:12.000 272 7845.18 1016.76 53999.93 88888.00 2019-09-29 12:57:13.000 272 7845.22 1016.79 53999.96 88888.00 2019-09-29 12:57:14.000 272 7845.24 1016.82 54000.00 88888.00 2019-09-29 12:57:15.000 272 7845.28 1016.82 54000.06 88888.00 2019-09-29 12:57:16.000 272 7845.32 1016.81 54000.11 88888.00 2019-09-29 12:57:17.000 272 7845.33 1016.78 54000.13 88888.00 2019-09-29 12:57:18.000 272 7845.33 1016.73 54000.14 88888.00 2019-09-29 12:57:19.000 272 7845.35 1016.67 54000.18 88888.00 2019-09-29 12:57:20.000 272 7845.39 1016.61 54000.25 88888.00 2019-09-29 12:57:21.000 272 7845.45 1016.54 54000.33 88888.00 2019-09-29 12:57:22.000 272 7845.53 1016.45 54000.43 88888.00 2019-09-29 12:57:23.000 272 7845.65 1016.38 54000.54 88888.00 2019-09-29 12:57:24.000 272 7845.79 1016.30 54000.65 88888.00 2019-09-29 12:57:25.000 272 7845.95 1016.24 54000.77 88888.00 2019-09-29 12:57:26.000 272 7846.12 1016.23 54000.92 88888.00 2019-09-29 12:57:27.000 272 7846.31 1016.23 54001.06 88888.00 2019-09-29 12:57:28.000 272 7846.51 1016.27 54001.19 88888.00 2019-09-29 12:57:29.000 272 7846.75 1016.36 54001.34 88888.00 2019-09-29 12:57:30.000 272 7847.01 1016.46 54001.51 88888.00 2019-09-29 12:57:31.000 272 7847.28 1016.57 54001.68 88888.00 2019-09-29 12:57:32.000 272 7847.53 1016.69 54001.84 88888.00 2019-09-29 12:57:33.000 272 7847.76 1016.82 54001.97 88888.00 2019-09-29 12:57:34.000 272 7847.99 1016.96 54002.10 88888.00 2019-09-29 12:57:35.000 272 7848.22 1017.12 54002.23 88888.00 2019-09-29 12:57:36.000 272 7848.38 1017.31 54002.30 88888.00 2019-09-29 12:57:37.000 272 7848.49 1017.50 54002.32 88888.00 2019-09-29 12:57:38.000 272 7848.56 1017.67 54002.31 88888.00 2019-09-29 12:57:39.000 272 7848.59 1017.82 54002.30 88888.00 2019-09-29 12:57:40.000 272 7848.60 1017.94 54002.29 88888.00 2019-09-29 12:57:41.000 272 7848.59 1018.05 54002.29 88888.00 2019-09-29 12:57:42.000 272 7848.55 1018.15 54002.25 88888.00 2019-09-29 12:57:43.000 272 7848.45 1018.21 54002.21 88888.00 2019-09-29 12:57:44.000 272 7848.34 1018.23 54002.16 88888.00 2019-09-29 12:57:45.000 272 7848.21 1018.25 54002.10 88888.00 2019-09-29 12:57:46.000 272 7848.07 1018.27 54002.04 88888.00 2019-09-29 12:57:47.000 272 7847.91 1018.24 54001.99 88888.00 2019-09-29 12:57:48.000 272 7847.74 1018.17 54001.94 88888.00 2019-09-29 12:57:49.000 272 7847.54 1018.07 54001.88 88888.00 2019-09-29 12:57:50.000 272 7847.35 1017.98 54001.82 88888.00 2019-09-29 12:57:51.000 272 7847.15 1017.89 54001.74 88888.00 2019-09-29 12:57:52.000 272 7846.91 1017.80 54001.64 88888.00 2019-09-29 12:57:53.000 272 7846.66 1017.69 54001.54 88888.00 2019-09-29 12:57:54.000 272 7846.48 1017.53 54001.52 88888.00 2019-09-29 12:57:55.000 272 7846.39 1017.39 54001.56 88888.00 2019-09-29 12:57:56.000 272 7846.31 1017.25 54001.62 88888.00 2019-09-29 12:57:57.000 272 7846.26 1017.11 54001.71 88888.00 2019-09-29 12:57:58.000 272 7846.27 1016.97 54001.84 88888.00 2019-09-29 12:57:59.000 272 7846.35 1016.89 54001.99 88888.00 2019-09-29 12:58:00.000 272 7846.49 1016.87 54002.17 88888.00 2019-09-29 12:58:01.000 272 7846.72 1016.88 54002.42 88888.00 2019-09-29 12:58:02.000 272 7847.03 1016.93 54002.72 88888.00 2019-09-29 12:58:03.000 272 7847.34 1017.01 54003.00 88888.00 2019-09-29 12:58:04.000 272 7847.65 1017.08 54003.23 88888.00 2019-09-29 12:58:05.000 272 7847.95 1017.14 54003.47 88888.00 2019-09-29 12:58:06.000 272 7848.22 1017.24 54003.64 88888.00 2019-09-29 12:58:07.000 272 7848.40 1017.43 54003.71 88888.00 2019-09-29 12:58:08.000 272 7848.52 1017.68 54003.73 88888.00 2019-09-29 12:58:09.000 272 7848.61 1017.92 54003.73 88888.00 2019-09-29 12:58:10.000 272 7848.68 1018.12 54003.74 88888.00 2019-09-29 12:58:11.000 272 7848.72 1018.29 54003.75 88888.00 2019-09-29 12:58:12.000 272 7848.75 1018.49 54003.74 88888.00 2019-09-29 12:58:13.000 272 7848.73 1018.72 54003.69 88888.00 2019-09-29 12:58:14.000 272 7848.67 1018.94 54003.62 88888.00 2019-09-29 12:58:15.000 272 7848.56 1019.10 54003.57 88888.00 2019-09-29 12:58:16.000 272 7848.42 1019.23 54003.48 88888.00 2019-09-29 12:58:17.000 272 7848.27 1019.35 54003.39 88888.00 2019-09-29 12:58:18.000 272 7848.13 1019.45 54003.35 88888.00 2019-09-29 12:58:19.000 272 7847.98 1019.48 54003.33 88888.00 2019-09-29 12:58:20.000 272 7847.83 1019.48 54003.30 88888.00 2019-09-29 12:58:21.000 272 7847.69 1019.48 54003.28 88888.00 2019-09-29 12:58:22.000 272 7847.55 1019.45 54003.26 88888.00 2019-09-29 12:58:23.000 272 7847.43 1019.38 54003.27 88888.00 2019-09-29 12:58:24.000 272 7847.32 1019.33 54003.30 88888.00 2019-09-29 12:58:25.000 272 7847.26 1019.29 54003.34 88888.00 2019-09-29 12:58:26.000 272 7847.23 1019.21 54003.42 88888.00 2019-09-29 12:58:27.000 272 7847.23 1019.08 54003.52 88888.00 2019-09-29 12:58:28.000 272 7847.26 1018.97 54003.64 88888.00 2019-09-29 12:58:29.000 272 7847.32 1018.88 54003.78 88888.00 2019-09-29 12:58:30.000 272 7847.41 1018.77 54003.93 88888.00 2019-09-29 12:58:31.000 272 7847.54 1018.65 54004.11 88888.00 2019-09-29 12:58:32.000 272 7847.73 1018.58 54004.30 88888.00 2019-09-29 12:58:33.000 272 7847.95 1018.53 54004.52 88888.00 2019-09-29 12:58:34.000 272 7848.19 1018.50 54004.74 88888.00 2019-09-29 12:58:35.000 272 7848.45 1018.51 54004.95 88888.00 2019-09-29 12:58:36.000 272 7848.73 1018.57 54005.14 88888.00 2019-09-29 12:58:37.000 272 7848.99 1018.64 54005.30 88888.00 2019-09-29 12:58:38.000 272 7849.20 1018.69 54005.44 88888.00 2019-09-29 12:58:39.000 272 7849.38 1018.76 54005.54 88888.00 2019-09-29 12:58:40.000 272 7849.52 1018.85 54005.58 88888.00 2019-09-29 12:58:41.000 272 7849.61 1018.97 54005.61 88888.00 2019-09-29 12:58:42.000 272 7849.66 1019.09 54005.61 88888.00 2019-09-29 12:58:43.000 272 7849.68 1019.18 54005.58 88888.00 2019-09-29 12:58:44.000 272 7849.70 1019.25 54005.55 88888.00 2019-09-29 12:58:45.000 272 7849.70 1019.31 54005.54 88888.00 2019-09-29 12:58:46.000 272 7849.69 1019.36 54005.52 88888.00 2019-09-29 12:58:47.000 272 7849.65 1019.41 54005.50 88888.00 2019-09-29 12:58:48.000 272 7849.58 1019.47 54005.42 88888.00 2019-09-29 12:58:49.000 272 7849.47 1019.53 54005.32 88888.00 2019-09-29 12:58:50.000 272 7849.33 1019.58 54005.23 88888.00 2019-09-29 12:58:51.000 272 7849.17 1019.62 54005.11 88888.00 2019-09-29 12:58:52.000 272 7848.99 1019.65 54004.98 88888.00 2019-09-29 12:58:53.000 272 7848.79 1019.71 54004.84 88888.00 2019-09-29 12:58:54.000 272 7848.57 1019.76 54004.67 88888.00 2019-09-29 12:58:55.000 272 7848.30 1019.79 54004.46 88888.00 2019-09-29 12:58:56.000 272 7848.00 1019.83 54004.23 88888.00 2019-09-29 12:58:57.000 272 7847.67 1019.88 54004.00 88888.00 2019-09-29 12:58:58.000 272 7847.32 1019.94 54003.75 88888.00 2019-09-29 12:58:59.000 272 7846.96 1020.00 54003.50 88888.00 2019-09-29 12:59:00.000 272 7846.58 1020.05 54003.24 88888.00 2019-09-29 12:59:01.000 272 7846.20 1020.13 54002.99 88888.00 2019-09-29 12:59:02.000 272 7845.86 1020.20 54002.80 88888.00 2019-09-29 12:59:03.000 272 7845.59 1020.28 54002.68 88888.00 2019-09-29 12:59:04.000 272 7845.38 1020.39 54002.59 88888.00 2019-09-29 12:59:05.000 272 7845.23 1020.48 54002.55 88888.00 2019-09-29 12:59:06.000 272 7845.14 1020.58 54002.58 88888.00 2019-09-29 12:59:07.000 272 7845.15 1020.72 54002.67 88888.00 2019-09-29 12:59:08.000 272 7845.25 1020.90 54002.80 88888.00 2019-09-29 12:59:09.000 272 7845.41 1021.10 54002.97 88888.00 2019-09-29 12:59:10.000 272 7845.63 1021.29 54003.20 88888.00 2019-09-29 12:59:11.000 272 7845.93 1021.45 54003.49 88888.00 2019-09-29 12:59:12.000 272 7846.29 1021.59 54003.82 88888.00 2019-09-29 12:59:13.000 272 7846.67 1021.74 54004.15 88888.00 2019-09-29 12:59:14.000 272 7847.06 1021.87 54004.46 88888.00 2019-09-29 12:59:15.000 272 7847.42 1021.97 54004.73 88888.00 2019-09-29 12:59:16.000 272 7847.77 1022.04 54005.00 88888.00 2019-09-29 12:59:17.000 272 7848.10 1022.07 54005.25 88888.00 2019-09-29 12:59:18.000 272 7848.40 1022.08 54005.48 88888.00 2019-09-29 12:59:19.000 272 7848.67 1022.07 54005.68 88888.00 2019-09-29 12:59:20.000 272 7848.89 1022.06 54005.82 88888.00 2019-09-29 12:59:21.000 272 7849.03 1022.02 54005.91 88888.00 2019-09-29 12:59:22.000 272 7849.10 1021.93 54005.95 88888.00 2019-09-29 12:59:23.000 272 7849.13 1021.83 54005.96 88888.00 2019-09-29 12:59:24.000 272 7849.12 1021.72 54005.95 88888.00 2019-09-29 12:59:25.000 272 7849.06 1021.58 54005.92 88888.00 2019-09-29 12:59:26.000 272 7848.96 1021.43 54005.86 88888.00 2019-09-29 12:59:27.000 272 7848.81 1021.29 54005.75 88888.00 2019-09-29 12:59:28.000 272 7848.64 1021.17 54005.59 88888.00 2019-09-29 12:59:29.000 272 7848.42 1021.08 54005.45 88888.00 2019-09-29 12:59:30.000 272 7848.17 1020.99 54005.29 88888.00 2019-09-29 12:59:31.000 272 7847.90 1020.92 54005.11 88888.00 2019-09-29 12:59:32.000 272 7847.63 1020.88 54004.92 88888.00 2019-09-29 12:59:33.000 272 7847.35 1020.86 54004.72 88888.00 2019-09-29 12:59:34.000 272 7847.05 1020.88 54004.52 88888.00 2019-09-29 12:59:35.000 272 7846.74 1020.94 54004.31 88888.00 2019-09-29 12:59:36.000 272 7846.44 1021.00 54004.09 88888.00 2019-09-29 12:59:37.000 272 7846.14 1021.08 54003.90 88888.00 2019-09-29 12:59:38.000 272 7845.89 1021.22 54003.74 88888.00 2019-09-29 12:59:39.000 272 7845.69 1021.40 54003.62 88888.00 2019-09-29 12:59:40.000 272 7845.53 1021.60 54003.54 88888.00 2019-09-29 12:59:41.000 272 7845.44 1021.80 54003.53 88888.00 2019-09-29 12:59:42.000 272 7845.41 1021.99 54003.56 88888.00 2019-09-29 12:59:43.000 272 7845.44 1022.18 54003.65 88888.00 2019-09-29 12:59:44.000 272 7845.57 1022.36 54003.83 88888.00 2019-09-29 12:59:45.000 272 7845.77 1022.51 54004.07 88888.00 2019-09-29 12:59:46.000 272 7846.05 1022.64 54004.37 88888.00 2019-09-29 12:59:47.000 272 7846.39 1022.75 54004.71 88888.00 2019-09-29 12:59:48.000 272 7846.79 1022.83 54005.07 88888.00 2019-09-29 12:59:49.000 272 7847.21 1022.87 54005.44 88888.00 2019-09-29 12:59:50.000 272 7847.64 1022.86 54005.84 88888.00 2019-09-29 12:59:51.000 272 7848.07 1022.81 54006.23 88888.00 2019-09-29 12:59:52.000 272 7848.50 1022.72 54006.61 88888.00 2019-09-29 12:59:53.000 272 7848.89 1022.59 54006.95 88888.00 2019-09-29 12:59:54.000 272 7849.24 1022.41 54007.25 88888.00 2019-09-29 12:59:55.000 272 7849.55 1022.20 54007.50 88888.00 2019-09-29 12:59:56.000 272 7849.79 1021.96 54007.68 88888.00 2019-09-29 12:59:57.000 272 7849.95 1021.69 54007.78 88888.00 2019-09-29 12:59:58.000 272 7850.02 1021.41 54007.83 88888.00 2019-09-29 12:59:59.000 272 7850.03 1021.14 54007.80 88888.00 2019-09-29 13:00:00.000 272 7849.97 1020.88 54007.68 88888.00 2019-09-29 13:00:01.000 272 7849.81 1020.65 54007.51 88888.00 2019-09-29 13:00:02.000 272 7849.62 1020.44 54007.34 88888.00 2019-09-29 13:00:03.000 272 7849.40 1020.25 54007.16 88888.00 2019-09-29 13:00:04.000 272 7849.15 1020.10 54006.95 88888.00 2019-09-29 13:00:05.000 272 7848.86 1020.00 54006.71 88888.00 2019-09-29 13:00:06.000 272 7848.57 1019.92 54006.49 88888.00 2019-09-29 13:00:07.000 272 7848.27 1019.87 54006.28 88888.00 2019-09-29 13:00:08.000 272 7847.97 1019.87 54006.04 88888.00 2019-09-29 13:00:09.000 272 7847.65 1019.89 54005.79 88888.00 2019-09-29 13:00:10.000 272 7847.35 1019.97 54005.56 88888.00 2019-09-29 13:00:11.000 272 7847.05 1020.08 54005.33 88888.00 2019-09-29 13:00:12.000 272 7846.78 1020.20 54005.12 88888.00 2019-09-29 13:00:13.000 272 7846.54 1020.32 54004.96 88888.00 2019-09-29 13:00:14.000 272 7846.32 1020.46 54004.83 88888.00 2019-09-29 13:00:15.000 272 7846.12 1020.59 54004.71 88888.00 2019-09-29 13:00:16.000 272 7845.98 1020.73 54004.65 88888.00 2019-09-29 13:00:17.000 272 7845.89 1020.90 54004.63 88888.00 2019-09-29 13:00:18.000 272 7845.85 1021.07 54004.65 88888.00 2019-09-29 13:00:19.000 272 7845.87 1021.24 54004.70 88888.00 2019-09-29 13:00:20.000 272 7845.94 1021.41 54004.80 88888.00 2019-09-29 13:00:21.000 272 7846.05 1021.58 54004.95 88888.00 2019-09-29 13:00:22.000 272 7846.20 1021.71 54005.12 88888.00 2019-09-29 13:00:23.000 272 7846.38 1021.82 54005.32 88888.00 2019-09-29 13:00:24.000 272 7846.58 1021.89 54005.54 88888.00 2019-09-29 13:00:25.000 272 7846.78 1021.93 54005.75 88888.00 2019-09-29 13:00:26.000 272 7847.01 1021.94 54005.98 88888.00 2019-09-29 13:00:27.000 272 7847.25 1021.91 54006.23 88888.00 2019-09-29 13:00:28.000 272 7847.46 1021.82 54006.46 88888.00 2019-09-29 13:00:29.000 272 7847.64 1021.70 54006.65 88888.00 2019-09-29 13:00:30.000 272 7847.77 1021.54 54006.80 88888.00 2019-09-29 13:00:31.000 272 7847.87 1021.32 54006.93 88888.00 2019-09-29 13:00:32.000 272 7847.91 1021.05 54007.02 88888.00 2019-09-29 13:00:33.000 272 7847.90 1020.75 54007.04 88888.00 2019-09-29 13:00:34.000 272 7847.83 1020.44 54007.04 88888.00 2019-09-29 13:00:35.000 272 7847.74 1020.12 54007.00 88888.00 2019-09-29 13:00:36.000 272 7847.59 1019.80 54006.89 88888.00 2019-09-29 13:00:37.000 272 7847.38 1019.49 54006.74 88888.00 2019-09-29 13:00:38.000 272 7847.14 1019.18 54006.59 88888.00 2019-09-29 13:00:39.000 272 7846.89 1018.88 54006.43 88888.00 2019-09-29 13:00:40.000 272 7846.65 1018.62 54006.27 88888.00 2019-09-29 13:00:41.000 272 7846.37 1018.38 54006.06 88888.00 2019-09-29 13:00:42.000 272 7846.09 1018.18 54005.81 88888.00 2019-09-29 13:00:43.000 272 7845.80 1018.01 54005.59 88888.00 2019-09-29 13:00:44.000 272 7845.52 1017.85 54005.38 88888.00 2019-09-29 13:00:45.000 272 7845.24 1017.72 54005.17 88888.00 2019-09-29 13:00:46.000 272 7844.97 1017.64 54004.96 88888.00 2019-09-29 13:00:47.000 272 7844.72 1017.59 54004.77 88888.00 2019-09-29 13:00:48.000 272 7844.50 1017.57 54004.57 88888.00 2019-09-29 13:00:49.000 272 7844.30 1017.59 54004.39 88888.00 2019-09-29 13:00:50.000 272 7844.13 1017.64 54004.23 88888.00 2019-09-29 13:00:51.000 272 7844.01 1017.72 54004.09 88888.00 2019-09-29 13:00:52.000 272 7843.91 1017.82 54003.98 88888.00 2019-09-29 13:00:53.000 272 7843.83 1017.93 54003.90 88888.00 2019-09-29 13:00:54.000 272 7843.78 1018.05 54003.83 88888.00 2019-09-29 13:00:55.000 272 7843.76 1018.17 54003.78 88888.00 2019-09-29 13:00:56.000 272 7843.79 1018.27 54003.77 88888.00 2019-09-29 13:00:57.000 272 7843.85 1018.34 54003.79 88888.00 2019-09-29 13:00:58.000 272 7843.94 1018.40 54003.83 88888.00 2019-09-29 13:00:59.000 272 7844.03 1018.43 54003.88 88888.00 2019-09-29 13:01:00.000 272 7844.12 1018.42 54003.93 88888.00 2019-09-29 13:01:01.000 272 7844.24 1018.38 54003.99 88888.00 2019-09-29 13:01:02.000 272 7844.36 1018.30 54004.06 88888.00 2019-09-29 13:01:03.000 272 7844.48 1018.19 54004.14 88888.00 2019-09-29 13:01:04.000 272 7844.61 1018.05 54004.25 88888.00 2019-09-29 13:01:05.000 272 7844.77 1017.88 54004.38 88888.00 2019-09-29 13:01:06.000 272 7844.92 1017.71 54004.47 88888.00 2019-09-29 13:01:07.000 272 7845.05 1017.51 54004.53 88888.00 2019-09-29 13:01:08.000 272 7845.16 1017.30 54004.61 88888.00 2019-09-29 13:01:09.000 272 7845.26 1017.09 54004.68 88888.00 2019-09-29 13:01:10.000 272 7845.35 1016.90 54004.71 88888.00 2019-09-29 13:01:11.000 272 7845.43 1016.74 54004.73 88888.00 2019-09-29 13:01:12.000 272 7845.52 1016.57 54004.73 88888.00 2019-09-29 13:01:13.000 272 7845.59 1016.42 54004.75 88888.00 2019-09-29 13:01:14.000 272 7845.67 1016.30 54004.77 88888.00 2019-09-29 13:01:15.000 272 7845.77 1016.22 54004.79 88888.00 2019-09-29 13:01:16.000 272 7845.90 1016.13 54004.84 88888.00 2019-09-29 13:01:17.000 272 7846.06 1016.04 54004.93 88888.00 2019-09-29 13:01:18.000 272 7846.23 1015.95 54005.02 88888.00 2019-09-29 13:01:19.000 272 7846.38 1015.88 54005.09 88888.00 2019-09-29 13:01:20.000 272 7846.56 1015.83 54005.16 88888.00 2019-09-29 13:01:21.000 272 7846.77 1015.82 54005.24 88888.00 2019-09-29 13:01:22.000 272 7846.99 1015.80 54005.35 88888.00 2019-09-29 13:01:23.000 272 7847.22 1015.77 54005.46 88888.00 2019-09-29 13:01:24.000 272 7847.44 1015.77 54005.54 88888.00 2019-09-29 13:01:25.000 272 7847.67 1015.79 54005.62 88888.00 2019-09-29 13:01:26.000 272 7847.90 1015.80 54005.71 88888.00 2019-09-29 13:01:27.000 272 7848.11 1015.79 54005.79 88888.00 2019-09-29 13:01:28.000 272 7848.31 1015.78 54005.84 88888.00 2019-09-29 13:01:29.000 272 7848.52 1015.77 54005.89 88888.00 2019-09-29 13:01:30.000 272 7848.72 1015.71 54005.98 88888.00 2019-09-29 13:01:31.000 272 7848.90 1015.64 54006.04 88888.00 2019-09-29 13:01:32.000 272 7849.07 1015.61 54006.07 88888.00 2019-09-29 13:01:33.000 272 7849.26 1015.54 54006.13 88888.00 2019-09-29 13:01:34.000 272 7849.43 1015.43 54006.19 88888.00 2019-09-29 13:01:35.000 272 7849.54 1015.32 54006.18 88888.00 2019-09-29 13:01:36.000 272 7849.61 1015.21 54006.14 88888.00 2019-09-29 13:01:37.000 272 7849.70 1015.05 54006.12 88888.00 2019-09-29 13:01:38.000 272 7849.77 1014.87 54006.11 88888.00 2019-09-29 13:01:39.000 272 7849.79 1014.73 54006.06 88888.00 2019-09-29 13:01:40.000 272 7849.81 1014.62 54005.99 88888.00 2019-09-29 13:01:41.000 272 7849.83 1014.47 54005.92 88888.00 2019-09-29 13:01:42.000 272 7849.81 1014.31 54005.82 88888.00 2019-09-29 13:01:43.000 272 7849.79 1014.21 54005.71 88888.00 2019-09-29 13:01:44.000 272 7849.78 1014.14 54005.64 88888.00 2019-09-29 13:01:45.000 272 7849.79 1014.08 54005.57 88888.00 2019-09-29 13:01:46.000 272 7849.78 1014.07 54005.48 88888.00 2019-09-29 13:01:47.000 272 7849.79 1014.09 54005.39 88888.00 2019-09-29 13:01:48.000 272 7849.78 1014.13 54005.30 88888.00 2019-09-29 13:01:49.000 272 7849.76 1014.21 54005.19 88888.00 2019-09-29 13:01:50.000 272 7849.74 1014.30 54005.07 88888.00 2019-09-29 13:01:51.000 272 7849.73 1014.40 54004.96 88888.00 2019-09-29 13:01:52.000 272 7849.69 1014.50 54004.86 88888.00 2019-09-29 13:01:53.000 272 7849.66 1014.59 54004.76 88888.00 2019-09-29 13:01:54.000 272 7849.65 1014.68 54004.68 88888.00 2019-09-29 13:01:55.000 272 7849.62 1014.75 54004.60 88888.00 2019-09-29 13:01:56.000 272 7849.56 1014.80 54004.51 88888.00 2019-09-29 13:01:57.000 272 7849.53 1014.82 54004.41 88888.00 2019-09-29 13:01:58.000 272 7849.48 1014.81 54004.32 88888.00 2019-09-29 13:01:59.000 272 7849.40 1014.77 54004.21 88888.00 2019-09-29 13:02:00.000 272 7849.28 1014.69 54004.08 88888.00 2019-09-29 13:02:01.000 272 7849.15 1014.57 54003.96 88888.00 2019-09-29 13:02:02.000 272 7848.99 1014.41 54003.81 88888.00 2019-09-29 13:02:03.000 272 7848.83 1014.21 54003.66 88888.00 2019-09-29 13:02:04.000 272 7848.69 1013.97 54003.57 88888.00 2019-09-29 13:02:05.000 272 7848.57 1013.70 54003.51 88888.00 2019-09-29 13:02:06.000 272 7848.44 1013.41 54003.43 88888.00 2019-09-29 13:02:07.000 272 7848.35 1013.10 54003.38 88888.00 2019-09-29 13:02:08.000 272 7848.29 1012.77 54003.34 88888.00 2019-09-29 13:02:09.000 272 7848.24 1012.44 54003.30 88888.00 2019-09-29 13:02:10.000 272 7848.21 1012.16 54003.27 88888.00 2019-09-29 13:02:11.000 272 7848.20 1011.92 54003.25 88888.00 2019-09-29 13:02:12.000 272 7848.22 1011.74 54003.25 88888.00 2019-09-29 13:02:13.000 272 7848.28 1011.60 54003.25 88888.00 2019-09-29 13:02:14.000 272 7848.37 1011.49 54003.27 88888.00 2019-09-29 13:02:15.000 272 7848.49 1011.40 54003.33 88888.00 2019-09-29 13:02:16.000 272 7848.68 1011.34 54003.44 88888.00 2019-09-29 13:02:17.000 272 7848.94 1011.32 54003.57 88888.00 2019-09-29 13:02:18.000 272 7849.27 1011.35 54003.75 88888.00 2019-09-29 13:02:19.000 272 7849.62 1011.43 54003.94 88888.00 2019-09-29 13:02:20.000 272 7850.00 1011.52 54004.12 88888.00 2019-09-29 13:02:21.000 272 7850.39 1011.59 54004.32 88888.00 2019-09-29 13:02:22.000 272 7850.78 1011.66 54004.51 88888.00 2019-09-29 13:02:23.000 272 7851.15 1011.71 54004.70 88888.00 2019-09-29 13:02:24.000 272 7851.51 1011.74 54004.88 88888.00 2019-09-29 13:02:25.000 272 7851.86 1011.72 54005.05 88888.00 2019-09-29 13:02:26.000 272 7852.18 1011.69 54005.21 88888.00 2019-09-29 13:02:27.000 272 7852.51 1011.67 54005.37 88888.00 2019-09-29 13:02:28.000 272 7852.82 1011.65 54005.50 88888.00 2019-09-29 13:02:29.000 272 7853.09 1011.62 54005.61 88888.00 2019-09-29 13:02:30.000 272 7853.31 1011.57 54005.67 88888.00 2019-09-29 13:02:31.000 272 7853.50 1011.52 54005.70 88888.00 2019-09-29 13:02:32.000 272 7853.67 1011.46 54005.73 88888.00 2019-09-29 13:02:33.000 272 7853.82 1011.37 54005.77 88888.00 2019-09-29 13:02:34.000 272 7853.94 1011.29 54005.78 88888.00 2019-09-29 13:02:35.000 272 7854.07 1011.25 54005.80 88888.00 2019-09-29 13:02:36.000 272 7854.21 1011.25 54005.83 88888.00 2019-09-29 13:02:37.000 272 7854.33 1011.26 54005.86 88888.00 2019-09-29 13:02:38.000 272 7854.43 1011.26 54005.85 88888.00 2019-09-29 13:02:39.000 272 7854.51 1011.26 54005.85 88888.00 2019-09-29 13:02:40.000 272 7854.61 1011.29 54005.86 88888.00 2019-09-29 13:02:41.000 272 7854.72 1011.33 54005.87 88888.00 2019-09-29 13:02:42.000 272 7854.81 1011.39 54005.86 88888.00 2019-09-29 13:02:43.000 272 7854.91 1011.48 54005.86 88888.00 2019-09-29 13:02:44.000 272 7855.03 1011.59 54005.91 88888.00 2019-09-29 13:02:45.000 272 7855.18 1011.71 54005.98 88888.00 2019-09-29 13:02:46.000 272 7855.35 1011.85 54006.02 88888.00 2019-09-29 13:02:47.000 272 7855.49 1011.99 54006.06 88888.00 2019-09-29 13:02:48.000 272 7855.62 1012.11 54006.11 88888.00 2019-09-29 13:02:49.000 272 7855.73 1012.21 54006.14 88888.00 2019-09-29 13:02:50.000 272 7855.81 1012.29 54006.16 88888.00 2019-09-29 13:02:51.000 272 7855.89 1012.35 54006.18 88888.00 2019-09-29 13:02:52.000 272 7855.95 1012.42 54006.18 88888.00 2019-09-29 13:02:53.000 272 7855.99 1012.48 54006.17 88888.00 2019-09-29 13:02:54.000 272 7856.01 1012.53 54006.15 88888.00 2019-09-29 13:02:55.000 272 7856.01 1012.55 54006.12 88888.00 2019-09-29 13:02:56.000 272 7855.96 1012.54 54006.08 88888.00 2019-09-29 13:02:57.000 272 7855.88 1012.53 54006.01 88888.00 2019-09-29 13:02:58.000 272 7855.76 1012.52 54005.93 88888.00 2019-09-29 13:02:59.000 272 7855.63 1012.51 54005.84 88888.00 2019-09-29 13:03:00.000 272 7855.49 1012.48 54005.75 88888.00 2019-09-29 13:03:01.000 272 7855.37 1012.45 54005.69 88888.00 2019-09-29 13:03:02.000 272 7855.26 1012.43 54005.64 88888.00 2019-09-29 13:03:03.000 272 7855.13 1012.44 54005.60 88888.00 2019-09-29 13:03:04.000 272 7855.00 1012.47 54005.59 88888.00 2019-09-29 13:03:05.000 272 7854.93 1012.49 54005.59 88888.00 2019-09-29 13:03:06.000 272 7854.89 1012.52 54005.61 88888.00 2019-09-29 13:03:07.000 272 7854.90 1012.58 54005.65 88888.00 2019-09-29 13:03:08.000 272 7854.95 1012.64 54005.74 88888.00 2019-09-29 13:03:09.000 272 7855.03 1012.71 54005.85 88888.00 2019-09-29 13:03:10.000 272 7855.12 1012.78 54005.97 88888.00 2019-09-29 13:03:11.000 272 7855.24 1012.84 54006.12 88888.00 2019-09-29 13:03:12.000 272 7855.40 1012.89 54006.30 88888.00 2019-09-29 13:03:13.000 272 7855.57 1012.92 54006.47 88888.00 2019-09-29 13:03:14.000 272 7855.74 1012.91 54006.62 88888.00 2019-09-29 13:03:15.000 272 7855.91 1012.92 54006.79 88888.00 2019-09-29 13:03:16.000 272 7856.08 1012.89 54006.96 88888.00 2019-09-29 13:03:17.000 272 7856.22 1012.82 54007.11 88888.00 2019-09-29 13:03:18.000 272 7856.35 1012.74 54007.21 88888.00 2019-09-29 13:03:19.000 272 7856.46 1012.66 54007.31 88888.00 2019-09-29 13:03:20.000 272 7856.54 1012.54 54007.39 88888.00 2019-09-29 13:03:21.000 272 7856.60 1012.40 54007.43 88888.00 2019-09-29 13:03:22.000 272 7856.64 1012.27 54007.46 88888.00 2019-09-29 13:03:23.000 272 7856.66 1012.16 54007.48 88888.00 2019-09-29 13:03:24.000 272 7856.65 1012.05 54007.46 88888.00 2019-09-29 13:03:25.000 272 7856.63 1011.96 54007.43 88888.00 2019-09-29 13:03:26.000 272 7856.60 1011.88 54007.41 88888.00 2019-09-29 13:03:27.000 272 7856.58 1011.82 54007.37 88888.00 2019-09-29 13:03:28.000 272 7856.55 1011.81 54007.33 88888.00 2019-09-29 13:03:29.000 272 7856.52 1011.84 54007.30 88888.00 2019-09-29 13:03:30.000 272 7856.50 1011.91 54007.29 88888.00 2019-09-29 13:03:31.000 272 7856.51 1012.03 54007.28 88888.00 2019-09-29 13:03:32.000 272 7856.54 1012.20 54007.28 88888.00 2019-09-29 13:03:33.000 272 7856.60 1012.38 54007.29 88888.00 2019-09-29 13:03:34.000 272 7856.68 1012.61 54007.32 88888.00 2019-09-29 13:03:35.000 272 7856.75 1012.85 54007.36 88888.00 2019-09-29 13:03:36.000 272 7856.81 1013.08 54007.39 88888.00 2019-09-29 13:03:37.000 272 7856.88 1013.30 54007.42 88888.00 2019-09-29 13:03:38.000 272 7856.95 1013.53 54007.46 88888.00 2019-09-29 13:03:39.000 272 7856.98 1013.73 54007.50 88888.00 2019-09-29 13:03:40.000 272 7856.97 1013.93 54007.50 88888.00 2019-09-29 13:03:41.000 272 7856.93 1014.10 54007.45 88888.00 2019-09-29 13:03:42.000 272 7856.85 1014.24 54007.39 88888.00 2019-09-29 13:03:43.000 272 7856.73 1014.33 54007.34 88888.00 2019-09-29 13:03:44.000 272 7856.57 1014.36 54007.25 88888.00 2019-09-29 13:03:45.000 272 7856.35 1014.37 54007.12 88888.00 2019-09-29 13:03:46.000 272 7856.09 1014.37 54006.99 88888.00 2019-09-29 13:03:47.000 272 7855.80 1014.30 54006.84 88888.00 2019-09-29 13:03:48.000 272 7855.48 1014.21 54006.66 88888.00 2019-09-29 13:03:49.000 272 7855.13 1014.11 54006.46 88888.00 2019-09-29 13:03:50.000 272 7854.74 1013.99 54006.27 88888.00 2019-09-29 13:03:51.000 272 7854.34 1013.86 54006.06 88888.00 2019-09-29 13:03:52.000 272 7853.95 1013.72 54005.85 88888.00 2019-09-29 13:03:53.000 272 7853.56 1013.58 54005.66 88888.00 2019-09-29 13:03:54.000 272 7853.18 1013.48 54005.50 88888.00 2019-09-29 13:03:55.000 272 7852.84 1013.39 54005.35 88888.00 2019-09-29 13:03:56.000 272 7852.55 1013.33 54005.25 88888.00 2019-09-29 13:03:57.000 272 7852.30 1013.30 54005.17 88888.00 2019-09-29 13:03:58.000 272 7852.09 1013.29 54005.12 88888.00 2019-09-29 13:03:59.000 272 7851.95 1013.32 54005.12 88888.00 2019-09-29 13:04:00.000 272 7851.88 1013.41 54005.18 88888.00 2019-09-29 13:04:01.000 272 7851.88 1013.52 54005.26 88888.00 2019-09-29 13:04:02.000 272 7851.94 1013.63 54005.38 88888.00 2019-09-29 13:04:03.000 272 7852.03 1013.77 54005.54 88888.00 2019-09-29 13:04:04.000 272 7852.18 1013.94 54005.73 88888.00 2019-09-29 13:04:05.000 272 7852.39 1014.10 54005.95 88888.00 2019-09-29 13:04:06.000 272 7852.64 1014.27 54006.18 88888.00 2019-09-29 13:04:07.000 272 7852.91 1014.45 54006.44 88888.00 2019-09-29 13:04:08.000 272 7853.20 1014.64 54006.70 88888.00 2019-09-29 13:04:09.000 272 7853.49 1014.80 54006.94 88888.00 2019-09-29 13:04:10.000 272 7853.76 1014.92 54007.18 88888.00 2019-09-29 13:04:11.000 272 7854.02 1015.04 54007.39 88888.00 2019-09-29 13:04:12.000 272 7854.27 1015.17 54007.58 88888.00 2019-09-29 13:04:13.000 272 7854.47 1015.27 54007.74 88888.00 2019-09-29 13:04:14.000 272 7854.62 1015.35 54007.84 88888.00 2019-09-29 13:04:15.000 272 7854.73 1015.43 54007.91 88888.00 2019-09-29 13:04:16.000 272 7854.80 1015.52 54007.93 88888.00 2019-09-29 13:04:17.000 272 7854.80 1015.59 54007.89 88888.00 2019-09-29 13:04:18.000 272 7854.75 1015.66 54007.83 88888.00 2019-09-29 13:04:19.000 272 7854.67 1015.72 54007.73 88888.00 2019-09-29 13:04:20.000 272 7854.52 1015.77 54007.61 88888.00 2019-09-29 13:04:21.000 272 7854.33 1015.80 54007.45 88888.00 2019-09-29 13:04:22.000 272 7854.12 1015.83 54007.27 88888.00 2019-09-29 13:04:23.000 272 7853.88 1015.88 54007.07 88888.00 2019-09-29 13:04:24.000 272 7853.61 1015.94 54006.86 88888.00 2019-09-29 13:04:25.000 272 7853.35 1015.99 54006.66 88888.00 2019-09-29 13:04:26.000 272 7853.09 1016.04 54006.48 88888.00 2019-09-29 13:04:27.000 272 7852.86 1016.11 54006.31 88888.00 2019-09-29 13:04:28.000 272 7852.64 1016.18 54006.14 88888.00 2019-09-29 13:04:29.000 272 7852.41 1016.26 54005.98 88888.00 2019-09-29 13:04:30.000 272 7852.19 1016.35 54005.86 88888.00 2019-09-29 13:04:31.000 272 7852.04 1016.42 54005.77 88888.00 2019-09-29 13:04:32.000 272 7851.90 1016.48 54005.69 88888.00 2019-09-29 13:04:33.000 272 7851.76 1016.54 54005.64 88888.00 2019-09-29 13:04:34.000 272 7851.66 1016.59 54005.60 88888.00 2019-09-29 13:04:35.000 272 7851.57 1016.65 54005.59 88888.00 2019-09-29 13:04:36.000 272 7851.51 1016.70 54005.59 88888.00 2019-09-29 13:04:37.000 272 7851.48 1016.75 54005.59 88888.00 2019-09-29 13:04:38.000 272 7851.47 1016.78 54005.61 88888.00 2019-09-29 13:04:39.000 272 7851.46 1016.82 54005.64 88888.00 2019-09-29 13:04:40.000 272 7851.45 1016.85 54005.68 88888.00 2019-09-29 13:04:41.000 272 7851.46 1016.85 54005.72 88888.00 2019-09-29 13:04:42.000 272 7851.47 1016.83 54005.77 88888.00 2019-09-29 13:04:43.000 272 7851.49 1016.79 54005.82 88888.00 2019-09-29 13:04:44.000 272 7851.51 1016.74 54005.86 88888.00 2019-09-29 13:04:45.000 272 7851.53 1016.71 54005.91 88888.00 2019-09-29 13:04:46.000 272 7851.54 1016.68 54005.95 88888.00 2019-09-29 13:04:47.000 272 7851.53 1016.63 54005.98 88888.00 2019-09-29 13:04:48.000 272 7851.54 1016.57 54006.01 88888.00 2019-09-29 13:04:49.000 272 7851.55 1016.51 54006.04 88888.00 2019-09-29 13:04:50.000 272 7851.55 1016.44 54006.06 88888.00 2019-09-29 13:04:51.000 272 7851.53 1016.38 54006.06 88888.00 2019-09-29 13:04:52.000 272 7851.53 1016.32 54006.06 88888.00 2019-09-29 13:04:53.000 272 7851.53 1016.26 54006.06 88888.00 2019-09-29 13:04:54.000 272 7851.54 1016.19 54006.06 88888.00 2019-09-29 13:04:55.000 272 7851.55 1016.13 54006.07 88888.00 2019-09-29 13:04:56.000 272 7851.56 1016.08 54006.09 88888.00 2019-09-29 13:04:57.000 272 7851.59 1016.01 54006.11 88888.00 2019-09-29 13:04:58.000 272 7851.64 1015.96 54006.12 88888.00 2019-09-29 13:04:59.000 272 7851.67 1015.93 54006.12 88888.00 2019-09-29 13:05:00.000 272 7851.70 1015.92 54006.10 88888.00 2019-09-29 13:05:01.000 272 7851.74 1015.92 54006.08 88888.00 2019-09-29 13:05:02.000 272 7851.78 1015.92 54006.07 88888.00 2019-09-29 13:05:03.000 272 7851.80 1015.94 54006.04 88888.00 2019-09-29 13:05:04.000 272 7851.83 1015.99 54006.00 88888.00 2019-09-29 13:05:05.000 272 7851.85 1016.04 54005.96 88888.00 2019-09-29 13:05:06.000 272 7851.86 1016.10 54005.90 88888.00 2019-09-29 13:05:07.000 272 7851.85 1016.16 54005.83 88888.00 2019-09-29 13:05:08.000 272 7851.83 1016.21 54005.75 88888.00 2019-09-29 13:05:09.000 272 7851.80 1016.27 54005.68 88888.00 2019-09-29 13:05:10.000 272 7851.79 1016.32 54005.62 88888.00 2019-09-29 13:05:11.000 272 7851.79 1016.35 54005.58 88888.00 2019-09-29 13:05:12.000 272 7851.77 1016.40 54005.53 88888.00 2019-09-29 13:05:13.000 272 7851.76 1016.46 54005.49 88888.00 2019-09-29 13:05:14.000 272 7851.77 1016.51 54005.46 88888.00 2019-09-29 13:05:15.000 272 7851.75 1016.56 54005.41 88888.00 2019-09-29 13:05:16.000 272 7851.72 1016.61 54005.37 88888.00 2019-09-29 13:05:17.000 272 7851.71 1016.63 54005.34 88888.00 2019-09-29 13:05:18.000 272 7851.71 1016.64 54005.32 88888.00 2019-09-29 13:05:19.000 272 7851.70 1016.66 54005.29 88888.00 2019-09-29 13:05:20.000 272 7851.67 1016.66 54005.26 88888.00 2019-09-29 13:05:21.000 272 7851.63 1016.64 54005.23 88888.00 2019-09-29 13:05:22.000 272 7851.60 1016.62 54005.20 88888.00 2019-09-29 13:05:23.000 272 7851.59 1016.63 54005.17 88888.00 2019-09-29 13:05:24.000 272 7851.58 1016.60 54005.14 88888.00 2019-09-29 13:05:25.000 272 7851.56 1016.54 54005.10 88888.00 2019-09-29 13:05:26.000 272 7851.53 1016.47 54005.08 88888.00 2019-09-29 13:05:27.000 272 7851.52 1016.40 54005.07 88888.00 2019-09-29 13:05:28.000 272 7851.52 1016.32 54005.07 88888.00 2019-09-29 13:05:29.000 272 7851.53 1016.26 54005.06 88888.00 2019-09-29 13:05:30.000 272 7851.54 1016.20 54005.05 88888.00 2019-09-29 13:05:31.000 272 7851.56 1016.15 54005.04 88888.00 2019-09-29 13:05:32.000 272 7851.57 1016.11 54005.00 88888.00 2019-09-29 13:05:33.000 272 7851.56 1016.10 54004.95 88888.00 2019-09-29 13:05:34.000 272 7851.54 1016.06 54004.90 88888.00 2019-09-29 13:05:35.000 272 7851.51 1016.04 54004.84 88888.00 2019-09-29 13:05:36.000 272 7851.48 1016.05 54004.77 88888.00 2019-09-29 13:05:37.000 272 7851.46 1016.08 54004.69 88888.00 2019-09-29 13:05:38.000 272 7851.44 1016.11 54004.62 88888.00 2019-09-29 13:05:39.000 272 7851.42 1016.15 54004.55 88888.00 2019-09-29 13:05:40.000 272 7851.40 1016.21 54004.49 88888.00 2019-09-29 13:05:41.000 272 7851.39 1016.27 54004.42 88888.00 2019-09-29 13:05:42.000 272 7851.38 1016.35 54004.37 88888.00 2019-09-29 13:05:43.000 272 7851.38 1016.44 54004.30 88888.00 2019-09-29 13:05:44.000 272 7851.38 1016.53 54004.24 88888.00 2019-09-29 13:05:45.000 272 7851.38 1016.62 54004.20 88888.00 2019-09-29 13:05:46.000 272 7851.40 1016.71 54004.18 88888.00 2019-09-29 13:05:47.000 272 7851.44 1016.79 54004.16 88888.00 2019-09-29 13:05:48.000 272 7851.50 1016.90 54004.15 88888.00 2019-09-29 13:05:49.000 272 7851.57 1017.02 54004.12 88888.00 2019-09-29 13:05:50.000 272 7851.63 1017.13 54004.09 88888.00 2019-09-29 13:05:51.000 272 7851.69 1017.21 54004.09 88888.00 2019-09-29 13:05:52.000 272 7851.76 1017.26 54004.10 88888.00 2019-09-29 13:05:53.000 272 7851.87 1017.30 54004.14 88888.00 2019-09-29 13:05:54.000 272 7852.00 1017.34 54004.19 88888.00 2019-09-29 13:05:55.000 272 7852.15 1017.38 54004.25 88888.00 2019-09-29 13:05:56.000 272 7852.33 1017.42 54004.34 88888.00 2019-09-29 13:05:57.000 272 7852.53 1017.44 54004.45 88888.00 2019-09-29 13:05:58.000 272 7852.72 1017.47 54004.53 88888.00 2019-09-29 13:05:59.000 272 7852.94 1017.52 54004.60 88888.00 2019-09-29 13:06:00.000 272 7853.17 1017.57 54004.68 88888.00 2019-09-29 13:06:01.000 272 7853.39 1017.60 54004.79 88888.00 2019-09-29 13:06:02.000 272 7853.62 1017.64 54004.90 88888.00 2019-09-29 13:06:03.000 272 7853.85 1017.70 54004.98 88888.00 2019-09-29 13:06:04.000 272 7854.07 1017.78 54005.04 88888.00 2019-09-29 13:06:05.000 272 7854.28 1017.85 54005.11 88888.00 2019-09-29 13:06:06.000 272 7854.48 1017.94 54005.16 88888.00 2019-09-29 13:06:07.000 272 7854.66 1018.07 54005.20 88888.00 2019-09-29 13:06:08.000 272 7854.84 1018.20 54005.23 88888.00 2019-09-29 13:06:09.000 272 7855.03 1018.32 54005.29 88888.00 2019-09-29 13:06:10.000 272 7855.22 1018.43 54005.36 88888.00 2019-09-29 13:06:11.000 272 7855.41 1018.55 54005.41 88888.00 2019-09-29 13:06:12.000 272 7855.61 1018.69 54005.49 88888.00 2019-09-29 13:06:13.000 272 7855.83 1018.81 54005.58 88888.00 2019-09-29 13:06:14.000 272 7856.05 1018.90 54005.67 88888.00 2019-09-29 13:06:15.000 272 7856.26 1018.98 54005.77 88888.00 2019-09-29 13:06:16.000 272 7856.49 1019.08 54005.90 88888.00 2019-09-29 13:06:17.000 272 7856.74 1019.14 54006.04 88888.00 2019-09-29 13:06:18.000 272 7856.99 1019.19 54006.17 88888.00 2019-09-29 13:06:19.000 272 7857.23 1019.24 54006.30 88888.00 2019-09-29 13:06:20.000 272 7857.44 1019.28 54006.41 88888.00 2019-09-29 13:06:21.000 272 7857.64 1019.31 54006.51 88888.00 2019-09-29 13:06:22.000 272 7857.81 1019.34 54006.58 88888.00 2019-09-29 13:06:23.000 272 7857.96 1019.36 54006.64 88888.00 2019-09-29 13:06:24.000 272 7858.12 1019.40 54006.70 88888.00 2019-09-29 13:06:25.000 272 7858.26 1019.44 54006.75 88888.00 2019-09-29 13:06:26.000 272 7858.40 1019.48 54006.79 88888.00 2019-09-29 13:06:27.000 272 7858.55 1019.54 54006.83 88888.00 2019-09-29 13:06:28.000 272 7858.68 1019.61 54006.87 88888.00 2019-09-29 13:06:29.000 272 7858.79 1019.69 54006.88 88888.00 2019-09-29 13:06:30.000 272 7858.87 1019.77 54006.87 88888.00 2019-09-29 13:06:31.000 272 7858.92 1019.85 54006.89 88888.00 2019-09-29 13:06:32.000 272 7858.98 1019.94 54006.89 88888.00 2019-09-29 13:06:33.000 272 7859.04 1020.04 54006.86 88888.00 2019-09-29 13:06:34.000 272 7859.05 1020.13 54006.82 88888.00 2019-09-29 13:06:35.000 272 7859.04 1020.21 54006.79 88888.00 2019-09-29 13:06:36.000 272 7859.03 1020.29 54006.73 88888.00 2019-09-29 13:06:37.000 272 7859.00 1020.38 54006.66 88888.00 2019-09-29 13:06:38.000 272 7858.94 1020.44 54006.62 88888.00 2019-09-29 13:06:39.000 272 7858.88 1020.48 54006.56 88888.00 2019-09-29 13:06:40.000 272 7858.80 1020.50 54006.49 88888.00 2019-09-29 13:06:41.000 272 7858.69 1020.51 54006.39 88888.00 2019-09-29 13:06:42.000 272 7858.58 1020.49 54006.29 88888.00 2019-09-29 13:06:43.000 272 7858.45 1020.44 54006.21 88888.00 2019-09-29 13:06:44.000 272 7858.32 1020.38 54006.15 88888.00 2019-09-29 13:06:45.000 272 7858.20 1020.32 54006.10 88888.00 2019-09-29 13:06:46.000 272 7858.09 1020.26 54006.06 88888.00 2019-09-29 13:06:47.000 272 7858.00 1020.19 54006.04 88888.00 2019-09-29 13:06:48.000 272 7857.94 1020.11 54006.03 88888.00 2019-09-29 13:06:49.000 272 7857.88 1020.05 54006.03 88888.00 2019-09-29 13:06:50.000 272 7857.83 1019.98 54006.04 88888.00 2019-09-29 13:06:51.000 272 7857.81 1019.91 54006.07 88888.00 2019-09-29 13:06:52.000 272 7857.82 1019.87 54006.11 88888.00 2019-09-29 13:06:53.000 272 7857.86 1019.82 54006.19 88888.00 2019-09-29 13:06:54.000 272 7857.92 1019.75 54006.29 88888.00 2019-09-29 13:06:55.000 272 7858.00 1019.68 54006.38 88888.00 2019-09-29 13:06:56.000 272 7858.11 1019.62 54006.49 88888.00 2019-09-29 13:06:57.000 272 7858.25 1019.56 54006.63 88888.00 2019-09-29 13:06:58.000 272 7858.40 1019.50 54006.77 88888.00 2019-09-29 13:06:59.000 272 7858.55 1019.46 54006.91 88888.00 2019-09-29 13:07:00.000 272 7858.72 1019.41 54007.05 88888.00 2019-09-29 13:07:01.000 272 7858.89 1019.32 54007.18 88888.00 2019-09-29 13:07:02.000 272 7859.03 1019.24 54007.31 88888.00 2019-09-29 13:07:03.000 272 7859.15 1019.19 54007.40 88888.00 2019-09-29 13:07:04.000 272 7859.26 1019.11 54007.47 88888.00 2019-09-29 13:07:05.000 272 7859.33 1019.02 54007.51 88888.00 2019-09-29 13:07:06.000 272 7859.37 1018.95 54007.51 88888.00 2019-09-29 13:07:07.000 272 7859.37 1018.87 54007.48 88888.00 2019-09-29 13:07:08.000 272 7859.33 1018.81 54007.42 88888.00 2019-09-29 13:07:09.000 272 7859.25 1018.75 54007.31 88888.00 2019-09-29 13:07:10.000 272 7859.15 1018.69 54007.19 88888.00 2019-09-29 13:07:11.000 272 7859.00 1018.65 54007.04 88888.00 2019-09-29 13:07:12.000 272 7858.83 1018.61 54006.87 88888.00 2019-09-29 13:07:13.000 272 7858.65 1018.56 54006.71 88888.00 2019-09-29 13:07:14.000 272 7858.45 1018.52 54006.55 88888.00 2019-09-29 13:07:15.000 272 7858.22 1018.49 54006.36 88888.00 2019-09-29 13:07:16.000 272 7857.98 1018.46 54006.16 88888.00 2019-09-29 13:07:17.000 272 7857.71 1018.43 54005.96 88888.00 2019-09-29 13:07:18.000 272 7857.41 1018.40 54005.72 88888.00 2019-09-29 13:07:19.000 272 7857.12 1018.35 54005.48 88888.00 2019-09-29 13:07:20.000 272 7856.83 1018.28 54005.28 88888.00 2019-09-29 13:07:21.000 272 7856.54 1018.20 54005.11 88888.00 2019-09-29 13:07:22.000 272 7856.29 1018.08 54004.97 88888.00 2019-09-29 13:07:23.000 272 7856.12 1017.92 54004.93 88888.00 2019-09-29 13:07:24.000 272 7856.02 1017.74 54004.94 88888.00 2019-09-29 13:07:25.000 272 7855.96 1017.55 54004.99 88888.00 2019-09-29 13:07:26.000 272 7855.98 1017.35 54005.11 88888.00 2019-09-29 13:07:27.000 272 7856.06 1017.12 54005.28 88888.00 2019-09-29 13:07:28.000 272 7856.19 1016.88 54005.45 88888.00 2019-09-29 13:07:29.000 272 7856.33 1016.65 54005.61 88888.00 2019-09-29 13:07:30.000 272 7856.49 1016.43 54005.77 88888.00 2019-09-29 13:07:31.000 272 7856.64 1016.20 54005.93 88888.00 2019-09-29 13:07:32.000 272 7856.78 1015.96 54006.05 88888.00 2019-09-29 13:07:33.000 272 7856.90 1015.74 54006.14 88888.00 2019-09-29 13:07:34.000 272 7857.01 1015.55 54006.23 88888.00 2019-09-29 13:07:35.000 272 7857.13 1015.36 54006.30 88888.00 2019-09-29 13:07:36.000 272 7857.22 1015.20 54006.34 88888.00 2019-09-29 13:07:37.000 272 7857.29 1015.05 54006.36 88888.00 2019-09-29 13:07:38.000 272 7857.37 1014.91 54006.38 88888.00 2019-09-29 13:07:39.000 272 7857.45 1014.77 54006.39 88888.00 2019-09-29 13:07:40.000 272 7857.53 1014.67 54006.43 88888.00 2019-09-29 13:07:41.000 272 7857.59 1014.60 54006.45 88888.00 2019-09-29 13:07:42.000 272 7857.68 1014.55 54006.46 88888.00 2019-09-29 13:07:43.000 272 7857.78 1014.50 54006.50 88888.00 2019-09-29 13:07:44.000 272 7857.87 1014.46 54006.51 88888.00 2019-09-29 13:07:45.000 272 7857.92 1014.44 54006.48 88888.00 2019-09-29 13:07:46.000 272 7857.94 1014.44 54006.43 88888.00 2019-09-29 13:07:47.000 272 7857.91 1014.46 54006.33 88888.00 2019-09-29 13:07:48.000 272 7857.83 1014.51 54006.20 88888.00 2019-09-29 13:07:49.000 272 7857.71 1014.57 54006.03 88888.00 2019-09-29 13:07:50.000 272 7857.55 1014.62 54005.84 88888.00 2019-09-29 13:07:51.000 272 7857.37 1014.64 54005.65 88888.00 2019-09-29 13:07:52.000 272 7857.16 1014.64 54005.47 88888.00 2019-09-29 13:07:53.000 272 7856.93 1014.64 54005.28 88888.00 2019-09-29 13:07:54.000 272 7856.71 1014.64 54005.10 88888.00 2019-09-29 13:07:55.000 272 7856.51 1014.60 54004.96 88888.00 2019-09-29 13:07:56.000 272 7856.32 1014.54 54004.85 88888.00 2019-09-29 13:07:57.000 272 7856.13 1014.50 54004.74 88888.00 2019-09-29 13:07:58.000 272 7855.98 1014.46 54004.66 88888.00 2019-09-29 13:07:59.000 272 7855.86 1014.39 54004.63 88888.00 2019-09-29 13:08:00.000 272 7855.76 1014.30 54004.61 88888.00 2019-09-29 13:08:01.000 272 7855.68 1014.24 54004.59 88888.00 2019-09-29 13:08:02.000 272 7855.64 1014.20 54004.61 88888.00 2019-09-29 13:08:03.000 272 7855.62 1014.17 54004.64 88888.00 2019-09-29 13:08:04.000 272 7855.60 1014.18 54004.66 88888.00 2019-09-29 13:08:05.000 272 7855.59 1014.21 54004.67 88888.00 2019-09-29 13:08:06.000 272 7855.55 1014.27 54004.65 88888.00 2019-09-29 13:08:07.000 272 7855.50 1014.37 54004.61 88888.00 2019-09-29 13:08:08.000 272 7855.47 1014.49 54004.57 88888.00 2019-09-29 13:08:09.000 272 7855.43 1014.61 54004.54 88888.00 2019-09-29 13:08:10.000 272 7855.39 1014.77 54004.49 88888.00 2019-09-29 13:08:11.000 272 7855.35 1014.96 54004.43 88888.00 2019-09-29 13:08:12.000 272 7855.33 1015.14 54004.43 88888.00 2019-09-29 13:08:13.000 272 7855.33 1015.31 54004.45 88888.00 2019-09-29 13:08:14.000 272 7855.33 1015.49 54004.46 88888.00 2019-09-29 13:08:15.000 272 7855.37 1015.67 54004.50 88888.00 2019-09-29 13:08:16.000 272 7855.42 1015.83 54004.58 88888.00 2019-09-29 13:08:17.000 272 7855.47 1015.97 54004.67 88888.00 2019-09-29 13:08:18.000 272 7855.53 1016.11 54004.76 88888.00 2019-09-29 13:08:19.000 272 7855.62 1016.22 54004.89 88888.00 2019-09-29 13:08:20.000 272 7855.73 1016.33 54005.01 88888.00 2019-09-29 13:08:21.000 272 7855.84 1016.41 54005.12 88888.00 2019-09-29 13:08:22.000 272 7855.92 1016.47 54005.21 88888.00 2019-09-29 13:08:23.000 272 7855.96 1016.53 54005.27 88888.00 2019-09-29 13:08:24.000 272 7855.97 1016.55 54005.31 88888.00 2019-09-29 13:08:25.000 272 7855.97 1016.54 54005.34 88888.00 2019-09-29 13:08:26.000 272 7855.96 1016.53 54005.36 88888.00 2019-09-29 13:08:27.000 272 7855.94 1016.52 54005.39 88888.00 2019-09-29 13:08:28.000 272 7855.93 1016.51 54005.43 88888.00 2019-09-29 13:08:29.000 272 7855.91 1016.47 54005.46 88888.00 2019-09-29 13:08:30.000 272 7855.84 1016.44 54005.45 88888.00 2019-09-29 13:08:31.000 272 7855.76 1016.43 54005.43 88888.00 2019-09-29 13:08:32.000 272 7855.65 1016.42 54005.38 88888.00 2019-09-29 13:08:33.000 272 7855.49 1016.41 54005.29 88888.00 2019-09-29 13:08:34.000 272 7855.30 1016.39 54005.18 88888.00 2019-09-29 13:08:35.000 272 7855.09 1016.41 54005.04 88888.00 2019-09-29 13:08:36.000 272 7854.84 1016.46 54004.87 88888.00 2019-09-29 13:08:37.000 272 7854.56 1016.51 54004.67 88888.00 2019-09-29 13:08:38.000 272 7854.25 1016.58 54004.44 88888.00 2019-09-29 13:08:39.000 272 7853.88 1016.68 54004.16 88888.00 2019-09-29 13:08:40.000 272 7853.50 1016.76 54003.88 88888.00 2019-09-29 13:08:41.000 272 7853.13 1016.82 54003.64 88888.00 2019-09-29 13:08:42.000 272 7852.79 1016.86 54003.44 88888.00 2019-09-29 13:08:43.000 272 7852.50 1016.88 54003.30 88888.00 2019-09-29 13:08:44.000 272 7852.27 1016.88 54003.22 88888.00 2019-09-29 13:08:45.000 272 7852.06 1016.90 54003.16 88888.00 2019-09-29 13:08:46.000 272 7851.88 1016.93 54003.09 88888.00 2019-09-29 13:08:47.000 272 7851.73 1016.98 54003.02 88888.00 2019-09-29 13:08:48.000 272 7851.60 1017.04 54003.00 88888.00 2019-09-29 13:08:49.000 272 7851.50 1017.09 54002.99 88888.00 2019-09-29 13:08:50.000 272 7851.36 1017.13 54002.94 88888.00 2019-09-29 13:08:51.000 272 7851.21 1017.17 54002.88 88888.00 2019-09-29 13:08:52.000 272 7851.08 1017.24 54002.82 88888.00 2019-09-29 13:08:53.000 272 7850.95 1017.34 54002.77 88888.00 2019-09-29 13:08:54.000 272 7850.85 1017.45 54002.74 88888.00 2019-09-29 13:08:55.000 272 7850.77 1017.57 54002.73 88888.00 2019-09-29 13:08:56.000 272 7850.72 1017.68 54002.73 88888.00 2019-09-29 13:08:57.000 272 7850.68 1017.79 54002.75 88888.00 2019-09-29 13:08:58.000 272 7850.68 1017.89 54002.79 88888.00 2019-09-29 13:08:59.000 272 7850.72 1017.95 54002.87 88888.00 2019-09-29 13:09:00.000 272 7850.77 1018.00 54002.95 88888.00 2019-09-29 13:09:01.000 272 7850.78 1018.03 54003.02 88888.00 2019-09-29 13:09:02.000 272 7850.79 1018.03 54003.07 88888.00 2019-09-29 13:09:03.000 272 7850.81 1018.02 54003.11 88888.00 2019-09-29 13:09:04.000 272 7850.80 1018.03 54003.12 88888.00 2019-09-29 13:09:05.000 272 7850.74 1018.03 54003.11 88888.00 2019-09-29 13:09:06.000 272 7850.65 1018.01 54003.05 88888.00 2019-09-29 13:09:07.000 272 7850.51 1017.99 54002.97 88888.00 2019-09-29 13:09:08.000 272 7850.36 1017.99 54002.87 88888.00 2019-09-29 13:09:09.000 272 7850.20 1017.95 54002.76 88888.00 2019-09-29 13:09:10.000 272 7850.00 1017.89 54002.64 88888.00 2019-09-29 13:09:11.000 272 7849.78 1017.84 54002.52 88888.00 2019-09-29 13:09:12.000 272 7849.54 1017.77 54002.39 88888.00 2019-09-29 13:09:13.000 272 7849.28 1017.66 54002.25 88888.00 2019-09-29 13:09:14.000 272 7849.02 1017.54 54002.12 88888.00 2019-09-29 13:09:15.000 272 7848.77 1017.42 54002.02 88888.00 2019-09-29 13:09:16.000 272 7848.54 1017.28 54001.90 88888.00 2019-09-29 13:09:17.000 272 7848.31 1017.16 54001.78 88888.00 2019-09-29 13:09:18.000 272 7848.11 1017.07 54001.68 88888.00 2019-09-29 13:09:19.000 272 7847.94 1016.99 54001.61 88888.00 2019-09-29 13:09:20.000 272 7847.75 1016.92 54001.54 88888.00 2019-09-29 13:09:21.000 272 7847.60 1016.87 54001.45 88888.00 2019-09-29 13:09:22.000 272 7847.46 1016.86 54001.36 88888.00 2019-09-29 13:09:23.000 272 7847.29 1016.89 54001.25 88888.00 2019-09-29 13:09:24.000 272 7847.10 1016.93 54001.10 88888.00 2019-09-29 13:09:25.000 272 7846.88 1016.97 54000.89 88888.00 2019-09-29 13:09:26.000 272 7846.62 1017.00 54000.68 88888.00 2019-09-29 13:09:27.000 272 7846.33 1017.02 54000.48 88888.00 2019-09-29 13:09:28.000 272 7846.03 1017.01 54000.27 88888.00 2019-09-29 13:09:29.000 272 7845.72 1016.96 54000.06 88888.00 2019-09-29 13:09:30.000 272 7845.43 1016.87 53999.90 88888.00 2019-09-29 13:09:31.000 272 7845.17 1016.74 53999.77 88888.00 2019-09-29 13:09:32.000 272 7844.94 1016.62 53999.65 88888.00 2019-09-29 13:09:33.000 272 7844.74 1016.49 53999.58 88888.00 2019-09-29 13:09:34.000 272 7844.57 1016.32 53999.53 88888.00 2019-09-29 13:09:35.000 272 7844.44 1016.13 53999.50 88888.00 2019-09-29 13:09:36.000 272 7844.33 1015.95 53999.51 88888.00 2019-09-29 13:09:37.000 272 7844.25 1015.78 53999.52 88888.00 2019-09-29 13:09:38.000 272 7844.19 1015.65 53999.49 88888.00 2019-09-29 13:09:39.000 272 7844.11 1015.56 53999.44 88888.00 2019-09-29 13:09:40.000 272 7844.01 1015.47 53999.37 88888.00 2019-09-29 13:09:41.000 272 7843.90 1015.39 53999.30 88888.00 2019-09-29 13:09:42.000 272 7843.82 1015.32 53999.24 88888.00 2019-09-29 13:09:43.000 272 7843.75 1015.25 53999.20 88888.00 2019-09-29 13:09:44.000 272 7843.72 1015.19 53999.19 88888.00 2019-09-29 13:09:45.000 272 7843.72 1015.15 53999.19 88888.00 2019-09-29 13:09:46.000 272 7843.71 1015.12 53999.18 88888.00 2019-09-29 13:09:47.000 272 7843.66 1015.11 53999.12 88888.00 2019-09-29 13:09:48.000 272 7843.60 1015.13 53999.03 88888.00 2019-09-29 13:09:49.000 272 7843.55 1015.15 53998.93 88888.00 2019-09-29 13:09:50.000 272 7843.48 1015.20 53998.84 88888.00 2019-09-29 13:09:51.000 272 7843.39 1015.26 53998.75 88888.00 2019-09-29 13:09:52.000 272 7843.31 1015.30 53998.66 88888.00 2019-09-29 13:09:53.000 272 7843.26 1015.32 53998.61 88888.00 2019-09-29 13:09:54.000 272 7843.24 1015.33 53998.60 88888.00 2019-09-29 13:09:55.000 272 7843.22 1015.34 53998.59 88888.00 2019-09-29 13:09:56.000 272 7843.18 1015.33 53998.54 88888.00 2019-09-29 13:09:57.000 272 7843.13 1015.28 53998.48 88888.00 2019-09-29 13:09:58.000 272 7843.07 1015.19 53998.43 88888.00 2019-09-29 13:09:59.000 272 7843.00 1015.07 53998.39 88888.00 2019-09-29 13:10:00.000 272 7842.91 1014.94 53998.33 88888.00 2019-09-29 13:10:01.000 272 7842.79 1014.76 53998.23 88888.00 2019-09-29 13:10:02.000 272 7842.66 1014.57 53998.16 88888.00 2019-09-29 13:10:03.000 272 7842.53 1014.36 53998.11 88888.00 2019-09-29 13:10:04.000 272 7842.41 1014.12 53998.06 88888.00 2019-09-29 13:10:05.000 272 7842.33 1013.87 53998.04 88888.00 2019-09-29 13:10:06.000 272 7842.29 1013.62 53998.05 88888.00 2019-09-29 13:10:07.000 272 7842.28 1013.37 53998.05 88888.00 2019-09-29 13:10:08.000 272 7842.25 1013.12 53998.05 88888.00 2019-09-29 13:10:09.000 272 7842.23 1012.91 53998.04 88888.00 2019-09-29 13:10:10.000 272 7842.22 1012.73 53998.02 88888.00 2019-09-29 13:10:11.000 272 7842.23 1012.54 53997.98 88888.00 2019-09-29 13:10:12.000 272 7842.23 1012.37 53997.96 88888.00 2019-09-29 13:10:13.000 272 7842.23 1012.22 53997.95 88888.00 2019-09-29 13:10:14.000 272 7842.23 1012.09 53997.93 88888.00 2019-09-29 13:10:15.000 272 7842.22 1011.99 53997.89 88888.00 2019-09-29 13:10:16.000 272 7842.23 1011.92 53997.82 88888.00 2019-09-29 13:10:17.000 272 7842.26 1011.88 53997.75 88888.00 2019-09-29 13:10:18.000 272 7842.28 1011.88 53997.70 88888.00 2019-09-29 13:10:19.000 272 7842.33 1011.91 53997.66 88888.00 2019-09-29 13:10:20.000 272 7842.41 1011.97 53997.61 88888.00 2019-09-29 13:10:21.000 272 7842.51 1012.03 53997.60 88888.00 2019-09-29 13:10:22.000 272 7842.62 1012.13 53997.59 88888.00 2019-09-29 13:10:23.000 272 7842.74 1012.27 53997.54 88888.00 2019-09-29 13:10:24.000 272 7842.86 1012.43 53997.50 88888.00 2019-09-29 13:10:25.000 272 7842.98 1012.59 53997.49 88888.00 2019-09-29 13:10:26.000 272 7843.10 1012.77 53997.45 88888.00 2019-09-29 13:10:27.000 272 7843.23 1012.96 53997.39 88888.00 2019-09-29 13:10:28.000 272 7843.36 1013.15 53997.33 88888.00 2019-09-29 13:10:29.000 272 7843.46 1013.39 53997.25 88888.00 2019-09-29 13:10:30.000 272 7843.55 1013.62 53997.15 88888.00 2019-09-29 13:10:31.000 272 7843.64 1013.83 53997.07 88888.00 2019-09-29 13:10:32.000 272 7843.70 1014.04 53996.97 88888.00 2019-09-29 13:10:33.000 272 7843.74 1014.21 53996.85 88888.00 2019-09-29 13:10:34.000 272 7843.76 1014.36 53996.71 88888.00 2019-09-29 13:10:35.000 272 7843.76 1014.53 53996.60 88888.00 2019-09-29 13:10:36.000 272 7843.75 1014.68 53996.49 88888.00 2019-09-29 13:10:37.000 272 7843.74 1014.83 53996.35 88888.00 2019-09-29 13:10:38.000 272 7843.71 1014.98 53996.20 88888.00 2019-09-29 13:10:39.000 272 7843.70 1015.12 53996.05 88888.00 2019-09-29 13:10:40.000 272 7843.69 1015.25 53995.95 88888.00 2019-09-29 13:10:41.000 272 7843.71 1015.37 53995.90 88888.00 2019-09-29 13:10:42.000 272 7843.77 1015.47 53995.88 88888.00 2019-09-29 13:10:43.000 272 7843.85 1015.55 53995.88 88888.00 2019-09-29 13:10:44.000 272 7843.95 1015.62 53995.88 88888.00 2019-09-29 13:10:45.000 272 7844.07 1015.70 53995.90 88888.00 2019-09-29 13:10:46.000 272 7844.23 1015.76 53995.94 88888.00 2019-09-29 13:10:47.000 272 7844.42 1015.82 53996.00 88888.00 2019-09-29 13:10:48.000 272 7844.61 1015.86 53996.05 88888.00 2019-09-29 13:10:49.000 272 7844.82 1015.91 53996.11 88888.00 2019-09-29 13:10:50.000 272 7845.02 1016.00 53996.15 88888.00 2019-09-29 13:10:51.000 272 7845.22 1016.11 53996.18 88888.00 2019-09-29 13:10:52.000 272 7845.41 1016.23 53996.18 88888.00 2019-09-29 13:10:53.000 272 7845.60 1016.37 53996.18 88888.00 2019-09-29 13:10:54.000 272 7845.79 1016.54 53996.17 88888.00 2019-09-29 13:10:55.000 272 7845.99 1016.75 53996.14 88888.00 2019-09-29 13:10:56.000 272 7846.18 1017.00 53996.13 88888.00 2019-09-29 13:10:57.000 272 7846.36 1017.27 53996.11 88888.00 2019-09-29 13:10:58.000 272 7846.52 1017.54 53996.05 88888.00 2019-09-29 13:10:59.000 272 7846.70 1017.82 53996.00 88888.00 2019-09-29 13:11:00.000 272 7846.90 1018.08 53995.97 88888.00 2019-09-29 13:11:01.000 272 7847.07 1018.33 53995.95 88888.00 2019-09-29 13:11:02.000 272 7847.23 1018.59 53995.91 88888.00 2019-09-29 13:11:03.000 272 7847.42 1018.88 53995.88 88888.00 2019-09-29 13:11:04.000 272 7847.62 1019.16 53995.88 88888.00 2019-09-29 13:11:05.000 272 7847.82 1019.44 53995.88 88888.00 2019-09-29 13:11:06.000 272 7848.00 1019.73 53995.85 88888.00 2019-09-29 13:11:07.000 272 7848.17 1019.98 53995.83 88888.00 2019-09-29 13:11:08.000 272 7848.35 1020.20 53995.80 88888.00 2019-09-29 13:11:09.000 272 7848.51 1020.40 53995.77 88888.00 2019-09-29 13:11:10.000 272 7848.68 1020.57 53995.78 88888.00 2019-09-29 13:11:11.000 272 7848.86 1020.74 53995.78 88888.00 2019-09-29 13:11:12.000 272 7849.06 1020.92 53995.77 88888.00 2019-09-29 13:11:13.000 272 7849.26 1021.09 53995.77 88888.00 2019-09-29 13:11:14.000 272 7849.46 1021.24 53995.77 88888.00 2019-09-29 13:11:15.000 272 7849.65 1021.38 53995.79 88888.00 2019-09-29 13:11:16.000 272 7849.87 1021.53 53995.81 88888.00 2019-09-29 13:11:17.000 272 7850.11 1021.69 53995.84 88888.00 2019-09-29 13:11:18.000 272 7850.37 1021.84 53995.88 88888.00 2019-09-29 13:11:19.000 272 7850.63 1022.01 53995.92 88888.00 2019-09-29 13:11:20.000 272 7850.90 1022.17 53995.98 88888.00 2019-09-29 13:11:21.000 272 7851.19 1022.30 53996.07 88888.00 2019-09-29 13:11:22.000 272 7851.49 1022.40 53996.15 88888.00 2019-09-29 13:11:23.000 272 7851.81 1022.53 53996.24 88888.00 2019-09-29 13:11:24.000 272 7852.16 1022.66 53996.37 88888.00 2019-09-29 13:11:25.000 272 7852.53 1022.79 53996.52 88888.00 2019-09-29 13:11:26.000 272 7852.91 1022.94 53996.68 88888.00 2019-09-29 13:11:27.000 272 7853.31 1023.10 53996.82 88888.00 2019-09-29 13:11:28.000 272 7853.69 1023.26 53996.95 88888.00 2019-09-29 13:11:29.000 272 7854.06 1023.42 53997.07 88888.00 2019-09-29 13:11:30.000 272 7854.40 1023.55 53997.18 88888.00 2019-09-29 13:11:31.000 272 7854.71 1023.66 53997.27 88888.00 2019-09-29 13:11:32.000 272 7855.00 1023.78 53997.35 88888.00 2019-09-29 13:11:33.000 272 7855.26 1023.88 53997.41 88888.00 2019-09-29 13:11:34.000 272 7855.53 1023.95 53997.47 88888.00 2019-09-29 13:11:35.000 272 7855.77 1024.03 53997.55 88888.00 2019-09-29 13:11:36.000 272 7856.01 1024.11 53997.62 88888.00 2019-09-29 13:11:37.000 272 7856.22 1024.15 53997.68 88888.00 2019-09-29 13:11:38.000 272 7856.43 1024.20 53997.75 88888.00 2019-09-29 13:11:39.000 272 7856.64 1024.24 53997.82 88888.00 2019-09-29 13:11:40.000 272 7856.85 1024.28 53997.89 88888.00 2019-09-29 13:11:41.000 272 7857.03 1024.32 53997.96 88888.00 2019-09-29 13:11:42.000 272 7857.19 1024.35 53998.00 88888.00 2019-09-29 13:11:43.000 272 7857.33 1024.39 53998.02 88888.00 2019-09-29 13:11:44.000 272 7857.44 1024.45 53998.02 88888.00 2019-09-29 13:11:45.000 272 7857.54 1024.52 53998.00 88888.00 2019-09-29 13:11:46.000 272 7857.63 1024.60 53997.99 88888.00 2019-09-29 13:11:47.000 272 7857.74 1024.67 53998.00 88888.00 2019-09-29 13:11:48.000 272 7857.85 1024.75 53997.99 88888.00 2019-09-29 13:11:49.000 272 7857.96 1024.81 53998.02 88888.00 2019-09-29 13:11:50.000 272 7858.10 1024.87 53998.08 88888.00 2019-09-29 13:11:51.000 272 7858.29 1024.90 53998.16 88888.00 2019-09-29 13:11:52.000 272 7858.46 1024.94 53998.23 88888.00 2019-09-29 13:11:53.000 272 7858.63 1025.00 53998.28 88888.00 2019-09-29 13:11:54.000 272 7858.80 1025.07 53998.32 88888.00 2019-09-29 13:11:55.000 272 7858.97 1025.10 53998.38 88888.00 2019-09-29 13:11:56.000 272 7859.12 1025.09 53998.45 88888.00 2019-09-29 13:11:57.000 272 7859.25 1025.07 53998.50 88888.00 2019-09-29 13:11:58.000 272 7859.38 1025.03 53998.56 88888.00 2019-09-29 13:11:59.000 272 7859.53 1024.97 53998.64 88888.00 2019-09-29 13:12:00.000 272 7859.68 1024.92 53998.73 88888.00 2019-09-29 13:12:01.000 272 7859.82 1024.88 53998.82 88888.00 2019-09-29 13:12:02.000 272 7859.96 1024.81 53998.90 88888.00 2019-09-29 13:12:03.000 272 7860.10 1024.74 53998.98 88888.00 2019-09-29 13:12:04.000 272 7860.23 1024.70 53999.04 88888.00 2019-09-29 13:12:05.000 272 7860.33 1024.67 53999.08 88888.00 2019-09-29 13:12:06.000 272 7860.41 1024.65 53999.11 88888.00 2019-09-29 13:12:07.000 272 7860.48 1024.64 53999.13 88888.00 2019-09-29 13:12:08.000 272 7860.55 1024.63 53999.12 88888.00 2019-09-29 13:12:09.000 272 7860.59 1024.64 53999.11 88888.00 2019-09-29 13:12:10.000 272 7860.62 1024.65 53999.12 88888.00 2019-09-29 13:12:11.000 272 7860.63 1024.66 53999.12 88888.00 2019-09-29 13:12:12.000 272 7860.63 1024.67 53999.12 88888.00 2019-09-29 13:12:13.000 272 7860.62 1024.68 53999.12 88888.00 2019-09-29 13:12:14.000 272 7860.63 1024.70 53999.14 88888.00 2019-09-29 13:12:15.000 272 7860.64 1024.77 53999.16 88888.00 2019-09-29 13:12:16.000 272 7860.65 1024.86 53999.19 88888.00 2019-09-29 13:12:17.000 272 7860.71 1024.94 53999.25 88888.00 2019-09-29 13:12:18.000 272 7860.77 1025.02 53999.32 88888.00 2019-09-29 13:12:19.000 272 7860.84 1025.11 53999.38 88888.00 2019-09-29 13:12:20.000 272 7860.91 1025.21 53999.45 88888.00 2019-09-29 13:12:21.000 272 7860.97 1025.33 53999.52 88888.00 2019-09-29 13:12:22.000 272 7861.03 1025.47 53999.58 88888.00 2019-09-29 13:12:23.000 272 7861.08 1025.63 53999.63 88888.00 2019-09-29 13:12:24.000 272 7861.11 1025.77 53999.67 88888.00 2019-09-29 13:12:25.000 272 7861.15 1025.89 53999.72 88888.00 2019-09-29 13:12:26.000 272 7861.21 1026.00 53999.80 88888.00 2019-09-29 13:12:27.000 272 7861.27 1026.08 53999.89 88888.00 2019-09-29 13:12:28.000 272 7861.32 1026.14 53999.98 88888.00 2019-09-29 13:12:29.000 272 7861.37 1026.17 54000.09 88888.00 2019-09-29 13:12:30.000 272 7861.44 1026.19 54000.20 88888.00 2019-09-29 13:12:31.000 272 7861.54 1026.20 54000.31 88888.00 2019-09-29 13:12:32.000 272 7861.64 1026.20 54000.45 88888.00 2019-09-29 13:12:33.000 272 7861.78 1026.18 54000.62 88888.00 2019-09-29 13:12:34.000 272 7861.94 1026.15 54000.80 88888.00 2019-09-29 13:12:35.000 272 7862.10 1026.15 54000.95 88888.00 2019-09-29 13:12:36.000 272 7862.28 1026.16 54001.11 88888.00 2019-09-29 13:12:37.000 272 7862.52 1026.19 54001.32 88888.00 2019-09-29 13:12:38.000 272 7862.79 1026.26 54001.55 88888.00 2019-09-29 13:12:39.000 272 7863.10 1026.37 54001.77 88888.00 2019-09-29 13:12:40.000 272 7863.43 1026.45 54002.02 88888.00 2019-09-29 13:12:41.000 272 7863.77 1026.53 54002.27 88888.00 2019-09-29 13:12:42.000 272 7864.10 1026.64 54002.50 88888.00 2019-09-29 13:12:43.000 272 7864.44 1026.77 54002.73 88888.00 2019-09-29 13:12:44.000 272 7864.78 1026.88 54002.96 88888.00 2019-09-29 13:12:45.000 272 7865.12 1026.99 54003.20 88888.00 2019-09-29 13:12:46.000 272 7865.46 1027.10 54003.45 88888.00 2019-09-29 13:12:47.000 272 7865.82 1027.20 54003.71 88888.00 2019-09-29 13:12:48.000 272 7866.19 1027.31 54003.97 88888.00 2019-09-29 13:12:49.000 272 7866.54 1027.41 54004.23 88888.00 2019-09-29 13:12:50.000 272 7866.86 1027.48 54004.48 88888.00 2019-09-29 13:12:51.000 272 7867.15 1027.56 54004.70 88888.00 2019-09-29 13:12:52.000 272 7867.43 1027.64 54004.90 88888.00 2019-09-29 13:12:53.000 272 7867.69 1027.67 54005.12 88888.00 2019-09-29 13:12:54.000 272 7867.95 1027.66 54005.34 88888.00 2019-09-29 13:12:55.000 272 7868.18 1027.65 54005.54 88888.00 2019-09-29 13:12:56.000 272 7868.40 1027.64 54005.75 88888.00 2019-09-29 13:12:57.000 272 7868.59 1027.62 54005.94 88888.00 2019-09-29 13:12:58.000 272 7868.74 1027.58 54006.12 88888.00 2019-09-29 13:12:59.000 272 7868.88 1027.51 54006.28 88888.00 2019-09-29 13:13:00.000 272 7868.99 1027.45 54006.43 88888.00 2019-09-29 13:13:01.000 272 7869.05 1027.41 54006.57 88888.00 2019-09-29 13:13:02.000 272 7869.12 1027.34 54006.69 88888.00 2019-09-29 13:13:03.000 272 7869.17 1027.27 54006.82 88888.00 2019-09-29 13:13:04.000 272 7869.20 1027.21 54006.96 88888.00 2019-09-29 13:13:05.000 272 7869.24 1027.13 54007.12 88888.00 2019-09-29 13:13:06.000 272 7869.28 1027.03 54007.27 88888.00 2019-09-29 13:13:07.000 272 7869.32 1026.96 54007.42 88888.00 2019-09-29 13:13:08.000 272 7869.36 1026.88 54007.57 88888.00 2019-09-29 13:13:09.000 272 7869.36 1026.75 54007.71 88888.00 2019-09-29 13:13:10.000 272 7869.33 1026.63 54007.84 88888.00 2019-09-29 13:13:11.000 272 7869.26 1026.51 54007.98 88888.00 2019-09-29 13:13:12.000 272 7869.18 1026.36 54008.09 88888.00 2019-09-29 13:13:13.000 272 7869.08 1026.19 54008.19 88888.00 2019-09-29 13:13:14.000 272 7868.99 1026.03 54008.29 88888.00 2019-09-29 13:13:15.000 272 7868.86 1025.89 54008.36 88888.00 2019-09-29 13:13:16.000 272 7868.69 1025.76 54008.39 88888.00 2019-09-29 13:13:17.000 272 7868.50 1025.66 54008.41 88888.00 2019-09-29 13:13:18.000 272 7868.29 1025.56 54008.41 88888.00 2019-09-29 13:13:19.000 272 7868.04 1025.47 54008.39 88888.00 2019-09-29 13:13:20.000 272 7867.77 1025.38 54008.39 88888.00 2019-09-29 13:13:21.000 272 7867.51 1025.32 54008.41 88888.00 2019-09-29 13:13:22.000 272 7867.25 1025.26 54008.41 88888.00 2019-09-29 13:13:23.000 272 7866.98 1025.22 54008.41 88888.00 2019-09-29 13:13:24.000 272 7866.72 1025.23 54008.41 88888.00 2019-09-29 13:13:25.000 272 7866.46 1025.27 54008.41 88888.00 2019-09-29 13:13:26.000 272 7866.19 1025.32 54008.39 88888.00 2019-09-29 13:13:27.000 272 7865.92 1025.38 54008.43 88888.00 2019-09-29 13:13:28.000 272 7865.66 1025.41 54008.50 88888.00 2019-09-29 13:13:29.000 272 7865.43 1025.43 54008.57 88888.00 2019-09-29 13:13:30.000 272 7865.20 1025.43 54008.66 88888.00 2019-09-29 13:13:31.000 272 7864.99 1025.42 54008.78 88888.00 2019-09-29 13:13:32.000 272 7864.80 1025.38 54008.90 88888.00 2019-09-29 13:13:33.000 272 7864.61 1025.32 54009.01 88888.00 2019-09-29 13:13:34.000 272 7864.40 1025.26 54009.12 88888.00 2019-09-29 13:13:35.000 272 7864.19 1025.17 54009.23 88888.00 2019-09-29 13:13:36.000 272 7863.96 1025.05 54009.32 88888.00 2019-09-29 13:13:37.000 272 7863.71 1024.91 54009.40 88888.00 2019-09-29 13:13:38.000 272 7863.46 1024.74 54009.48 88888.00 2019-09-29 13:13:39.000 272 7863.20 1024.55 54009.57 88888.00 2019-09-29 13:13:40.000 272 7862.91 1024.35 54009.64 88888.00 2019-09-29 13:13:41.000 272 7862.61 1024.13 54009.69 88888.00 2019-09-29 13:13:42.000 272 7862.29 1023.89 54009.72 88888.00 2019-09-29 13:13:43.000 272 7861.93 1023.67 54009.73 88888.00 2019-09-29 13:13:44.000 272 7861.55 1023.44 54009.71 88888.00 2019-09-29 13:13:45.000 272 7861.13 1023.20 54009.67 88888.00 2019-09-29 13:13:46.000 272 7860.70 1022.97 54009.64 88888.00 2019-09-29 13:13:47.000 272 7860.25 1022.73 54009.59 88888.00 2019-09-29 13:13:48.000 272 7859.75 1022.50 54009.48 88888.00 2019-09-29 13:13:49.000 272 7859.22 1022.31 54009.36 88888.00 2019-09-29 13:13:50.000 272 7858.69 1022.15 54009.24 88888.00 2019-09-29 13:13:51.000 272 7858.15 1021.99 54009.12 88888.00 2019-09-29 13:13:52.000 272 7857.59 1021.85 54009.02 88888.00 2019-09-29 13:13:53.000 272 7857.06 1021.72 54008.93 88888.00 2019-09-29 13:13:54.000 272 7856.51 1021.60 54008.84 88888.00 2019-09-29 13:13:55.000 272 7855.95 1021.47 54008.73 88888.00 2019-09-29 13:13:56.000 272 7855.41 1021.34 54008.62 88888.00 2019-09-29 13:13:57.000 272 7854.86 1021.19 54008.53 88888.00 2019-09-29 13:13:58.000 272 7854.29 1021.06 54008.44 88888.00 2019-09-29 13:13:59.000 272 7853.75 1020.91 54008.36 88888.00 2019-09-29 13:14:00.000 272 7853.21 1020.74 54008.28 88888.00 2019-09-29 13:14:01.000 272 7852.69 1020.59 54008.19 88888.00 2019-09-29 13:14:02.000 272 7852.17 1020.40 54008.11 88888.00 2019-09-29 13:14:03.000 272 7851.64 1020.16 54008.04 88888.00 2019-09-29 13:14:04.000 272 7851.12 1019.92 54007.96 88888.00 2019-09-29 13:14:05.000 272 7850.63 1019.68 54007.92 88888.00 2019-09-29 13:14:06.000 272 7850.15 1019.43 54007.91 88888.00 2019-09-29 13:14:07.000 272 7849.69 1019.18 54007.89 88888.00 2019-09-29 13:14:08.000 272 7849.27 1018.91 54007.87 88888.00 2019-09-29 13:14:09.000 272 7848.89 1018.61 54007.91 88888.00 2019-09-29 13:14:10.000 272 7848.54 1018.32 54007.98 88888.00 2019-09-29 13:14:11.000 272 7848.24 1018.06 54008.07 88888.00 2019-09-29 13:14:12.000 272 7848.02 1017.80 54008.18 88888.00 2019-09-29 13:14:13.000 272 7847.84 1017.54 54008.34 88888.00 2019-09-29 13:14:14.000 272 7847.69 1017.31 54008.47 88888.00 2019-09-29 13:14:15.000 272 7847.54 1017.15 54008.59 88888.00 2019-09-29 13:14:16.000 272 7847.40 1017.01 54008.73 88888.00 2019-09-29 13:14:17.000 272 7847.28 1016.86 54008.86 88888.00 2019-09-29 13:14:18.000 272 7847.17 1016.73 54008.97 88888.00 2019-09-29 13:14:19.000 272 7847.06 1016.62 54009.10 88888.00 2019-09-29 13:14:20.000 272 7846.97 1016.51 54009.25 88888.00 2019-09-29 13:14:21.000 272 7846.91 1016.41 54009.38 88888.00 2019-09-29 13:14:22.000 272 7846.84 1016.31 54009.49 88888.00 2019-09-29 13:14:23.000 272 7846.77 1016.23 54009.59 88888.00 2019-09-29 13:14:24.000 272 7846.67 1016.15 54009.67 88888.00 2019-09-29 13:14:25.000 272 7846.53 1016.06 54009.71 88888.00 2019-09-29 13:14:26.000 272 7846.36 1015.97 54009.74 88888.00 2019-09-29 13:14:27.000 272 7846.16 1015.87 54009.73 88888.00 2019-09-29 13:14:28.000 272 7845.93 1015.77 54009.68 88888.00 2019-09-29 13:14:29.000 272 7845.65 1015.68 54009.60 88888.00 2019-09-29 13:14:30.000 272 7845.35 1015.59 54009.50 88888.00 2019-09-29 13:14:31.000 272 7845.04 1015.48 54009.39 88888.00 2019-09-29 13:14:32.000 272 7844.70 1015.39 54009.25 88888.00 2019-09-29 13:14:33.000 272 7844.30 1015.28 54009.09 88888.00 2019-09-29 13:14:34.000 272 7843.86 1015.16 54008.91 88888.00 2019-09-29 13:14:35.000 272 7843.42 1015.06 54008.72 88888.00 2019-09-29 13:14:36.000 272 7842.96 1014.94 54008.51 88888.00 2019-09-29 13:14:37.000 272 7842.48 1014.81 54008.29 88888.00 2019-09-29 13:14:38.000 272 7842.02 1014.70 54008.10 88888.00 2019-09-29 13:14:39.000 272 7841.56 1014.60 54007.91 88888.00 2019-09-29 13:14:40.000 272 7841.09 1014.51 54007.72 88888.00 2019-09-29 13:14:41.000 272 7840.65 1014.42 54007.55 88888.00 2019-09-29 13:14:42.000 272 7840.24 1014.32 54007.40 88888.00 2019-09-29 13:14:43.000 272 7839.86 1014.22 54007.27 88888.00 2019-09-29 13:14:44.000 272 7839.51 1014.12 54007.19 88888.00 2019-09-29 13:14:45.000 272 7839.18 1014.02 54007.12 88888.00 2019-09-29 13:14:46.000 272 7838.86 1013.93 54007.05 88888.00 2019-09-29 13:14:47.000 272 7838.58 1013.82 54007.00 88888.00 2019-09-29 13:14:48.000 272 7838.32 1013.71 54006.95 88888.00 2019-09-29 13:14:49.000 272 7838.04 1013.58 54006.91 88888.00 2019-09-29 13:14:50.000 272 7837.77 1013.42 54006.87 88888.00 2019-09-29 13:14:51.000 272 7837.50 1013.26 54006.82 88888.00 2019-09-29 13:14:52.000 272 7837.25 1013.08 54006.76 88888.00 2019-09-29 13:14:53.000 272 7836.99 1012.88 54006.69 88888.00 2019-09-29 13:14:54.000 272 7836.71 1012.67 54006.61 88888.00 2019-09-29 13:14:55.000 272 7836.42 1012.45 54006.53 88888.00 2019-09-29 13:14:56.000 272 7836.12 1012.22 54006.43 88888.00 2019-09-29 13:14:57.000 272 7835.82 1011.94 54006.33 88888.00 2019-09-29 13:14:58.000 272 7835.49 1011.63 54006.22 88888.00 2019-09-29 13:14:59.000 272 7835.14 1011.30 54006.09 88888.00 2019-09-29 13:15:00.000 272 7834.77 1010.95 54005.93 88888.00 2019-09-29 13:15:01.000 272 7834.36 1010.59 54005.73 88888.00 2019-09-29 13:15:02.000 272 7833.89 1010.22 54005.49 88888.00 2019-09-29 13:15:03.000 272 7833.39 1009.85 54005.21 88888.00 2019-09-29 13:15:04.000 272 7832.85 1009.49 54004.89 88888.00 2019-09-29 13:15:05.000 272 7832.29 1009.12 54004.54 88888.00 2019-09-29 13:15:06.000 272 7831.70 1008.76 54004.18 88888.00 2019-09-29 13:15:07.000 272 7831.10 1008.41 54003.82 88888.00 2019-09-29 13:15:08.000 272 7830.57 1008.08 54003.52 88888.00 2019-09-29 13:15:09.000 272 7830.14 1007.76 54003.29 88888.00 2019-09-29 13:15:10.000 272 7829.77 1007.47 54003.12 88888.00 2019-09-29 13:15:11.000 272 7829.47 1007.24 54002.98 88888.00 2019-09-29 13:15:12.000 272 7829.23 1007.06 54002.86 88888.00 2019-09-29 13:15:13.000 272 7829.01 1006.92 54002.74 88888.00 2019-09-29 13:15:14.000 272 7828.82 1006.84 54002.61 88888.00 2019-09-29 13:15:15.000 272 7828.67 1006.82 54002.49 88888.00 2019-09-29 13:15:16.000 272 7828.54 1006.83 54002.38 88888.00 2019-09-29 13:15:17.000 272 7828.43 1006.89 54002.28 88888.00 2019-09-29 13:15:18.000 272 7828.35 1007.00 54002.18 88888.00 2019-09-29 13:15:19.000 272 7828.28 1007.14 54002.09 88888.00 2019-09-29 13:15:20.000 272 7828.25 1007.32 54002.02 88888.00 2019-09-29 13:15:21.000 272 7828.27 1007.52 54001.96 88888.00 2019-09-29 13:15:22.000 272 7828.31 1007.75 54001.90 88888.00 2019-09-29 13:15:23.000 272 7828.35 1008.01 54001.85 88888.00 2019-09-29 13:15:24.000 272 7828.40 1008.27 54001.78 88888.00 2019-09-29 13:15:25.000 272 7828.45 1008.53 54001.72 88888.00 2019-09-29 13:15:26.000 272 7828.52 1008.80 54001.70 88888.00 2019-09-29 13:15:27.000 272 7828.58 1009.05 54001.68 88888.00 2019-09-29 13:15:28.000 272 7828.64 1009.29 54001.60 88888.00 2019-09-29 13:15:29.000 272 7828.65 1009.54 54001.50 88888.00 2019-09-29 13:15:30.000 272 7828.61 1009.75 54001.37 88888.00 2019-09-29 13:15:31.000 272 7828.54 1009.94 54001.20 88888.00 2019-09-29 13:15:32.000 272 7828.42 1010.12 54001.00 88888.00 2019-09-29 13:15:33.000 272 7828.26 1010.27 54000.78 88888.00 2019-09-29 13:15:34.000 272 7828.07 1010.40 54000.53 88888.00 2019-09-29 13:15:35.000 272 7827.88 1010.50 54000.27 88888.00 2019-09-29 13:15:36.000 272 7827.67 1010.57 54000.04 88888.00 2019-09-29 13:15:37.000 272 7827.47 1010.62 53999.81 88888.00 2019-09-29 13:15:38.000 272 7827.28 1010.67 53999.59 88888.00 2019-09-29 13:15:39.000 272 7827.10 1010.69 53999.41 88888.00 2019-09-29 13:15:40.000 272 7826.93 1010.67 53999.23 88888.00 2019-09-29 13:15:41.000 272 7826.78 1010.64 53999.08 88888.00 2019-09-29 13:15:42.000 272 7826.66 1010.61 53998.95 88888.00 2019-09-29 13:15:43.000 272 7826.55 1010.56 53998.81 88888.00 2019-09-29 13:15:44.000 272 7826.44 1010.48 53998.68 88888.00 2019-09-29 13:15:45.000 272 7826.34 1010.38 53998.56 88888.00 2019-09-29 13:15:46.000 272 7826.27 1010.27 53998.47 88888.00 2019-09-29 13:15:47.000 272 7826.23 1010.12 53998.41 88888.00 2019-09-29 13:15:48.000 272 7826.22 1009.96 53998.39 88888.00 2019-09-29 13:15:49.000 272 7826.23 1009.82 53998.37 88888.00 2019-09-29 13:15:50.000 272 7826.27 1009.67 53998.33 88888.00 2019-09-29 13:15:51.000 272 7826.31 1009.53 53998.30 88888.00 2019-09-29 13:15:52.000 272 7826.40 1009.44 53998.29 88888.00 2019-09-29 13:15:53.000 272 7826.52 1009.36 53998.30 88888.00 2019-09-29 13:15:54.000 272 7826.67 1009.28 53998.36 88888.00 2019-09-29 13:15:55.000 272 7826.87 1009.18 53998.45 88888.00 2019-09-29 13:15:56.000 272 7827.11 1009.07 53998.55 88888.00 2019-09-29 13:15:57.000 272 7827.39 1008.97 53998.67 88888.00 2019-09-29 13:15:58.000 272 7827.71 1008.89 53998.84 88888.00 2019-09-29 13:15:59.000 272 7828.06 1008.83 53999.00 88888.00 2019-09-29 13:16:00.000 272 7828.42 1008.77 53999.12 88888.00 2019-09-29 13:16:01.000 272 7828.76 1008.70 53999.25 88888.00 2019-09-29 13:16:02.000 272 7829.11 1008.63 53999.36 88888.00 2019-09-29 13:16:03.000 272 7829.45 1008.55 53999.43 88888.00 2019-09-29 13:16:04.000 272 7829.77 1008.46 53999.48 88888.00 2019-09-29 13:16:05.000 272 7830.05 1008.37 53999.54 88888.00 2019-09-29 13:16:06.000 272 7830.32 1008.28 53999.57 88888.00 2019-09-29 13:16:07.000 272 7830.59 1008.18 53999.59 88888.00 2019-09-29 13:16:08.000 272 7830.88 1008.08 53999.61 88888.00 2019-09-29 13:16:09.000 272 7831.15 1008.00 53999.61 88888.00 2019-09-29 13:16:10.000 272 7831.41 1007.95 53999.59 88888.00 2019-09-29 13:16:11.000 272 7831.66 1007.92 53999.56 88888.00 2019-09-29 13:16:12.000 272 7831.87 1007.92 53999.49 88888.00 2019-09-29 13:16:13.000 272 7832.03 1007.94 53999.37 88888.00 2019-09-29 13:16:14.000 272 7832.15 1007.96 53999.21 88888.00 2019-09-29 13:16:15.000 272 7832.23 1007.98 53999.03 88888.00 2019-09-29 13:16:16.000 272 7832.27 1008.00 53998.82 88888.00 2019-09-29 13:16:17.000 272 7832.29 1008.02 53998.61 88888.00 2019-09-29 13:16:18.000 272 7832.27 1008.02 53998.38 88888.00 2019-09-29 13:16:19.000 272 7832.22 1008.01 53998.15 88888.00 2019-09-29 13:16:20.000 272 7832.19 1007.98 53997.95 88888.00 2019-09-29 13:16:21.000 272 7832.17 1007.91 53997.77 88888.00 2019-09-29 13:16:22.000 272 7832.15 1007.81 53997.59 88888.00 2019-09-29 13:16:23.000 272 7832.14 1007.72 53997.43 88888.00 2019-09-29 13:16:24.000 272 7832.11 1007.63 53997.23 88888.00 2019-09-29 13:16:25.000 272 7832.05 1007.56 53997.01 88888.00 2019-09-29 13:16:26.000 272 7831.98 1007.50 53996.77 88888.00 2019-09-29 13:16:27.000 272 7831.90 1007.44 53996.52 88888.00 2019-09-29 13:16:28.000 272 7831.81 1007.39 53996.28 88888.00 2019-09-29 13:16:29.000 272 7831.72 1007.37 53996.04 88888.00 2019-09-29 13:16:30.000 272 7831.63 1007.37 53995.80 88888.00 2019-09-29 13:16:31.000 272 7831.55 1007.42 53995.57 88888.00 2019-09-29 13:16:32.000 272 7831.52 1007.51 53995.34 88888.00 2019-09-29 13:16:33.000 272 7831.50 1007.62 53995.12 88888.00 2019-09-29 13:16:34.000 272 7831.49 1007.75 53994.93 88888.00 2019-09-29 13:16:35.000 272 7831.56 1007.89 53994.80 88888.00 2019-09-29 13:16:36.000 272 7831.73 1008.02 53994.77 88888.00 2019-09-29 13:16:37.000 272 7831.95 1008.11 53994.83 88888.00 2019-09-29 13:16:38.000 272 7832.23 1008.17 53994.92 88888.00 2019-09-29 13:16:39.000 272 7832.55 1008.18 53995.01 88888.00 2019-09-29 13:16:40.000 272 7832.86 1008.13 53995.09 88888.00 2019-09-29 13:16:41.000 272 7833.12 1008.06 53995.14 88888.00 2019-09-29 13:16:42.000 272 7833.35 1007.94 53995.15 88888.00 2019-09-29 13:16:43.000 272 7833.52 1007.78 53995.13 88888.00 2019-09-29 13:16:44.000 272 7833.65 1007.61 53995.06 88888.00 2019-09-29 13:16:45.000 272 7833.73 1007.42 53994.94 88888.00 2019-09-29 13:16:46.000 272 7833.78 1007.22 53994.80 88888.00 2019-09-29 13:16:47.000 272 7833.81 1007.02 53994.64 88888.00 2019-09-29 13:16:48.000 272 7833.83 1006.80 53994.47 88888.00 2019-09-29 13:16:49.000 272 7833.84 1006.60 53994.30 88888.00 2019-09-29 13:16:50.000 272 7833.86 1006.42 53994.16 88888.00 2019-09-29 13:16:51.000 272 7833.89 1006.24 53994.01 88888.00 2019-09-29 13:16:52.000 272 7833.96 1006.09 53993.87 88888.00 2019-09-29 13:16:53.000 272 7834.06 1006.00 53993.78 88888.00 2019-09-29 13:16:54.000 272 7834.22 1005.93 53993.75 88888.00 2019-09-29 13:16:55.000 272 7834.42 1005.88 53993.70 88888.00 2019-09-29 13:16:56.000 272 7834.61 1005.85 53993.64 88888.00 2019-09-29 13:16:57.000 272 7834.80 1005.84 53993.58 88888.00 2019-09-29 13:16:58.000 272 7834.99 1005.83 53993.51 88888.00 2019-09-29 13:16:59.000 272 7835.17 1005.81 53993.42 88888.00 2019-09-29 13:17:00.000 272 7835.36 1005.80 53993.32 88888.00 2019-09-29 13:17:01.000 272 7835.56 1005.79 53993.25 88888.00 2019-09-29 13:17:02.000 272 7835.79 1005.75 53993.20 88888.00 2019-09-29 13:17:03.000 272 7836.06 1005.72 53993.19 88888.00 2019-09-29 13:17:04.000 272 7836.38 1005.69 53993.22 88888.00 2019-09-29 13:17:05.000 272 7836.74 1005.66 53993.28 88888.00 2019-09-29 13:17:06.000 272 7837.11 1005.65 53993.34 88888.00 2019-09-29 13:17:07.000 272 7837.52 1005.68 53993.41 88888.00 2019-09-29 13:17:08.000 272 7837.96 1005.70 53993.50 88888.00 2019-09-29 13:17:09.000 272 7838.42 1005.73 53993.60 88888.00 2019-09-29 13:17:10.000 272 7838.90 1005.77 53993.72 88888.00 2019-09-29 13:17:11.000 272 7839.41 1005.82 53993.85 88888.00 2019-09-29 13:17:12.000 272 7839.96 1005.88 53993.98 88888.00 2019-09-29 13:17:13.000 272 7840.53 1005.97 53994.14 88888.00 2019-09-29 13:17:14.000 272 7841.12 1006.07 53994.33 88888.00 2019-09-29 13:17:15.000 272 7841.72 1006.17 53994.53 88888.00 2019-09-29 13:17:16.000 272 7842.33 1006.26 53994.71 88888.00 2019-09-29 13:17:17.000 272 7842.95 1006.34 53994.91 88888.00 2019-09-29 13:17:18.000 272 7843.61 1006.42 53995.14 88888.00 2019-09-29 13:17:19.000 272 7844.27 1006.49 53995.35 88888.00 2019-09-29 13:17:20.000 272 7844.90 1006.58 53995.54 88888.00 2019-09-29 13:17:21.000 272 7845.53 1006.68 53995.72 88888.00 2019-09-29 13:17:22.000 272 7846.14 1006.76 53995.91 88888.00 2019-09-29 13:17:23.000 272 7846.70 1006.85 53996.06 88888.00 2019-09-29 13:17:24.000 272 7847.21 1006.93 53996.15 88888.00 2019-09-29 13:17:25.000 272 7847.69 1007.01 53996.21 88888.00 2019-09-29 13:17:26.000 272 7848.15 1007.08 53996.26 88888.00 2019-09-29 13:17:27.000 272 7848.60 1007.14 53996.30 88888.00 2019-09-29 13:17:28.000 272 7849.00 1007.19 53996.35 88888.00 2019-09-29 13:17:29.000 272 7849.39 1007.23 53996.40 88888.00 2019-09-29 13:17:30.000 272 7849.76 1007.26 53996.42 88888.00 2019-09-29 13:17:31.000 272 7850.08 1007.26 53996.42 88888.00 2019-09-29 13:17:32.000 272 7850.37 1007.24 53996.40 88888.00 2019-09-29 13:17:33.000 272 7850.63 1007.21 53996.35 88888.00 2019-09-29 13:17:34.000 272 7850.88 1007.16 53996.29 88888.00 2019-09-29 13:17:35.000 272 7851.13 1007.12 53996.26 88888.00 2019-09-29 13:17:36.000 272 7851.46 1007.10 53996.31 88888.00 2019-09-29 13:17:37.000 272 7851.85 1007.09 53996.43 88888.00 2019-09-29 13:17:38.000 272 7852.28 1007.06 53996.58 88888.00 2019-09-29 13:17:39.000 272 7852.72 1007.05 53996.74 88888.00 2019-09-29 13:17:40.000 272 7853.18 1007.07 53996.90 88888.00 2019-09-29 13:17:41.000 272 7853.62 1007.07 53997.05 88888.00 2019-09-29 13:17:42.000 272 7854.05 1007.07 53997.18 88888.00 2019-09-29 13:17:43.000 272 7854.47 1007.10 53997.28 88888.00 2019-09-29 13:17:44.000 272 7854.89 1007.15 53997.38 88888.00 2019-09-29 13:17:45.000 272 7855.28 1007.20 53997.49 88888.00 2019-09-29 13:17:46.000 272 7855.66 1007.23 53997.58 88888.00 2019-09-29 13:17:47.000 272 7856.03 1007.27 53997.66 88888.00 2019-09-29 13:17:48.000 272 7856.42 1007.29 53997.78 88888.00 2019-09-29 13:17:49.000 272 7856.82 1007.31 53997.93 88888.00 2019-09-29 13:17:50.000 272 7857.24 1007.34 53998.08 88888.00 2019-09-29 13:17:51.000 272 7857.65 1007.38 53998.25 88888.00 2019-09-29 13:17:52.000 272 7858.05 1007.40 53998.39 88888.00 2019-09-29 13:17:53.000 272 7858.45 1007.43 53998.55 88888.00 2019-09-29 13:17:54.000 272 7858.85 1007.46 53998.70 88888.00 2019-09-29 13:17:55.000 272 7859.26 1007.48 53998.85 88888.00 2019-09-29 13:17:56.000 272 7859.67 1007.48 53999.02 88888.00 2019-09-29 13:17:57.000 272 7860.08 1007.45 53999.22 88888.00 2019-09-29 13:17:58.000 272 7860.49 1007.37 53999.43 88888.00 2019-09-29 13:17:59.000 272 7860.88 1007.26 53999.62 88888.00 2019-09-29 13:18:00.000 272 7861.24 1007.11 53999.80 88888.00 2019-09-29 13:18:01.000 272 7861.54 1006.95 53999.94 88888.00 2019-09-29 13:18:02.000 272 7861.79 1006.79 54000.02 88888.00 2019-09-29 13:18:03.000 272 7862.00 1006.62 54000.06 88888.00 2019-09-29 13:18:04.000 272 7862.18 1006.43 54000.12 88888.00 2019-09-29 13:18:05.000 272 7862.33 1006.25 54000.16 88888.00 2019-09-29 13:18:06.000 272 7862.43 1006.06 54000.15 88888.00 2019-09-29 13:18:07.000 272 7862.49 1005.84 54000.13 88888.00 2019-09-29 13:18:08.000 272 7862.56 1005.65 54000.12 88888.00 2019-09-29 13:18:09.000 272 7862.63 1005.48 54000.14 88888.00 2019-09-29 13:18:10.000 272 7862.71 1005.32 54000.16 88888.00 2019-09-29 13:18:11.000 272 7862.80 1005.17 54000.19 88888.00 2019-09-29 13:18:12.000 272 7862.92 1005.07 54000.24 88888.00 2019-09-29 13:18:13.000 272 7863.03 1005.01 54000.29 88888.00 2019-09-29 13:18:14.000 272 7863.09 1004.96 54000.30 88888.00 2019-09-29 13:18:15.000 272 7863.11 1004.91 54000.29 88888.00 2019-09-29 13:18:16.000 272 7863.17 1004.86 54000.30 88888.00 2019-09-29 13:18:17.000 272 7863.25 1004.84 54000.36 88888.00 2019-09-29 13:18:18.000 272 7863.33 1004.81 54000.45 88888.00 2019-09-29 13:18:19.000 272 7863.46 1004.79 54000.59 88888.00 2019-09-29 13:18:20.000 272 7863.61 1004.80 54000.74 88888.00 2019-09-29 13:18:21.000 272 7863.81 1004.83 54000.91 88888.00 2019-09-29 13:18:22.000 272 7864.06 1004.87 54001.14 88888.00 2019-09-29 13:18:23.000 272 7864.36 1004.91 54001.42 88888.00 2019-09-29 13:18:24.000 272 7864.72 1004.96 54001.74 88888.00 2019-09-29 13:18:25.000 272 7865.12 1005.00 54002.09 88888.00 2019-09-29 13:18:26.000 272 7865.52 1005.02 54002.44 88888.00 2019-09-29 13:18:27.000 272 7865.89 1005.01 54002.74 88888.00 2019-09-29 13:18:28.000 272 7866.20 1004.97 54002.98 88888.00 2019-09-29 13:18:29.000 272 7866.44 1004.89 54003.17 88888.00 2019-09-29 13:18:30.000 272 7866.55 1004.83 54003.23 88888.00 2019-09-29 13:18:31.000 272 7866.53 1004.75 54003.16 88888.00 2019-09-29 13:18:32.000 272 7866.40 1004.66 54003.02 88888.00 2019-09-29 13:18:33.000 272 7866.15 1004.58 54002.79 88888.00 2019-09-29 13:18:34.000 272 7865.80 1004.48 54002.50 88888.00 2019-09-29 13:18:35.000 272 7865.44 1004.36 54002.25 88888.00 2019-09-29 13:18:36.000 272 7865.09 1004.21 54002.04 88888.00 2019-09-29 13:18:37.000 272 7864.72 1004.06 54001.83 88888.00 2019-09-29 13:18:38.000 272 7864.30 1003.92 54001.57 88888.00 2019-09-29 13:18:39.000 272 7863.80 1003.84 54001.24 88888.00 2019-09-29 13:18:40.000 272 7863.25 1003.78 54000.89 88888.00 2019-09-29 13:18:41.000 272 7862.69 1003.73 54000.55 88888.00 2019-09-29 13:18:42.000 272 7862.17 1003.66 54000.27 88888.00 2019-09-29 13:18:43.000 272 7861.67 1003.60 54000.04 88888.00 2019-09-29 13:18:44.000 272 7861.20 1003.55 53999.83 88888.00 2019-09-29 13:18:45.000 272 7860.76 1003.50 53999.64 88888.00 2019-09-29 13:18:46.000 272 7860.37 1003.44 53999.52 88888.00 2019-09-29 13:18:47.000 272 7860.01 1003.40 53999.41 88888.00 2019-09-29 13:18:48.000 272 7859.67 1003.39 53999.30 88888.00 2019-09-29 13:18:49.000 272 7859.34 1003.39 53999.20 88888.00 2019-09-29 13:18:50.000 272 7859.04 1003.38 53999.12 88888.00 2019-09-29 13:18:51.000 272 7858.75 1003.38 53999.07 88888.00 2019-09-29 13:18:52.000 272 7858.49 1003.39 53999.02 88888.00 2019-09-29 13:18:53.000 272 7858.27 1003.43 53999.00 88888.00 2019-09-29 13:18:54.000 272 7858.08 1003.47 53999.00 88888.00 2019-09-29 13:18:55.000 272 7857.92 1003.49 53999.05 88888.00 2019-09-29 13:18:56.000 272 7857.78 1003.52 53999.12 88888.00 2019-09-29 13:18:57.000 272 7857.65 1003.56 53999.16 88888.00 2019-09-29 13:18:58.000 272 7857.43 1003.61 53999.12 88888.00 2019-09-29 13:18:59.000 272 7857.16 1003.67 53999.03 88888.00 2019-09-29 13:19:00.000 272 7856.93 1003.71 53998.98 88888.00 2019-09-29 13:19:01.000 272 7856.74 1003.73 53999.02 88888.00 2019-09-29 13:19:02.000 272 7856.56 1003.72 53999.08 88888.00 2019-09-29 13:19:03.000 272 7856.39 1003.69 53999.12 88888.00 2019-09-29 13:19:04.000 272 7856.22 1003.67 53999.17 88888.00 2019-09-29 13:19:05.000 272 7856.02 1003.61 53999.20 88888.00 2019-09-29 13:19:06.000 272 7855.77 1003.54 53999.18 88888.00 2019-09-29 13:19:07.000 272 7855.47 1003.47 53999.12 88888.00 2019-09-29 13:19:08.000 272 7855.12 1003.36 53999.02 88888.00 2019-09-29 13:19:09.000 272 7854.70 1003.22 53998.87 88888.00 2019-09-29 13:19:10.000 272 7854.24 1003.04 53998.71 88888.00 2019-09-29 13:19:11.000 272 7853.75 1002.86 53998.54 88888.00 2019-09-29 13:19:12.000 272 7853.23 1002.67 53998.37 88888.00 2019-09-29 13:19:13.000 272 7852.67 1002.45 53998.16 88888.00 2019-09-29 13:19:14.000 272 7852.07 1002.24 53997.93 88888.00 2019-09-29 13:19:15.000 272 7851.46 1002.04 53997.70 88888.00 2019-09-29 13:19:16.000 272 7850.84 1001.84 53997.47 88888.00 2019-09-29 13:19:17.000 272 7850.21 1001.64 53997.25 88888.00 2019-09-29 13:19:18.000 272 7849.57 1001.43 53997.03 88888.00 2019-09-29 13:19:19.000 272 7848.94 1001.22 53996.79 88888.00 2019-09-29 13:19:20.000 272 7848.30 1001.05 53996.55 88888.00 2019-09-29 13:19:21.000 272 7847.66 1000.89 53996.32 88888.00 2019-09-29 13:19:22.000 272 7847.02 1000.70 53996.11 88888.00 2019-09-29 13:19:23.000 272 7846.39 1000.53 53995.91 88888.00 2019-09-29 13:19:24.000 272 7845.77 1000.38 53995.71 88888.00 2019-09-29 13:19:25.000 272 7845.14 1000.19 53995.52 88888.00 2019-09-29 13:19:26.000 272 7844.51 1000.02 53995.32 88888.00 2019-09-29 13:19:27.000 272 7843.92 999.87 53995.16 88888.00 2019-09-29 13:19:28.000 272 7843.34 999.69 53995.02 88888.00 2019-09-29 13:19:29.000 272 7842.80 999.51 53994.90 88888.00 2019-09-29 13:19:30.000 272 7842.32 999.36 53994.81 88888.00 2019-09-29 13:19:31.000 272 7841.89 999.23 53994.76 88888.00 2019-09-29 13:19:32.000 272 7841.50 999.13 53994.71 88888.00 2019-09-29 13:19:33.000 272 7841.15 999.07 53994.68 88888.00 2019-09-29 13:19:34.000 272 7840.83 999.00 53994.69 88888.00 2019-09-29 13:19:35.000 272 7840.51 998.91 53994.69 88888.00 2019-09-29 13:19:36.000 272 7840.18 998.86 53994.65 88888.00 2019-09-29 13:19:37.000 272 7839.84 998.84 53994.57 88888.00 2019-09-29 13:19:38.000 272 7839.47 998.82 53994.48 88888.00 2019-09-29 13:19:39.000 272 7839.06 998.82 53994.33 88888.00 2019-09-29 13:19:40.000 272 7838.61 998.84 53994.15 88888.00 2019-09-29 13:19:41.000 272 7838.12 998.83 53993.94 88888.00 2019-09-29 13:19:42.000 272 7837.60 998.79 53993.72 88888.00 2019-09-29 13:19:43.000 272 7837.09 998.73 53993.53 88888.00 2019-09-29 13:19:44.000 272 7836.62 998.64 53993.37 88888.00 2019-09-29 13:19:45.000 272 7836.17 998.55 53993.23 88888.00 2019-09-29 13:19:46.000 272 7835.76 998.45 53993.13 88888.00 2019-09-29 13:19:47.000 272 7835.38 998.33 53993.05 88888.00 2019-09-29 13:19:48.000 272 7834.98 998.21 53992.95 88888.00 2019-09-29 13:19:49.000 272 7834.60 998.07 53992.86 88888.00 2019-09-29 13:19:50.000 272 7834.21 997.91 53992.77 88888.00 2019-09-29 13:19:51.000 272 7833.80 997.78 53992.64 88888.00 2019-09-29 13:19:52.000 272 7833.41 997.66 53992.52 88888.00 2019-09-29 13:19:53.000 272 7833.01 997.53 53992.38 88888.00 2019-09-29 13:19:54.000 272 7832.57 997.41 53992.20 88888.00 2019-09-29 13:19:55.000 272 7832.11 997.30 53991.99 88888.00 2019-09-29 13:19:56.000 272 7831.58 997.18 53991.73 88888.00 2019-09-29 13:19:57.000 272 7831.00 997.08 53991.42 88888.00 2019-09-29 13:19:58.000 272 7830.37 997.01 53991.05 88888.00 2019-09-29 13:19:59.000 272 7829.70 996.95 53990.65 88888.00 2019-09-29 13:20:00.000 272 7829.01 996.93 53990.26 88888.00 2019-09-29 13:20:01.000 272 7828.35 996.95 53989.90 88888.00 2019-09-29 13:20:02.000 272 7827.75 996.96 53989.58 88888.00 2019-09-29 13:20:03.000 272 7827.18 996.99 53989.32 88888.00 2019-09-29 13:20:04.000 272 7826.65 997.03 53989.11 88888.00 2019-09-29 13:20:05.000 272 7826.19 997.09 53988.93 88888.00 2019-09-29 13:20:06.000 272 7825.76 997.14 53988.78 88888.00 2019-09-29 13:20:07.000 272 7825.36 997.21 53988.65 88888.00 2019-09-29 13:20:08.000 272 7824.98 997.30 53988.52 88888.00 2019-09-29 13:20:09.000 272 7824.62 997.38 53988.40 88888.00 2019-09-29 13:20:10.000 272 7824.27 997.45 53988.29 88888.00 2019-09-29 13:20:11.000 272 7823.93 997.50 53988.16 88888.00 2019-09-29 13:20:12.000 272 7823.57 997.57 53988.02 88888.00 2019-09-29 13:20:13.000 272 7823.20 997.64 53987.86 88888.00 2019-09-29 13:20:14.000 272 7822.81 997.68 53987.69 88888.00 2019-09-29 13:20:15.000 272 7822.38 997.70 53987.48 88888.00 2019-09-29 13:20:16.000 272 7821.94 997.73 53987.25 88888.00 2019-09-29 13:20:17.000 272 7821.50 997.77 53987.01 88888.00 2019-09-29 13:20:18.000 272 7821.03 997.81 53986.75 88888.00 2019-09-29 13:20:19.000 272 7820.54 997.85 53986.48 88888.00 2019-09-29 13:20:20.000 272 7820.06 997.86 53986.20 88888.00 2019-09-29 13:20:21.000 272 7819.57 997.91 53985.91 88888.00 2019-09-29 13:20:22.000 272 7819.09 997.99 53985.62 88888.00 2019-09-29 13:20:23.000 272 7818.61 998.07 53985.35 88888.00 2019-09-29 13:20:24.000 272 7818.15 998.14 53985.06 88888.00 2019-09-29 13:20:25.000 272 7817.68 998.23 53984.76 88888.00 2019-09-29 13:20:26.000 272 7817.22 998.33 53984.47 88888.00 2019-09-29 13:20:27.000 272 7816.78 998.42 53984.20 88888.00 2019-09-29 13:20:28.000 272 7816.37 998.51 53983.94 88888.00 2019-09-29 13:20:29.000 272 7815.99 998.60 53983.71 88888.00 2019-09-29 13:20:30.000 272 7815.67 998.71 53983.53 88888.00 2019-09-29 13:20:31.000 272 7815.42 998.80 53983.39 88888.00 2019-09-29 13:20:32.000 272 7815.23 998.88 53983.30 88888.00 2019-09-29 13:20:33.000 272 7815.10 998.94 53983.25 88888.00 2019-09-29 13:20:34.000 272 7815.02 998.98 53983.23 88888.00 2019-09-29 13:20:35.000 272 7814.96 999.00 53983.20 88888.00 2019-09-29 13:20:36.000 272 7814.93 999.00 53983.19 88888.00 2019-09-29 13:20:37.000 272 7814.91 999.00 53983.19 88888.00 2019-09-29 13:20:38.000 272 7814.91 999.00 53983.19 88888.00 2019-09-29 13:20:39.000 272 7814.94 998.97 53983.20 88888.00 2019-09-29 13:20:40.000 272 7815.00 998.94 53983.22 88888.00 2019-09-29 13:20:41.000 272 7815.08 998.90 53983.25 88888.00 2019-09-29 13:20:42.000 272 7815.19 998.86 53983.29 88888.00 2019-09-29 13:20:43.000 272 7815.32 998.82 53983.32 88888.00 2019-09-29 13:20:44.000 272 7815.46 998.79 53983.37 88888.00 2019-09-29 13:20:45.000 272 7815.63 998.77 53983.41 88888.00 2019-09-29 13:20:46.000 272 7815.82 998.76 53983.46 88888.00 2019-09-29 13:20:47.000 272 7816.01 998.75 53983.51 88888.00 2019-09-29 13:20:48.000 272 7816.20 998.76 53983.53 88888.00 2019-09-29 13:20:49.000 272 7816.40 998.79 53983.53 88888.00 2019-09-29 13:20:50.000 272 7816.57 998.83 53983.51 88888.00 2019-09-29 13:20:51.000 272 7816.74 998.88 53983.48 88888.00 2019-09-29 13:20:52.000 272 7816.92 998.97 53983.45 88888.00 2019-09-29 13:20:53.000 272 7817.11 999.06 53983.43 88888.00 2019-09-29 13:20:54.000 272 7817.32 999.17 53983.41 88888.00 2019-09-29 13:20:55.000 272 7817.57 999.30 53983.43 88888.00 2019-09-29 13:20:56.000 272 7817.87 999.44 53983.49 88888.00 2019-09-29 13:20:57.000 272 7818.20 999.59 53983.56 88888.00 2019-09-29 13:20:58.000 272 7818.54 999.77 53983.62 88888.00 2019-09-29 13:20:59.000 272 7818.86 999.96 53983.68 88888.00 2019-09-29 13:21:00.000 272 7819.18 1000.17 53983.73 88888.00 2019-09-29 13:21:01.000 272 7819.48 1000.39 53983.76 88888.00 2019-09-29 13:21:02.000 272 7819.76 1000.62 53983.76 88888.00 2019-09-29 13:21:03.000 272 7820.01 1000.84 53983.72 88888.00 2019-09-29 13:21:04.000 272 7820.21 1001.06 53983.65 88888.00 2019-09-29 13:21:05.000 272 7820.36 1001.29 53983.55 88888.00 2019-09-29 13:21:06.000 272 7820.47 1001.50 53983.44 88888.00 2019-09-29 13:21:07.000 272 7820.54 1001.67 53983.29 88888.00 2019-09-29 13:21:08.000 272 7820.57 1001.82 53983.10 88888.00 2019-09-29 13:21:09.000 272 7820.55 1001.93 53982.90 88888.00 2019-09-29 13:21:10.000 272 7820.52 1002.02 53982.71 88888.00 2019-09-29 13:21:11.000 272 7820.52 1002.07 53982.57 88888.00 2019-09-29 13:21:12.000 272 7820.57 1002.09 53982.47 88888.00 2019-09-29 13:21:13.000 272 7820.64 1002.07 53982.41 88888.00 2019-09-29 13:21:14.000 272 7820.71 1002.03 53982.36 88888.00 2019-09-29 13:21:15.000 272 7820.81 1001.95 53982.32 88888.00 2019-09-29 13:21:16.000 272 7820.93 1001.83 53982.33 88888.00 2019-09-29 13:21:17.000 272 7821.06 1001.68 53982.35 88888.00 2019-09-29 13:21:18.000 272 7821.22 1001.52 53982.36 88888.00 2019-09-29 13:21:19.000 272 7821.40 1001.36 53982.39 88888.00 2019-09-29 13:21:20.000 272 7821.61 1001.18 53982.45 88888.00 2019-09-29 13:21:21.000 272 7821.83 1000.98 53982.51 88888.00 2019-09-29 13:21:22.000 272 7822.07 1000.78 53982.59 88888.00 2019-09-29 13:21:23.000 272 7822.32 1000.56 53982.66 88888.00 2019-09-29 13:21:24.000 272 7822.59 1000.34 53982.73 88888.00 2019-09-29 13:21:25.000 272 7822.90 1000.14 53982.82 88888.00 2019-09-29 13:21:26.000 272 7823.25 999.95 53982.92 88888.00 2019-09-29 13:21:27.000 272 7823.62 999.78 53983.05 88888.00 2019-09-29 13:21:28.000 272 7824.02 999.62 53983.18 88888.00 2019-09-29 13:21:29.000 272 7824.45 999.45 53983.34 88888.00 2019-09-29 13:21:30.000 272 7824.93 999.29 53983.50 88888.00 2019-09-29 13:21:31.000 272 7825.45 999.15 53983.69 88888.00 2019-09-29 13:21:32.000 272 7826.01 999.03 53983.90 88888.00 2019-09-29 13:21:33.000 272 7826.62 998.94 53984.13 88888.00 2019-09-29 13:21:34.000 272 7827.28 998.87 53984.39 88888.00 2019-09-29 13:21:35.000 272 7827.98 998.80 53984.69 88888.00 2019-09-29 13:21:36.000 272 7828.74 998.73 53985.00 88888.00 2019-09-29 13:21:37.000 272 7829.55 998.69 53985.34 88888.00 2019-09-29 13:21:38.000 272 7830.39 998.66 53985.70 88888.00 2019-09-29 13:21:39.000 272 7831.27 998.63 53986.08 88888.00 2019-09-29 13:21:40.000 272 7832.21 998.63 53986.46 88888.00 2019-09-29 13:21:41.000 272 7833.17 998.66 53986.85 88888.00 2019-09-29 13:21:42.000 272 7834.11 998.71 53987.23 88888.00 2019-09-29 13:21:43.000 272 7835.05 998.78 53987.57 88888.00 2019-09-29 13:21:44.000 272 7836.00 998.87 53987.91 88888.00 2019-09-29 13:21:45.000 272 7836.92 998.96 53988.23 88888.00 2019-09-29 13:21:46.000 272 7837.82 999.06 53988.52 88888.00 2019-09-29 13:21:47.000 272 7838.71 999.17 53988.82 88888.00 2019-09-29 13:21:48.000 272 7839.60 999.26 53989.11 88888.00 2019-09-29 13:21:49.000 272 7840.50 999.34 53989.40 88888.00 2019-09-29 13:21:50.000 272 7841.39 999.42 53989.71 88888.00 2019-09-29 13:21:51.000 272 7842.28 999.48 53990.04 88888.00 2019-09-29 13:21:52.000 272 7843.18 999.54 53990.36 88888.00 2019-09-29 13:21:53.000 272 7844.07 999.58 53990.68 88888.00 2019-09-29 13:21:54.000 272 7844.99 999.60 53991.04 88888.00 2019-09-29 13:21:55.000 272 7845.92 999.62 53991.39 88888.00 2019-09-29 13:21:56.000 272 7846.85 999.64 53991.73 88888.00 2019-09-29 13:21:57.000 272 7847.77 999.65 53992.08 88888.00 2019-09-29 13:21:58.000 272 7848.68 999.64 53992.42 88888.00 2019-09-29 13:21:59.000 272 7849.54 999.63 53992.73 88888.00 2019-09-29 13:22:00.000 272 7850.39 999.61 53993.03 88888.00 2019-09-29 13:22:01.000 272 7851.24 999.60 53993.31 88888.00 2019-09-29 13:22:02.000 272 7852.07 999.59 53993.57 88888.00 2019-09-29 13:22:03.000 272 7852.85 999.58 53993.79 88888.00 2019-09-29 13:22:04.000 272 7853.59 999.55 53993.99 88888.00 2019-09-29 13:22:05.000 272 7854.29 999.54 53994.17 88888.00 2019-09-29 13:22:06.000 272 7854.96 999.52 53994.32 88888.00 2019-09-29 13:22:07.000 272 7855.61 999.51 53994.44 88888.00 2019-09-29 13:22:08.000 272 7856.23 999.50 53994.55 88888.00 2019-09-29 13:22:09.000 272 7856.85 999.51 53994.66 88888.00 2019-09-29 13:22:10.000 272 7857.47 999.50 53994.77 88888.00 2019-09-29 13:22:11.000 272 7858.07 999.49 53994.87 88888.00 2019-09-29 13:22:12.000 272 7858.66 999.49 53994.96 88888.00 2019-09-29 13:22:13.000 272 7859.26 999.49 53995.07 88888.00 2019-09-29 13:22:14.000 272 7859.84 999.50 53995.18 88888.00 2019-09-29 13:22:15.000 272 7860.40 999.52 53995.26 88888.00 2019-09-29 13:22:16.000 272 7860.95 999.55 53995.34 88888.00 2019-09-29 13:22:17.000 272 7861.49 999.59 53995.43 88888.00 2019-09-29 13:22:18.000 272 7862.02 999.65 53995.51 88888.00 2019-09-29 13:22:19.000 272 7862.53 999.74 53995.59 88888.00 2019-09-29 13:22:20.000 272 7863.04 999.83 53995.65 88888.00 2019-09-29 13:22:21.000 272 7863.55 999.91 53995.72 88888.00 2019-09-29 13:22:22.000 272 7864.06 1000.01 53995.80 88888.00 2019-09-29 13:22:23.000 272 7864.55 1000.13 53995.90 88888.00 2019-09-29 13:22:24.000 272 7865.06 1000.25 53996.00 88888.00 2019-09-29 13:22:25.000 272 7865.58 1000.40 53996.11 88888.00 2019-09-29 13:22:26.000 272 7866.11 1000.55 53996.25 88888.00 2019-09-29 13:22:27.000 272 7866.65 1000.70 53996.40 88888.00 2019-09-29 13:22:28.000 272 7867.22 1000.88 53996.56 88888.00 2019-09-29 13:22:29.000 272 7867.80 1001.07 53996.75 88888.00 2019-09-29 13:22:30.000 272 7868.38 1001.25 53996.97 88888.00 2019-09-29 13:22:31.000 272 7868.98 1001.45 53997.21 88888.00 2019-09-29 13:22:32.000 272 7869.60 1001.68 53997.46 88888.00 2019-09-29 13:22:33.000 272 7870.26 1001.91 53997.72 88888.00 2019-09-29 13:22:34.000 272 7870.93 1002.13 53997.99 88888.00 2019-09-29 13:22:35.000 272 7871.61 1002.37 53998.26 88888.00 2019-09-29 13:22:36.000 272 7872.31 1002.64 53998.54 88888.00 2019-09-29 13:22:37.000 272 7873.02 1002.89 53998.86 88888.00 2019-09-29 13:22:38.000 272 7873.74 1003.11 53999.19 88888.00 2019-09-29 13:22:39.000 272 7874.47 1003.33 53999.52 88888.00 2019-09-29 13:22:40.000 272 7875.20 1003.56 53999.86 88888.00 2019-09-29 13:22:41.000 272 7875.91 1003.76 54000.21 88888.00 2019-09-29 13:22:42.000 272 7876.64 1003.94 54000.53 88888.00 2019-09-29 13:22:43.000 272 7877.36 1004.11 54000.84 88888.00 2019-09-29 13:22:44.000 272 7878.04 1004.27 54001.14 88888.00 2019-09-29 13:22:45.000 272 7878.69 1004.40 54001.41 88888.00 2019-09-29 13:22:46.000 272 7879.31 1004.54 54001.68 88888.00 2019-09-29 13:22:47.000 272 7879.88 1004.67 54001.90 88888.00 2019-09-29 13:22:48.000 272 7880.44 1004.78 54002.10 88888.00 2019-09-29 13:22:49.000 272 7880.96 1004.88 54002.30 88888.00 2019-09-29 13:22:50.000 272 7881.46 1004.99 54002.49 88888.00 2019-09-29 13:22:51.000 272 7881.96 1005.12 54002.66 88888.00 2019-09-29 13:22:52.000 272 7882.45 1005.26 54002.82 88888.00 2019-09-29 13:22:53.000 272 7882.92 1005.41 54002.98 88888.00 2019-09-29 13:22:54.000 272 7883.40 1005.56 54003.15 88888.00 2019-09-29 13:22:55.000 272 7883.90 1005.73 54003.34 88888.00 2019-09-29 13:22:56.000 272 7884.40 1005.91 54003.52 88888.00 2019-09-29 13:22:57.000 272 7884.91 1006.11 54003.72 88888.00 2019-09-29 13:22:58.000 272 7885.45 1006.32 54003.93 88888.00 2019-09-29 13:22:59.000 272 7885.99 1006.55 54004.14 88888.00 2019-09-29 13:23:00.000 272 7886.55 1006.77 54004.37 88888.00 2019-09-29 13:23:01.000 272 7887.13 1006.99 54004.62 88888.00 2019-09-29 13:23:02.000 272 7887.69 1007.21 54004.87 88888.00 2019-09-29 13:23:03.000 272 7888.24 1007.39 54005.10 88888.00 2019-09-29 13:23:04.000 272 7888.81 1007.53 54005.35 88888.00 2019-09-29 13:23:05.000 272 7889.39 1007.67 54005.61 88888.00 2019-09-29 13:23:06.000 272 7889.93 1007.79 54005.86 88888.00 2019-09-29 13:23:07.000 272 7890.47 1007.89 54006.11 88888.00 2019-09-29 13:23:08.000 272 7891.00 1007.97 54006.34 88888.00 2019-09-29 13:23:09.000 272 7891.52 1008.02 54006.57 88888.00 2019-09-29 13:23:10.000 272 7892.05 1008.05 54006.82 88888.00 2019-09-29 13:23:11.000 272 7892.60 1008.07 54007.08 88888.00 2019-09-29 13:23:12.000 272 7893.13 1008.07 54007.34 88888.00 2019-09-29 13:23:13.000 272 7893.63 1008.05 54007.59 88888.00 2019-09-29 13:23:14.000 272 7894.11 1008.03 54007.81 88888.00 2019-09-29 13:23:15.000 272 7894.57 1008.02 54008.00 88888.00 2019-09-29 13:23:16.000 272 7894.98 1008.00 54008.14 88888.00 2019-09-29 13:23:17.000 272 7895.34 1007.98 54008.26 88888.00 2019-09-29 13:23:18.000 272 7895.66 1007.97 54008.36 88888.00 2019-09-29 13:23:19.000 272 7895.96 1007.97 54008.44 88888.00 2019-09-29 13:23:20.000 272 7896.23 1007.98 54008.52 88888.00 2019-09-29 13:23:21.000 272 7896.47 1008.00 54008.59 88888.00 2019-09-29 13:23:22.000 272 7896.73 1008.04 54008.67 88888.00 2019-09-29 13:23:23.000 272 7897.01 1008.10 54008.78 88888.00 2019-09-29 13:23:24.000 272 7897.30 1008.18 54008.89 88888.00 2019-09-29 13:23:25.000 272 7897.57 1008.27 54009.01 88888.00 2019-09-29 13:23:26.000 272 7897.84 1008.38 54009.12 88888.00 2019-09-29 13:23:27.000 272 7898.11 1008.49 54009.24 88888.00 2019-09-29 13:23:28.000 272 7898.39 1008.60 54009.36 88888.00 2019-09-29 13:23:29.000 272 7898.66 1008.72 54009.48 88888.00 2019-09-29 13:23:30.000 272 7898.92 1008.85 54009.60 88888.00 2019-09-29 13:23:31.000 272 7899.16 1008.97 54009.71 88888.00 2019-09-29 13:23:32.000 272 7899.38 1009.09 54009.80 88888.00 2019-09-29 13:23:33.000 272 7899.56 1009.22 54009.88 88888.00 2019-09-29 13:23:34.000 272 7899.71 1009.33 54009.95 88888.00 2019-09-29 13:23:35.000 272 7899.83 1009.45 54009.99 88888.00 2019-09-29 13:23:36.000 272 7899.90 1009.58 54010.01 88888.00 2019-09-29 13:23:37.000 272 7899.94 1009.68 54010.02 88888.00 2019-09-29 13:23:38.000 272 7899.94 1009.78 54009.99 88888.00 2019-09-29 13:23:39.000 272 7899.89 1009.89 54009.94 88888.00 2019-09-29 13:23:40.000 272 7899.79 1009.96 54009.88 88888.00 2019-09-29 13:23:41.000 272 7899.65 1010.01 54009.79 88888.00 2019-09-29 13:23:42.000 272 7899.46 1010.06 54009.68 88888.00 2019-09-29 13:23:43.000 272 7899.22 1010.09 54009.58 88888.00 2019-09-29 13:23:44.000 272 7898.94 1010.09 54009.45 88888.00 2019-09-29 13:23:45.000 272 7898.62 1010.09 54009.29 88888.00 2019-09-29 13:23:46.000 272 7898.27 1010.09 54009.13 88888.00 2019-09-29 13:23:47.000 272 7897.90 1010.07 54008.98 88888.00 2019-09-29 13:23:48.000 272 7897.52 1010.04 54008.83 88888.00 2019-09-29 13:23:49.000 272 7897.11 1010.03 54008.66 88888.00 2019-09-29 13:23:50.000 272 7896.67 1010.04 54008.48 88888.00 2019-09-29 13:23:51.000 272 7896.20 1010.04 54008.29 88888.00 2019-09-29 13:23:52.000 272 7895.70 1010.00 54008.08 88888.00 2019-09-29 13:23:53.000 272 7895.17 1009.97 54007.86 88888.00 2019-09-29 13:23:54.000 272 7894.64 1009.96 54007.64 88888.00 2019-09-29 13:23:55.000 272 7894.10 1009.93 54007.42 88888.00 2019-09-29 13:23:56.000 272 7893.57 1009.88 54007.20 88888.00 2019-09-29 13:23:57.000 272 7893.00 1009.81 54006.99 88888.00 2019-09-29 13:23:58.000 272 7892.41 1009.76 54006.77 88888.00 2019-09-29 13:23:59.000 272 7891.83 1009.71 54006.55 88888.00 2019-09-29 13:24:00.000 272 7891.28 1009.65 54006.34 88888.00 2019-09-29 13:24:01.000 272 7890.74 1009.55 54006.16 88888.00 2019-09-29 13:24:02.000 272 7890.21 1009.48 54005.99 88888.00 2019-09-29 13:24:03.000 272 7889.71 1009.44 54005.82 88888.00 2019-09-29 13:24:04.000 272 7889.24 1009.41 54005.68 88888.00 2019-09-29 13:24:05.000 272 7888.79 1009.41 54005.55 88888.00 2019-09-29 13:24:06.000 272 7888.36 1009.42 54005.41 88888.00 2019-09-29 13:24:07.000 272 7887.96 1009.47 54005.27 88888.00 2019-09-29 13:24:08.000 272 7887.59 1009.54 54005.18 88888.00 2019-09-29 13:24:09.000 272 7887.24 1009.61 54005.08 88888.00 2019-09-29 13:24:10.000 272 7886.91 1009.70 54004.99 88888.00 2019-09-29 13:24:11.000 272 7886.63 1009.80 54004.92 88888.00 2019-09-29 13:24:12.000 272 7886.38 1009.87 54004.88 88888.00 2019-09-29 13:24:13.000 272 7886.17 1009.92 54004.88 88888.00 2019-09-29 13:24:14.000 272 7885.99 1010.00 54004.88 88888.00 2019-09-29 13:24:15.000 272 7885.83 1010.07 54004.89 88888.00 2019-09-29 13:24:16.000 272 7885.70 1010.13 54004.93 88888.00 2019-09-29 13:24:17.000 272 7885.59 1010.18 54004.95 88888.00 2019-09-29 13:24:18.000 272 7885.47 1010.23 54004.97 88888.00 2019-09-29 13:24:19.000 272 7885.35 1010.27 54004.97 88888.00 2019-09-29 13:24:20.000 272 7885.23 1010.30 54004.98 88888.00 2019-09-29 13:24:21.000 272 7885.10 1010.32 54004.99 88888.00 2019-09-29 13:24:22.000 272 7884.96 1010.34 54004.98 88888.00 2019-09-29 13:24:23.000 272 7884.82 1010.33 54004.96 88888.00 2019-09-29 13:24:24.000 272 7884.65 1010.30 54004.93 88888.00 2019-09-29 13:24:25.000 272 7884.46 1010.27 54004.86 88888.00 2019-09-29 13:24:26.000 272 7884.25 1010.20 54004.79 88888.00 2019-09-29 13:24:27.000 272 7884.02 1010.14 54004.72 88888.00 2019-09-29 13:24:28.000 272 7883.75 1010.06 54004.62 88888.00 2019-09-29 13:24:29.000 272 7883.44 1009.97 54004.48 88888.00 2019-09-29 13:24:30.000 272 7883.12 1009.88 54004.34 88888.00 2019-09-29 13:24:31.000 272 7882.78 1009.80 54004.18 88888.00 2019-09-29 13:24:32.000 272 7882.39 1009.72 54004.01 88888.00 2019-09-29 13:24:33.000 272 7881.98 1009.65 54003.81 88888.00 2019-09-29 13:24:34.000 272 7881.56 1009.60 54003.60 88888.00 2019-09-29 13:24:35.000 272 7881.09 1009.56 54003.37 88888.00 2019-09-29 13:24:36.000 272 7880.58 1009.52 54003.12 88888.00 2019-09-29 13:24:37.000 272 7880.04 1009.48 54002.85 88888.00 2019-09-29 13:24:38.000 272 7879.45 1009.45 54002.56 88888.00 2019-09-29 13:24:39.000 272 7878.85 1009.41 54002.26 88888.00 2019-09-29 13:24:40.000 272 7878.25 1009.40 54001.97 88888.00 2019-09-29 13:24:41.000 272 7877.65 1009.38 54001.71 88888.00 2019-09-29 13:24:42.000 272 7877.07 1009.34 54001.46 88888.00 2019-09-29 13:24:43.000 272 7876.51 1009.28 54001.23 88888.00 2019-09-29 13:24:44.000 272 7875.95 1009.24 54001.02 88888.00 2019-09-29 13:24:45.000 272 7875.39 1009.19 54000.82 88888.00 2019-09-29 13:24:46.000 272 7874.83 1009.14 54000.61 88888.00 2019-09-29 13:24:47.000 272 7874.25 1009.08 54000.38 88888.00 2019-09-29 13:24:48.000 272 7873.65 1009.04 54000.14 88888.00 2019-09-29 13:24:49.000 272 7873.05 1008.98 53999.91 88888.00 2019-09-29 13:24:50.000 272 7872.43 1008.90 53999.68 88888.00 2019-09-29 13:24:51.000 272 7871.81 1008.81 53999.45 88888.00 2019-09-29 13:24:52.000 272 7871.19 1008.72 53999.20 88888.00 2019-09-29 13:24:53.000 272 7870.56 1008.63 53998.96 88888.00 2019-09-29 13:24:54.000 272 7869.94 1008.55 53998.73 88888.00 2019-09-29 13:24:55.000 272 7869.34 1008.44 53998.52 88888.00 2019-09-29 13:24:56.000 272 7868.75 1008.33 53998.31 88888.00 2019-09-29 13:24:57.000 272 7868.18 1008.22 53998.13 88888.00 2019-09-29 13:24:58.000 272 7867.63 1008.10 53997.98 88888.00 2019-09-29 13:24:59.000 272 7867.11 1007.99 53997.84 88888.00 2019-09-29 13:25:00.000 272 7866.62 1007.89 53997.71 88888.00 2019-09-29 13:25:01.000 272 7866.15 1007.78 53997.57 88888.00 2019-09-29 13:25:02.000 272 7865.68 1007.68 53997.43 88888.00 2019-09-29 13:25:03.000 272 7865.21 1007.59 53997.30 88888.00 2019-09-29 13:25:04.000 272 7864.75 1007.51 53997.15 88888.00 2019-09-29 13:25:05.000 272 7864.29 1007.43 53996.98 88888.00 2019-09-29 13:25:06.000 272 7863.81 1007.36 53996.79 88888.00 2019-09-29 13:25:07.000 272 7863.33 1007.31 53996.61 88888.00 2019-09-29 13:25:08.000 272 7862.86 1007.28 53996.42 88888.00 2019-09-29 13:25:09.000 272 7862.41 1007.28 53996.23 88888.00 2019-09-29 13:25:10.000 272 7861.95 1007.30 53996.02 88888.00 2019-09-29 13:25:11.000 272 7861.50 1007.37 53995.82 88888.00 2019-09-29 13:25:12.000 272 7861.10 1007.46 53995.64 88888.00 2019-09-29 13:25:13.000 272 7860.73 1007.56 53995.49 88888.00 2019-09-29 13:25:14.000 272 7860.39 1007.64 53995.37 88888.00 2019-09-29 13:25:15.000 272 7860.09 1007.72 53995.28 88888.00 2019-09-29 13:25:16.000 272 7859.84 1007.80 53995.23 88888.00 2019-09-29 13:25:17.000 272 7859.64 1007.90 53995.20 88888.00 2019-09-29 13:25:18.000 272 7859.48 1007.99 53995.21 88888.00 2019-09-29 13:25:19.000 272 7859.38 1008.09 53995.24 88888.00 2019-09-29 13:25:20.000 272 7859.30 1008.17 53995.28 88888.00 2019-09-29 13:25:21.000 272 7859.26 1008.25 53995.35 88888.00 2019-09-29 13:25:22.000 272 7859.25 1008.31 53995.45 88888.00 2019-09-29 13:25:23.000 272 7859.28 1008.37 53995.55 88888.00 2019-09-29 13:25:24.000 272 7859.36 1008.42 53995.70 88888.00 2019-09-29 13:25:25.000 272 7859.50 1008.48 53995.88 88888.00 2019-09-29 13:25:26.000 272 7859.65 1008.54 53996.05 88888.00 2019-09-29 13:25:27.000 272 7859.81 1008.59 53996.21 88888.00 2019-09-29 13:25:28.000 272 7860.00 1008.61 53996.39 88888.00 2019-09-29 13:25:29.000 272 7860.20 1008.60 53996.58 88888.00 2019-09-29 13:25:30.000 272 7860.42 1008.57 53996.79 88888.00 2019-09-29 13:25:31.000 272 7860.66 1008.54 53997.00 88888.00 2019-09-29 13:25:32.000 272 7860.91 1008.48 53997.20 88888.00 2019-09-29 13:25:33.000 272 7861.18 1008.41 53997.38 88888.00 2019-09-29 13:25:34.000 272 7861.45 1008.33 53997.57 88888.00 2019-09-29 13:25:35.000 272 7861.72 1008.25 53997.77 88888.00 2019-09-29 13:25:36.000 272 7861.99 1008.15 53997.96 88888.00 2019-09-29 13:25:37.000 272 7862.27 1008.05 53998.16 88888.00 2019-09-29 13:25:38.000 272 7862.54 1007.94 53998.33 88888.00 2019-09-29 13:25:39.000 272 7862.82 1007.81 53998.49 88888.00 2019-09-29 13:25:40.000 272 7863.11 1007.70 53998.65 88888.00 2019-09-29 13:25:41.000 272 7863.39 1007.57 53998.79 88888.00 2019-09-29 13:25:42.000 272 7863.63 1007.44 53998.92 88888.00 2019-09-29 13:25:43.000 272 7863.87 1007.33 53999.04 88888.00 2019-09-29 13:25:44.000 272 7864.11 1007.21 53999.13 88888.00 2019-09-29 13:25:45.000 272 7864.33 1007.08 53999.23 88888.00 2019-09-29 13:25:46.000 272 7864.56 1006.96 53999.32 88888.00 2019-09-29 13:25:47.000 272 7864.78 1006.86 53999.41 88888.00 2019-09-29 13:25:48.000 272 7865.01 1006.75 53999.50 88888.00 2019-09-29 13:25:49.000 272 7865.24 1006.65 53999.59 88888.00 2019-09-29 13:25:50.000 272 7865.48 1006.58 53999.69 88888.00 2019-09-29 13:25:51.000 272 7865.71 1006.51 53999.79 88888.00 2019-09-29 13:25:52.000 272 7865.94 1006.43 53999.88 88888.00 2019-09-29 13:25:53.000 272 7866.16 1006.35 53999.98 88888.00 2019-09-29 13:25:54.000 272 7866.38 1006.28 54000.07 88888.00 2019-09-29 13:25:55.000 272 7866.60 1006.21 54000.17 88888.00 2019-09-29 13:25:56.000 272 7866.85 1006.15 54000.29 88888.00 2019-09-29 13:25:57.000 272 7867.10 1006.10 54000.41 88888.00 2019-09-29 13:25:58.000 272 7867.36 1006.02 54000.54 88888.00 2019-09-29 13:25:59.000 272 7867.64 1005.96 54000.68 88888.00 2019-09-29 13:26:00.000 272 7867.90 1005.93 54000.81 88888.00 2019-09-29 13:26:01.000 272 7868.15 1005.89 54000.92 88888.00 2019-09-29 13:26:02.000 272 7868.40 1005.85 54001.03 88888.00 2019-09-29 13:26:03.000 272 7868.65 1005.84 54001.14 88888.00 2019-09-29 13:26:04.000 272 7868.89 1005.85 54001.25 88888.00 2019-09-29 13:26:05.000 272 7869.12 1005.87 54001.36 88888.00 2019-09-29 13:26:06.000 272 7869.36 1005.90 54001.46 88888.00 2019-09-29 13:26:07.000 272 7869.61 1005.93 54001.57 88888.00 2019-09-29 13:26:08.000 272 7869.83 1005.99 54001.68 88888.00 2019-09-29 13:26:09.000 272 7870.02 1006.05 54001.75 88888.00 2019-09-29 13:26:10.000 272 7870.20 1006.13 54001.80 88888.00 2019-09-29 13:26:11.000 272 7870.36 1006.25 54001.85 88888.00 2019-09-29 13:26:12.000 272 7870.52 1006.37 54001.89 88888.00 2019-09-29 13:26:13.000 272 7870.67 1006.49 54001.95 88888.00 2019-09-29 13:26:14.000 272 7870.82 1006.60 54002.04 88888.00 2019-09-29 13:26:15.000 272 7870.95 1006.72 54002.09 88888.00 2019-09-29 13:26:16.000 272 7871.08 1006.86 54002.14 88888.00 2019-09-29 13:26:17.000 272 7871.18 1006.99 54002.20 88888.00 2019-09-29 13:26:18.000 272 7871.28 1007.08 54002.27 88888.00 2019-09-29 13:26:19.000 272 7871.37 1007.17 54002.34 88888.00 2019-09-29 13:26:20.000 272 7871.46 1007.24 54002.43 88888.00 2019-09-29 13:26:21.000 272 7871.54 1007.29 54002.50 88888.00 2019-09-29 13:26:22.000 272 7871.61 1007.33 54002.57 88888.00 2019-09-29 13:26:23.000 272 7871.67 1007.33 54002.65 88888.00 2019-09-29 13:26:24.000 272 7871.70 1007.31 54002.72 88888.00 2019-09-29 13:26:25.000 272 7871.71 1007.28 54002.78 88888.00 2019-09-29 13:26:26.000 272 7871.71 1007.25 54002.80 88888.00 2019-09-29 13:26:27.000 272 7871.68 1007.23 54002.81 88888.00 2019-09-29 13:26:28.000 272 7871.61 1007.20 54002.80 88888.00 2019-09-29 13:26:29.000 272 7871.50 1007.16 54002.78 88888.00 2019-09-29 13:26:30.000 272 7871.36 1007.08 54002.75 88888.00 2019-09-29 13:26:31.000 272 7871.22 1007.00 54002.71 88888.00 2019-09-29 13:26:32.000 272 7871.06 1006.95 54002.65 88888.00 2019-09-29 13:26:33.000 272 7870.89 1006.87 54002.59 88888.00 2019-09-29 13:26:34.000 272 7870.72 1006.78 54002.53 88888.00 2019-09-29 13:26:35.000 272 7870.55 1006.69 54002.49 88888.00 2019-09-29 13:26:36.000 272 7870.39 1006.63 54002.46 88888.00 2019-09-29 13:26:37.000 272 7870.26 1006.59 54002.45 88888.00 2019-09-29 13:26:38.000 272 7870.17 1006.54 54002.46 88888.00 2019-09-29 13:26:39.000 272 7870.12 1006.52 54002.50 88888.00 2019-09-29 13:26:40.000 272 7870.10 1006.49 54002.55 88888.00 2019-09-29 13:26:41.000 272 7870.09 1006.46 54002.62 88888.00 2019-09-29 13:26:42.000 272 7870.13 1006.44 54002.71 88888.00 2019-09-29 13:26:43.000 272 7870.20 1006.42 54002.82 88888.00 2019-09-29 13:26:44.000 272 7870.31 1006.38 54002.95 88888.00 2019-09-29 13:26:45.000 272 7870.44 1006.34 54003.10 88888.00 2019-09-29 13:26:46.000 272 7870.60 1006.30 54003.25 88888.00 2019-09-29 13:26:47.000 272 7870.80 1006.24 54003.42 88888.00 2019-09-29 13:26:48.000 272 7871.02 1006.18 54003.60 88888.00 2019-09-29 13:26:49.000 272 7871.25 1006.12 54003.79 88888.00 2019-09-29 13:26:50.000 272 7871.51 1006.04 54003.97 88888.00 2019-09-29 13:26:51.000 272 7871.77 1005.95 54004.14 88888.00 2019-09-29 13:26:52.000 272 7872.02 1005.84 54004.30 88888.00 2019-09-29 13:26:53.000 272 7872.26 1005.74 54004.45 88888.00 2019-09-29 13:26:54.000 272 7872.51 1005.63 54004.58 88888.00 2019-09-29 13:26:55.000 272 7872.75 1005.50 54004.71 88888.00 2019-09-29 13:26:56.000 272 7872.98 1005.39 54004.82 88888.00 2019-09-29 13:26:57.000 272 7873.19 1005.29 54004.89 88888.00 2019-09-29 13:26:58.000 272 7873.38 1005.20 54004.94 88888.00 2019-09-29 13:26:59.000 272 7873.55 1005.10 54004.99 88888.00 2019-09-29 13:27:00.000 272 7873.73 1005.01 54005.02 88888.00 2019-09-29 13:27:01.000 272 7873.92 1004.93 54005.05 88888.00 2019-09-29 13:27:02.000 272 7874.11 1004.85 54005.07 88888.00 2019-09-29 13:27:03.000 272 7874.30 1004.78 54005.11 88888.00 2019-09-29 13:27:04.000 272 7874.51 1004.72 54005.15 88888.00 2019-09-29 13:27:05.000 272 7874.71 1004.65 54005.19 88888.00 2019-09-29 13:27:06.000 272 7874.94 1004.60 54005.25 88888.00 2019-09-29 13:27:07.000 272 7875.21 1004.57 54005.33 88888.00 2019-09-29 13:27:08.000 272 7875.48 1004.52 54005.41 88888.00 2019-09-29 13:27:09.000 272 7875.77 1004.46 54005.49 88888.00 2019-09-29 13:27:10.000 272 7876.07 1004.40 54005.58 88888.00 2019-09-29 13:27:11.000 272 7876.37 1004.36 54005.67 88888.00 2019-09-29 13:27:12.000 272 7876.68 1004.33 54005.75 88888.00 2019-09-29 13:27:13.000 272 7876.98 1004.28 54005.83 88888.00 2019-09-29 13:27:14.000 272 7877.28 1004.23 54005.90 88888.00 2019-09-29 13:27:15.000 272 7877.56 1004.18 54005.96 88888.00 2019-09-29 13:27:16.000 272 7877.82 1004.14 54005.99 88888.00 2019-09-29 13:27:17.000 272 7878.08 1004.10 54006.01 88888.00 2019-09-29 13:27:18.000 272 7878.34 1004.06 54006.03 88888.00 2019-09-29 13:27:19.000 272 7878.57 1004.01 54006.04 88888.00 2019-09-29 13:27:20.000 272 7878.81 1003.97 54006.05 88888.00 2019-09-29 13:27:21.000 272 7879.04 1003.93 54006.05 88888.00 2019-09-29 13:27:22.000 272 7879.26 1003.90 54006.05 88888.00 2019-09-29 13:27:23.000 272 7879.47 1003.88 54006.04 88888.00 2019-09-29 13:27:24.000 272 7879.68 1003.88 54006.02 88888.00 2019-09-29 13:27:25.000 272 7879.88 1003.87 54006.00 88888.00 2019-09-29 13:27:26.000 272 7880.07 1003.86 54005.96 88888.00 2019-09-29 13:27:27.000 272 7880.25 1003.86 54005.93 88888.00 2019-09-29 13:27:28.000 272 7880.40 1003.85 54005.89 88888.00 2019-09-29 13:27:29.000 272 7880.53 1003.85 54005.82 88888.00 2019-09-29 13:27:30.000 272 7880.64 1003.85 54005.73 88888.00 2019-09-29 13:27:31.000 272 7880.73 1003.84 54005.64 88888.00 2019-09-29 13:27:32.000 272 7880.79 1003.83 54005.53 88888.00 2019-09-29 13:27:33.000 272 7880.82 1003.84 54005.39 88888.00 2019-09-29 13:27:34.000 272 7880.83 1003.85 54005.25 88888.00 2019-09-29 13:27:35.000 272 7880.81 1003.85 54005.10 88888.00 2019-09-29 13:27:36.000 272 7880.76 1003.84 54004.94 88888.00 2019-09-29 13:27:37.000 272 7880.71 1003.84 54004.76 88888.00 2019-09-29 13:27:38.000 272 7880.65 1003.85 54004.59 88888.00 2019-09-29 13:27:39.000 272 7880.57 1003.85 54004.43 88888.00 2019-09-29 13:27:40.000 272 7880.46 1003.83 54004.25 88888.00 2019-09-29 13:27:41.000 272 7880.33 1003.78 54004.08 88888.00 2019-09-29 13:27:42.000 272 7880.20 1003.73 54003.91 88888.00 2019-09-29 13:27:43.000 272 7880.04 1003.70 54003.72 88888.00 2019-09-29 13:27:44.000 272 7879.87 1003.65 54003.53 88888.00 2019-09-29 13:27:45.000 272 7879.69 1003.57 54003.34 88888.00 2019-09-29 13:27:46.000 272 7879.47 1003.50 54003.12 88888.00 2019-09-29 13:27:47.000 272 7879.24 1003.42 54002.89 88888.00 2019-09-29 13:27:48.000 272 7878.99 1003.35 54002.65 88888.00 2019-09-29 13:27:49.000 272 7878.71 1003.28 54002.40 88888.00 2019-09-29 13:27:50.000 272 7878.43 1003.21 54002.14 88888.00 2019-09-29 13:27:51.000 272 7878.14 1003.10 54001.90 88888.00 2019-09-29 13:27:52.000 272 7877.84 1002.99 54001.68 88888.00 2019-09-29 13:27:53.000 272 7877.55 1002.88 54001.46 88888.00 2019-09-29 13:27:54.000 272 7877.28 1002.76 54001.26 88888.00 2019-09-29 13:27:55.000 272 7877.01 1002.66 54001.07 88888.00 2019-09-29 13:27:56.000 272 7876.76 1002.54 54000.89 88888.00 2019-09-29 13:27:57.000 272 7876.51 1002.43 54000.71 88888.00 2019-09-29 13:27:58.000 272 7876.27 1002.32 54000.54 88888.00 2019-09-29 13:27:59.000 272 7876.05 1002.20 54000.38 88888.00 2019-09-29 13:28:00.000 272 7875.85 1002.08 54000.24 88888.00 2019-09-29 13:28:01.000 272 7875.66 1001.95 54000.12 88888.00 2019-09-29 13:28:02.000 272 7875.51 1001.81 54000.03 88888.00 2019-09-29 13:28:03.000 272 7875.37 1001.68 53999.95 88888.00 2019-09-29 13:28:04.000 272 7875.27 1001.54 53999.86 88888.00 2019-09-29 13:28:05.000 272 7875.20 1001.39 53999.80 88888.00 2019-09-29 13:28:06.000 272 7875.14 1001.25 53999.77 88888.00 2019-09-29 13:28:07.000 272 7875.10 1001.11 53999.73 88888.00 2019-09-29 13:28:08.000 272 7875.08 1000.97 53999.71 88888.00 2019-09-29 13:28:09.000 272 7875.08 1000.84 53999.69 88888.00 2019-09-29 13:28:10.000 272 7875.09 1000.70 53999.67 88888.00 2019-09-29 13:28:11.000 272 7875.12 1000.56 53999.66 88888.00 2019-09-29 13:28:12.000 272 7875.14 1000.45 53999.64 88888.00 2019-09-29 13:28:13.000 272 7875.17 1000.34 53999.61 88888.00 2019-09-29 13:28:14.000 272 7875.21 1000.26 53999.59 88888.00 2019-09-29 13:28:15.000 272 7875.24 1000.21 53999.53 88888.00 2019-09-29 13:28:16.000 272 7875.27 1000.17 53999.45 88888.00 2019-09-29 13:28:17.000 272 7875.29 1000.16 53999.38 88888.00 2019-09-29 13:28:18.000 272 7875.30 1000.17 53999.29 88888.00 2019-09-29 13:28:19.000 272 7875.30 1000.18 53999.18 88888.00 2019-09-29 13:28:20.000 272 7875.30 1000.21 53999.08 88888.00 2019-09-29 13:28:21.000 272 7875.29 1000.28 53998.96 88888.00 2019-09-29 13:28:22.000 272 7875.27 1000.37 53998.82 88888.00 2019-09-29 13:28:23.000 272 7875.24 1000.48 53998.68 88888.00 2019-09-29 13:28:24.000 272 7875.19 1000.61 53998.52 88888.00 2019-09-29 13:28:25.000 272 7875.11 1000.78 53998.35 88888.00 2019-09-29 13:28:26.000 272 7875.05 1000.95 53998.16 88888.00 2019-09-29 13:28:27.000 272 7874.97 1001.10 53997.98 88888.00 2019-09-29 13:28:28.000 272 7874.88 1001.27 53997.83 88888.00 2019-09-29 13:28:29.000 272 7874.81 1001.44 53997.68 88888.00 2019-09-29 13:28:30.000 272 7874.74 1001.61 53997.52 88888.00 2019-09-29 13:28:31.000 272 7874.68 1001.77 53997.38 88888.00 2019-09-29 13:28:32.000 272 7874.61 1001.93 53997.23 88888.00 2019-09-29 13:28:33.000 272 7874.57 1002.07 53997.09 88888.00 2019-09-29 13:28:34.000 272 7874.53 1002.21 53996.98 88888.00 2019-09-29 13:28:35.000 272 7874.48 1002.33 53996.89 88888.00 2019-09-29 13:28:36.000 272 7874.43 1002.41 53996.78 88888.00 2019-09-29 13:28:37.000 272 7874.37 1002.48 53996.64 88888.00 2019-09-29 13:28:38.000 272 7874.29 1002.55 53996.52 88888.00 2019-09-29 13:28:39.000 272 7874.21 1002.62 53996.37 88888.00 2019-09-29 13:28:40.000 272 7874.11 1002.69 53996.23 88888.00 2019-09-29 13:28:41.000 272 7874.02 1002.76 53996.11 88888.00 2019-09-29 13:28:42.000 272 7873.94 1002.82 53995.98 88888.00 2019-09-29 13:28:43.000 272 7873.85 1002.89 53995.84 88888.00 2019-09-29 13:28:44.000 272 7873.74 1002.95 53995.70 88888.00 2019-09-29 13:28:45.000 272 7873.64 1002.97 53995.57 88888.00 2019-09-29 13:28:46.000 272 7873.53 1003.00 53995.43 88888.00 2019-09-29 13:28:47.000 272 7873.41 1003.03 53995.28 88888.00 2019-09-29 13:28:48.000 272 7873.29 1003.04 53995.15 88888.00 2019-09-29 13:28:49.000 272 7873.18 1003.04 53995.03 88888.00 2019-09-29 13:28:50.000 272 7873.07 1003.05 53994.91 88888.00 2019-09-29 13:28:51.000 272 7872.99 1003.06 53994.82 88888.00 2019-09-29 13:28:52.000 272 7872.92 1003.06 53994.73 88888.00 2019-09-29 13:28:53.000 272 7872.88 1003.08 53994.65 88888.00 2019-09-29 13:28:54.000 272 7872.86 1003.11 53994.59 88888.00 2019-09-29 13:28:55.000 272 7872.85 1003.12 53994.54 88888.00 2019-09-29 13:28:56.000 272 7872.87 1003.14 53994.52 88888.00 2019-09-29 13:28:57.000 272 7872.90 1003.16 53994.50 88888.00 2019-09-29 13:28:58.000 272 7872.95 1003.18 53994.52 88888.00 2019-09-29 13:28:59.000 272 7873.05 1003.20 53994.55 88888.00 2019-09-29 13:29:00.000 272 7873.16 1003.23 53994.58 88888.00 2019-09-29 13:29:01.000 272 7873.29 1003.25 53994.62 88888.00 2019-09-29 13:29:02.000 272 7873.43 1003.28 53994.66 88888.00 2019-09-29 13:29:03.000 272 7873.57 1003.32 53994.71 88888.00 2019-09-29 13:29:04.000 272 7873.71 1003.35 53994.75 88888.00 2019-09-29 13:29:05.000 272 7873.85 1003.37 53994.80 88888.00 2019-09-29 13:29:06.000 272 7874.00 1003.37 53994.84 88888.00 2019-09-29 13:29:07.000 272 7874.14 1003.36 53994.86 88888.00 2019-09-29 13:29:08.000 272 7874.26 1003.35 53994.89 88888.00 2019-09-29 13:29:09.000 272 7874.38 1003.35 53994.91 88888.00 2019-09-29 13:29:10.000 272 7874.47 1003.35 53994.91 88888.00 2019-09-29 13:29:11.000 272 7874.54 1003.33 53994.89 88888.00 2019-09-29 13:29:12.000 272 7874.60 1003.32 53994.84 88888.00 2019-09-29 13:29:13.000 272 7874.63 1003.33 53994.79 88888.00 2019-09-29 13:29:14.000 272 7874.64 1003.36 53994.71 88888.00 2019-09-29 13:29:15.000 272 7874.65 1003.37 53994.62 88888.00 2019-09-29 13:29:16.000 272 7874.65 1003.37 53994.55 88888.00 2019-09-29 13:29:17.000 272 7874.63 1003.38 53994.48 88888.00 2019-09-29 13:29:18.000 272 7874.61 1003.39 53994.41 88888.00 2019-09-29 13:29:19.000 272 7874.60 1003.39 53994.34 88888.00 2019-09-29 13:29:20.000 272 7874.57 1003.42 53994.27 88888.00 2019-09-29 13:29:21.000 272 7874.53 1003.46 53994.19 88888.00 2019-09-29 13:29:22.000 272 7874.46 1003.53 53994.08 88888.00 2019-09-29 13:29:23.000 272 7874.39 1003.62 53993.96 88888.00 2019-09-29 13:29:24.000 272 7874.31 1003.71 53993.85 88888.00 2019-09-29 13:29:25.000 272 7874.23 1003.78 53993.73 88888.00 2019-09-29 13:29:26.000 272 7874.15 1003.87 53993.61 88888.00 2019-09-29 13:29:27.000 272 7874.04 1003.95 53993.48 88888.00 2019-09-29 13:29:28.000 272 7873.93 1004.02 53993.34 88888.00 2019-09-29 13:29:29.000 272 7873.83 1004.10 53993.23 88888.00 2019-09-29 13:29:30.000 272 7873.75 1004.17 53993.14 88888.00 2019-09-29 13:29:31.000 272 7873.66 1004.24 53993.05 88888.00 2019-09-29 13:29:32.000 272 7873.59 1004.34 53992.98 88888.00 2019-09-29 13:29:33.000 272 7873.53 1004.45 53992.92 88888.00 2019-09-29 13:29:34.000 272 7873.47 1004.56 53992.86 88888.00 2019-09-29 13:29:35.000 272 7873.42 1004.68 53992.80 88888.00 2019-09-29 13:29:36.000 272 7873.38 1004.82 53992.74 88888.00 2019-09-29 13:29:37.000 272 7873.33 1004.96 53992.68 88888.00 2019-09-29 13:29:38.000 272 7873.28 1005.10 53992.62 88888.00 2019-09-29 13:29:39.000 272 7873.23 1005.23 53992.57 88888.00 2019-09-29 13:29:40.000 272 7873.18 1005.35 53992.52 88888.00 2019-09-29 13:29:41.000 272 7873.15 1005.47 53992.50 88888.00 2019-09-29 13:29:42.000 272 7873.14 1005.59 53992.48 88888.00 2019-09-29 13:29:43.000 272 7873.15 1005.71 53992.48 88888.00 2019-09-29 13:29:44.000 272 7873.16 1005.85 53992.48 88888.00 2019-09-29 13:29:45.000 272 7873.16 1005.97 53992.49 88888.00 2019-09-29 13:29:46.000 272 7873.16 1006.07 53992.51 88888.00 2019-09-29 13:29:47.000 272 7873.17 1006.15 53992.53 88888.00 2019-09-29 13:29:48.000 272 7873.18 1006.23 53992.53 88888.00 2019-09-29 13:29:49.000 272 7873.17 1006.31 53992.53 88888.00 2019-09-29 13:29:50.000 272 7873.14 1006.37 53992.53 88888.00 2019-09-29 13:29:51.000 272 7873.08 1006.40 53992.52 88888.00 2019-09-29 13:29:52.000 272 7873.01 1006.42 53992.49 88888.00 2019-09-29 13:29:53.000 272 7872.93 1006.43 53992.47 88888.00 2019-09-29 13:29:54.000 272 7872.85 1006.41 53992.45 88888.00 2019-09-29 13:29:55.000 272 7872.77 1006.38 53992.42 88888.00 2019-09-29 13:29:56.000 272 7872.70 1006.35 53992.39 88888.00 2019-09-29 13:29:57.000 272 7872.62 1006.31 53992.39 88888.00 2019-09-29 13:29:58.000 272 7872.54 1006.25 53992.40 88888.00 2019-09-29 13:29:59.000 272 7872.46 1006.18 53992.41 88888.00 2019-09-29 13:30:00.000 272 7872.38 1006.10 53992.40 88888.00 2019-09-29 13:30:01.000 272 7872.28 1005.99 53992.38 88888.00 2019-09-29 13:30:02.000 272 7872.18 1005.87 53992.37 88888.00 2019-09-29 13:30:03.000 272 7872.07 1005.72 53992.38 88888.00 2019-09-29 13:30:04.000 272 7871.96 1005.55 53992.37 88888.00 2019-09-29 13:30:05.000 272 7871.85 1005.38 53992.36 88888.00 2019-09-29 13:30:06.000 272 7871.77 1005.21 53992.37 88888.00 2019-09-29 13:30:07.000 272 7871.71 1005.04 53992.37 88888.00 2019-09-29 13:30:08.000 272 7871.64 1004.86 53992.38 88888.00 2019-09-29 13:30:09.000 272 7871.58 1004.69 53992.41 88888.00 2019-09-29 13:30:10.000 272 7871.52 1004.53 53992.41 88888.00 2019-09-29 13:30:11.000 272 7871.46 1004.37 53992.41 88888.00 2019-09-29 13:30:12.000 272 7871.39 1004.20 53992.41 88888.00 2019-09-29 13:30:13.000 272 7871.33 1004.03 53992.40 88888.00 2019-09-29 13:30:14.000 272 7871.27 1003.88 53992.39 88888.00 2019-09-29 13:30:15.000 272 7871.21 1003.74 53992.37 88888.00 2019-09-29 13:30:16.000 272 7871.14 1003.63 53992.34 88888.00 2019-09-29 13:30:17.000 272 7871.07 1003.52 53992.28 88888.00 2019-09-29 13:30:18.000 272 7870.99 1003.41 53992.20 88888.00 2019-09-29 13:30:19.000 272 7870.88 1003.31 53992.12 88888.00 2019-09-29 13:30:20.000 272 7870.74 1003.25 53992.01 88888.00 2019-09-29 13:30:21.000 272 7870.58 1003.18 53991.86 88888.00 2019-09-29 13:30:22.000 272 7870.39 1003.11 53991.67 88888.00 2019-09-29 13:30:23.000 272 7870.16 1003.06 53991.46 88888.00 2019-09-29 13:30:24.000 272 7869.90 1003.01 53991.26 88888.00 2019-09-29 13:30:25.000 272 7869.62 1002.95 53991.05 88888.00 2019-09-29 13:30:26.000 272 7869.34 1002.88 53990.84 88888.00 2019-09-29 13:30:27.000 272 7869.09 1002.82 53990.65 88888.00 2019-09-29 13:30:28.000 272 7868.84 1002.77 53990.47 88888.00 2019-09-29 13:30:29.000 272 7868.60 1002.72 53990.30 88888.00 2019-09-29 13:30:30.000 272 7868.36 1002.67 53990.13 88888.00 2019-09-29 13:30:31.000 272 7868.14 1002.65 53989.96 88888.00 2019-09-29 13:30:32.000 272 7867.93 1002.62 53989.79 88888.00 2019-09-29 13:30:33.000 272 7867.74 1002.59 53989.64 88888.00 2019-09-29 13:30:34.000 272 7867.56 1002.58 53989.51 88888.00 2019-09-29 13:30:35.000 272 7867.41 1002.56 53989.41 88888.00 2019-09-29 13:30:36.000 272 7867.28 1002.56 53989.31 88888.00 2019-09-29 13:30:37.000 272 7867.17 1002.57 53989.22 88888.00 2019-09-29 13:30:38.000 272 7867.09 1002.58 53989.16 88888.00 2019-09-29 13:30:39.000 272 7867.03 1002.61 53989.11 88888.00 2019-09-29 13:30:40.000 272 7867.02 1002.67 53989.11 88888.00 2019-09-29 13:30:41.000 272 7867.04 1002.74 53989.12 88888.00 2019-09-29 13:30:42.000 272 7867.08 1002.80 53989.13 88888.00 2019-09-29 13:30:43.000 272 7867.13 1002.87 53989.16 88888.00 2019-09-29 13:30:44.000 272 7867.19 1002.93 53989.17 88888.00 2019-09-29 13:30:45.000 272 7867.26 1003.03 53989.18 88888.00 2019-09-29 13:30:46.000 272 7867.31 1003.15 53989.18 88888.00 2019-09-29 13:30:47.000 272 7867.36 1003.29 53989.17 88888.00 2019-09-29 13:30:48.000 272 7867.42 1003.47 53989.14 88888.00 2019-09-29 13:30:49.000 272 7867.48 1003.66 53989.14 88888.00 2019-09-29 13:30:50.000 272 7867.57 1003.86 53989.16 88888.00 2019-09-29 13:30:51.000 272 7867.68 1004.08 53989.20 88888.00 2019-09-29 13:30:52.000 272 7867.83 1004.31 53989.26 88888.00 2019-09-29 13:30:53.000 272 7868.00 1004.55 53989.32 88888.00 2019-09-29 13:30:54.000 272 7868.19 1004.78 53989.43 88888.00 2019-09-29 13:30:55.000 272 7868.40 1005.00 53989.58 88888.00 2019-09-29 13:30:56.000 272 7868.63 1005.20 53989.70 88888.00 2019-09-29 13:30:57.000 272 7868.84 1005.38 53989.80 88888.00 2019-09-29 13:30:58.000 272 7869.05 1005.53 53989.90 88888.00 2019-09-29 13:30:59.000 272 7869.26 1005.67 53990.00 88888.00 2019-09-29 13:31:00.000 272 7869.42 1005.79 53990.06 88888.00 2019-09-29 13:31:01.000 272 7869.53 1005.87 53990.09 88888.00 2019-09-29 13:31:02.000 272 7869.60 1005.91 53990.09 88888.00 2019-09-29 13:31:03.000 272 7869.63 1005.94 53990.06 88888.00 2019-09-29 13:31:04.000 272 7869.62 1005.97 53990.00 88888.00 2019-09-29 13:31:05.000 272 7869.58 1005.99 53989.90 88888.00 2019-09-29 13:31:06.000 272 7869.50 1006.00 53989.79 88888.00 2019-09-29 13:31:07.000 272 7869.40 1006.00 53989.66 88888.00 2019-09-29 13:31:08.000 272 7869.29 1006.03 53989.55 88888.00 2019-09-29 13:31:09.000 272 7869.16 1006.05 53989.42 88888.00 2019-09-29 13:31:10.000 272 7869.02 1006.07 53989.27 88888.00 2019-09-29 13:31:11.000 272 7868.89 1006.09 53989.12 88888.00 2019-09-29 13:31:12.000 272 7868.77 1006.12 53989.00 88888.00 2019-09-29 13:31:13.000 272 7868.66 1006.15 53988.90 88888.00 2019-09-29 13:31:14.000 272 7868.58 1006.16 53988.82 88888.00 2019-09-29 13:31:15.000 272 7868.53 1006.18 53988.78 88888.00 2019-09-29 13:31:16.000 272 7868.50 1006.20 53988.75 88888.00 2019-09-29 13:31:17.000 272 7868.50 1006.22 53988.74 88888.00 2019-09-29 13:31:18.000 272 7868.55 1006.27 53988.75 88888.00 2019-09-29 13:31:19.000 272 7868.62 1006.31 53988.79 88888.00 2019-09-29 13:31:20.000 272 7868.73 1006.35 53988.85 88888.00 2019-09-29 13:31:21.000 272 7868.89 1006.42 53988.94 88888.00 2019-09-29 13:31:22.000 272 7869.09 1006.50 53989.06 88888.00 2019-09-29 13:31:23.000 272 7869.32 1006.57 53989.19 88888.00 2019-09-29 13:31:24.000 272 7869.60 1006.65 53989.36 88888.00 2019-09-29 13:31:25.000 272 7869.92 1006.73 53989.56 88888.00 2019-09-29 13:31:26.000 272 7870.27 1006.81 53989.78 88888.00 2019-09-29 13:31:27.000 272 7870.66 1006.91 53989.99 88888.00 2019-09-29 13:31:28.000 272 7871.06 1007.01 53990.20 88888.00 2019-09-29 13:31:29.000 272 7871.44 1007.10 53990.41 88888.00 2019-09-29 13:31:30.000 272 7871.81 1007.20 53990.59 88888.00 2019-09-29 13:31:31.000 272 7872.17 1007.31 53990.76 88888.00 2019-09-29 13:31:32.000 272 7872.54 1007.40 53990.95 88888.00 2019-09-29 13:31:33.000 272 7872.93 1007.48 53991.14 88888.00 2019-09-29 13:31:34.000 272 7873.32 1007.56 53991.33 88888.00 2019-09-29 13:31:35.000 272 7873.71 1007.64 53991.54 88888.00 2019-09-29 13:31:36.000 272 7874.10 1007.73 53991.73 88888.00 2019-09-29 13:31:37.000 272 7874.50 1007.83 53991.92 88888.00 2019-09-29 13:31:38.000 272 7874.87 1007.92 53992.08 88888.00 2019-09-29 13:31:39.000 272 7875.21 1008.03 53992.21 88888.00 2019-09-29 13:31:40.000 272 7875.53 1008.16 53992.30 88888.00 2019-09-29 13:31:41.000 272 7875.83 1008.33 53992.37 88888.00 2019-09-29 13:31:42.000 272 7876.10 1008.50 53992.43 88888.00 2019-09-29 13:31:43.000 272 7876.33 1008.68 53992.48 88888.00 2019-09-29 13:31:44.000 272 7876.56 1008.90 53992.51 88888.00 2019-09-29 13:31:45.000 272 7876.78 1009.16 53992.50 88888.00 2019-09-29 13:31:46.000 272 7876.95 1009.46 53992.46 88888.00 2019-09-29 13:31:47.000 272 7877.09 1009.78 53992.39 88888.00 2019-09-29 13:31:48.000 272 7877.20 1010.12 53992.31 88888.00 2019-09-29 13:31:49.000 272 7877.30 1010.49 53992.25 88888.00 2019-09-29 13:31:50.000 272 7877.41 1010.85 53992.21 88888.00 2019-09-29 13:31:51.000 272 7877.53 1011.21 53992.19 88888.00 2019-09-29 13:31:52.000 272 7877.66 1011.58 53992.19 88888.00 2019-09-29 13:31:53.000 272 7877.81 1011.94 53992.20 88888.00 2019-09-29 13:31:54.000 272 7877.97 1012.28 53992.24 88888.00 2019-09-29 13:31:55.000 272 7878.14 1012.62 53992.29 88888.00 2019-09-29 13:31:56.000 272 7878.33 1012.95 53992.35 88888.00 2019-09-29 13:31:57.000 272 7878.54 1013.26 53992.43 88888.00 2019-09-29 13:31:58.000 272 7878.75 1013.55 53992.54 88888.00 2019-09-29 13:31:59.000 272 7878.97 1013.83 53992.66 88888.00 2019-09-29 13:32:00.000 272 7879.21 1014.08 53992.80 88888.00 2019-09-29 13:32:01.000 272 7879.45 1014.30 53992.95 88888.00 2019-09-29 13:32:02.000 272 7879.71 1014.49 53993.11 88888.00 2019-09-29 13:32:03.000 272 7879.98 1014.65 53993.30 88888.00 2019-09-29 13:32:04.000 272 7880.25 1014.78 53993.50 88888.00 2019-09-29 13:32:05.000 272 7880.51 1014.89 53993.69 88888.00 2019-09-29 13:32:06.000 272 7880.76 1014.99 53993.87 88888.00 2019-09-29 13:32:07.000 272 7880.99 1015.09 53994.04 88888.00 2019-09-29 13:32:08.000 272 7881.20 1015.19 53994.17 88888.00 2019-09-29 13:32:09.000 272 7881.39 1015.29 53994.27 88888.00 2019-09-29 13:32:10.000 272 7881.54 1015.40 53994.34 88888.00 2019-09-29 13:32:11.000 272 7881.68 1015.52 53994.43 88888.00 2019-09-29 13:32:12.000 272 7881.81 1015.64 53994.50 88888.00 2019-09-29 13:32:13.000 272 7881.92 1015.76 53994.59 88888.00 2019-09-29 13:32:14.000 272 7882.02 1015.90 53994.67 88888.00 2019-09-29 13:32:15.000 272 7882.12 1016.04 53994.74 88888.00 2019-09-29 13:32:16.000 272 7882.22 1016.16 53994.81 88888.00 2019-09-29 13:32:17.000 272 7882.32 1016.27 53994.89 88888.00 2019-09-29 13:32:18.000 272 7882.40 1016.41 53994.97 88888.00 2019-09-29 13:32:19.000 272 7882.45 1016.54 53995.04 88888.00 2019-09-29 13:32:20.000 272 7882.46 1016.66 53995.07 88888.00 2019-09-29 13:32:21.000 272 7882.45 1016.78 53995.07 88888.00 2019-09-29 13:32:22.000 272 7882.40 1016.91 53995.06 88888.00 2019-09-29 13:32:23.000 272 7882.34 1017.02 53995.03 88888.00 2019-09-29 13:32:24.000 272 7882.26 1017.13 53994.99 88888.00 2019-09-29 13:32:25.000 272 7882.18 1017.26 53994.98 88888.00 2019-09-29 13:32:26.000 272 7882.12 1017.35 53994.96 88888.00 2019-09-29 13:32:27.000 272 7882.04 1017.40 53994.97 88888.00 2019-09-29 13:32:28.000 272 7881.95 1017.42 53995.02 88888.00 2019-09-29 13:32:29.000 272 7881.90 1017.39 53995.07 88888.00 2019-09-29 13:32:30.000 272 7881.85 1017.33 53995.13 88888.00 2019-09-29 13:32:31.000 272 7881.80 1017.26 53995.23 88888.00 2019-09-29 13:32:32.000 272 7881.77 1017.16 53995.32 88888.00 2019-09-29 13:32:33.000 272 7881.76 1017.07 53995.40 88888.00 2019-09-29 13:32:34.000 272 7881.75 1016.98 53995.48 88888.00 2019-09-29 13:32:35.000 272 7881.76 1016.87 53995.58 88888.00 2019-09-29 13:32:36.000 272 7881.78 1016.76 53995.68 88888.00 2019-09-29 13:32:37.000 272 7881.80 1016.66 53995.79 88888.00 2019-09-29 13:32:38.000 272 7881.84 1016.53 53995.90 88888.00 2019-09-29 13:32:39.000 272 7881.87 1016.41 53996.02 88888.00 2019-09-29 13:32:40.000 272 7881.89 1016.29 53996.13 88888.00 2019-09-29 13:32:41.000 272 7881.92 1016.17 53996.23 88888.00 2019-09-29 13:32:42.000 272 7881.93 1016.07 53996.30 88888.00 2019-09-29 13:32:43.000 272 7881.92 1015.95 53996.37 88888.00 2019-09-29 13:32:44.000 272 7881.91 1015.80 53996.44 88888.00 2019-09-29 13:32:45.000 272 7881.91 1015.66 53996.52 88888.00 2019-09-29 13:32:46.000 272 7881.89 1015.50 53996.59 88888.00 2019-09-29 13:32:47.000 272 7881.85 1015.33 53996.65 88888.00 2019-09-29 13:32:48.000 272 7881.79 1015.16 53996.69 88888.00 2019-09-29 13:32:49.000 272 7881.70 1014.97 53996.71 88888.00 2019-09-29 13:32:50.000 272 7881.60 1014.78 53996.71 88888.00 2019-09-29 13:32:51.000 272 7881.44 1014.59 53996.70 88888.00 2019-09-29 13:32:52.000 272 7881.24 1014.39 53996.64 88888.00 2019-09-29 13:32:53.000 272 7881.01 1014.19 53996.55 88888.00 2019-09-29 13:32:54.000 272 7880.73 1014.01 53996.44 88888.00 2019-09-29 13:32:55.000 272 7880.39 1013.85 53996.27 88888.00 2019-09-29 13:32:56.000 272 7879.99 1013.71 53996.05 88888.00 2019-09-29 13:32:57.000 272 7879.53 1013.61 53995.78 88888.00 2019-09-29 13:32:58.000 272 7879.02 1013.56 53995.46 88888.00 2019-09-29 13:32:59.000 272 7878.48 1013.52 53995.18 88888.00 2019-09-29 13:33:00.000 272 7877.93 1013.48 53994.91 88888.00 2019-09-29 13:33:01.000 272 7877.36 1013.45 53994.63 88888.00 2019-09-29 13:33:02.000 272 7876.81 1013.42 53994.37 88888.00 2019-09-29 13:33:03.000 272 7876.28 1013.40 53994.16 88888.00 2019-09-29 13:33:04.000 272 7875.76 1013.40 53993.98 88888.00 2019-09-29 13:33:05.000 272 7875.27 1013.40 53993.86 88888.00 2019-09-29 13:33:06.000 272 7874.82 1013.39 53993.75 88888.00 2019-09-29 13:33:07.000 272 7874.37 1013.37 53993.66 88888.00 2019-09-29 13:33:08.000 272 7873.92 1013.35 53993.59 88888.00 2019-09-29 13:33:09.000 272 7873.49 1013.33 53993.53 88888.00 2019-09-29 13:33:10.000 272 7873.05 1013.29 53993.45 88888.00 2019-09-29 13:33:11.000 272 7872.58 1013.25 53993.36 88888.00 2019-09-29 13:33:12.000 272 7872.08 1013.24 53993.22 88888.00 2019-09-29 13:33:13.000 272 7871.57 1013.24 53993.07 88888.00 2019-09-29 13:33:14.000 272 7871.03 1013.22 53992.92 88888.00 2019-09-29 13:33:15.000 272 7870.48 1013.18 53992.79 88888.00 2019-09-29 13:33:16.000 272 7869.92 1013.13 53992.66 88888.00 2019-09-29 13:33:17.000 272 7869.37 1013.04 53992.54 88888.00 2019-09-29 13:33:18.000 272 7868.80 1012.93 53992.42 88888.00 2019-09-29 13:33:19.000 272 7868.25 1012.80 53992.32 88888.00 2019-09-29 13:33:20.000 272 7867.71 1012.64 53992.23 88888.00 2019-09-29 13:33:21.000 272 7867.21 1012.44 53992.17 88888.00 2019-09-29 13:33:22.000 272 7866.75 1012.24 53992.14 88888.00 2019-09-29 13:33:23.000 272 7866.30 1012.04 53992.09 88888.00 2019-09-29 13:33:24.000 272 7865.86 1011.84 53992.05 88888.00 2019-09-29 13:33:25.000 272 7865.43 1011.62 53992.04 88888.00 2019-09-29 13:33:26.000 272 7865.01 1011.39 53992.02 88888.00 2019-09-29 13:33:27.000 272 7864.59 1011.16 53991.99 88888.00 2019-09-29 13:33:28.000 272 7864.17 1010.95 53991.95 88888.00 2019-09-29 13:33:29.000 272 7863.75 1010.76 53991.92 88888.00 2019-09-29 13:33:30.000 272 7863.35 1010.58 53991.87 88888.00 2019-09-29 13:33:31.000 272 7862.98 1010.43 53991.82 88888.00 2019-09-29 13:33:32.000 272 7862.63 1010.28 53991.79 88888.00 2019-09-29 13:33:33.000 272 7862.31 1010.13 53991.77 88888.00 2019-09-29 13:33:34.000 272 7862.02 1010.00 53991.78 88888.00 2019-09-29 13:33:35.000 272 7861.76 1009.89 53991.80 88888.00 2019-09-29 13:33:36.000 272 7861.52 1009.78 53991.81 88888.00 2019-09-29 13:33:37.000 272 7861.31 1009.67 53991.82 88888.00 2019-09-29 13:33:38.000 272 7861.11 1009.56 53991.87 88888.00 2019-09-29 13:33:39.000 272 7860.94 1009.47 53991.91 88888.00 2019-09-29 13:33:40.000 272 7860.77 1009.39 53991.93 88888.00 2019-09-29 13:33:41.000 272 7860.60 1009.31 53991.95 88888.00 2019-09-29 13:33:42.000 272 7860.44 1009.22 53991.95 88888.00 2019-09-29 13:33:43.000 272 7860.29 1009.15 53991.95 88888.00 2019-09-29 13:33:44.000 272 7860.13 1009.11 53991.95 88888.00 2019-09-29 13:33:45.000 272 7859.98 1009.07 53991.93 88888.00 2019-09-29 13:33:46.000 272 7859.83 1009.03 53991.91 88888.00 2019-09-29 13:33:47.000 272 7859.67 1009.01 53991.88 88888.00 2019-09-29 13:33:48.000 272 7859.51 1008.99 53991.86 88888.00 2019-09-29 13:33:49.000 272 7859.36 1008.99 53991.84 88888.00 2019-09-29 13:33:50.000 272 7859.22 1009.01 53991.84 88888.00 2019-09-29 13:33:51.000 272 7859.10 1009.05 53991.85 88888.00 2019-09-29 13:33:52.000 272 7859.03 1009.09 53991.86 88888.00 2019-09-29 13:33:53.000 272 7858.98 1009.14 53991.90 88888.00 2019-09-29 13:33:54.000 272 7858.96 1009.20 53991.96 88888.00 2019-09-29 13:33:55.000 272 7858.97 1009.26 53992.05 88888.00 2019-09-29 13:33:56.000 272 7859.01 1009.33 53992.16 88888.00 2019-09-29 13:33:57.000 272 7859.07 1009.40 53992.29 88888.00 2019-09-29 13:33:58.000 272 7859.15 1009.46 53992.39 88888.00 2019-09-29 13:33:59.000 272 7859.21 1009.52 53992.47 88888.00 2019-09-29 13:34:00.000 272 7859.24 1009.61 53992.53 88888.00 2019-09-29 13:34:01.000 272 7859.27 1009.70 53992.59 88888.00 2019-09-29 13:34:02.000 272 7859.31 1009.81 53992.62 88888.00 2019-09-29 13:34:03.000 272 7859.34 1009.94 53992.65 88888.00 2019-09-29 13:34:04.000 272 7859.37 1010.07 53992.68 88888.00 2019-09-29 13:34:05.000 272 7859.41 1010.22 53992.73 88888.00 2019-09-29 13:34:06.000 272 7859.44 1010.37 53992.76 88888.00 2019-09-29 13:34:07.000 272 7859.49 1010.52 53992.82 88888.00 2019-09-29 13:34:08.000 272 7859.55 1010.67 53992.88 88888.00 2019-09-29 13:34:09.000 272 7859.61 1010.84 53992.93 88888.00 2019-09-29 13:34:10.000 272 7859.69 1011.03 53992.98 88888.00 2019-09-29 13:34:11.000 272 7859.77 1011.23 53993.05 88888.00 2019-09-29 13:34:12.000 272 7859.84 1011.43 53993.13 88888.00 2019-09-29 13:34:13.000 272 7859.94 1011.62 53993.21 88888.00 2019-09-29 13:34:14.000 272 7860.05 1011.78 53993.30 88888.00 2019-09-29 13:34:15.000 272 7860.14 1011.93 53993.41 88888.00 2019-09-29 13:34:16.000 272 7860.22 1012.07 53993.51 88888.00 2019-09-29 13:34:17.000 272 7860.31 1012.22 53993.60 88888.00 2019-09-29 13:34:18.000 272 7860.42 1012.36 53993.70 88888.00 2019-09-29 13:34:19.000 272 7860.54 1012.49 53993.82 88888.00 2019-09-29 13:34:20.000 272 7860.65 1012.60 53993.95 88888.00 2019-09-29 13:34:21.000 272 7860.76 1012.71 53994.08 88888.00 2019-09-29 13:34:22.000 272 7860.88 1012.80 53994.21 88888.00 2019-09-29 13:34:23.000 272 7861.00 1012.86 53994.36 88888.00 2019-09-29 13:34:24.000 272 7861.13 1012.90 53994.52 88888.00 2019-09-29 13:34:25.000 272 7861.28 1012.93 53994.70 88888.00 2019-09-29 13:34:26.000 272 7861.43 1012.96 53994.86 88888.00 2019-09-29 13:34:27.000 272 7861.60 1013.00 53995.03 88888.00 2019-09-29 13:34:28.000 272 7861.76 1013.04 53995.20 88888.00 2019-09-29 13:34:29.000 272 7861.90 1013.06 53995.34 88888.00 2019-09-29 13:34:30.000 272 7862.04 1013.09 53995.47 88888.00 2019-09-29 13:34:31.000 272 7862.15 1013.12 53995.59 88888.00 2019-09-29 13:34:32.000 272 7862.24 1013.15 53995.68 88888.00 2019-09-29 13:34:33.000 272 7862.31 1013.16 53995.77 88888.00 2019-09-29 13:34:34.000 272 7862.35 1013.18 53995.83 88888.00 2019-09-29 13:34:35.000 272 7862.36 1013.20 53995.86 88888.00 2019-09-29 13:34:36.000 272 7862.35 1013.23 53995.88 88888.00 2019-09-29 13:34:37.000 272 7862.31 1013.22 53995.86 88888.00 2019-09-29 13:34:38.000 272 7862.23 1013.22 53995.84 88888.00 2019-09-29 13:34:39.000 272 7862.13 1013.22 53995.81 88888.00 2019-09-29 13:34:40.000 272 7862.01 1013.20 53995.77 88888.00 2019-09-29 13:34:41.000 272 7861.86 1013.17 53995.71 88888.00 2019-09-29 13:34:42.000 272 7861.70 1013.11 53995.65 88888.00 2019-09-29 13:34:43.000 272 7861.52 1013.05 53995.57 88888.00 2019-09-29 13:34:44.000 272 7861.35 1012.98 53995.50 88888.00 2019-09-29 13:34:45.000 272 7861.17 1012.91 53995.44 88888.00 2019-09-29 13:34:46.000 272 7860.98 1012.86 53995.38 88888.00 2019-09-29 13:34:47.000 272 7860.79 1012.82 53995.30 88888.00 2019-09-29 13:34:48.000 272 7860.62 1012.79 53995.24 88888.00 2019-09-29 13:34:49.000 272 7860.46 1012.76 53995.19 88888.00 2019-09-29 13:34:50.000 272 7860.33 1012.75 53995.14 88888.00 2019-09-29 13:34:51.000 272 7860.23 1012.75 53995.12 88888.00 2019-09-29 13:34:52.000 272 7860.16 1012.78 53995.12 88888.00 2019-09-29 13:34:53.000 272 7860.13 1012.83 53995.12 88888.00 2019-09-29 13:34:54.000 272 7860.13 1012.90 53995.14 88888.00 2019-09-29 13:34:55.000 272 7860.14 1012.97 53995.17 88888.00 2019-09-29 13:34:56.000 272 7860.18 1013.06 53995.20 88888.00 2019-09-29 13:34:57.000 272 7860.26 1013.17 53995.25 88888.00 2019-09-29 13:34:58.000 272 7860.36 1013.29 53995.34 88888.00 2019-09-29 13:34:59.000 272 7860.50 1013.40 53995.44 88888.00 2019-09-29 13:35:00.000 272 7860.68 1013.51 53995.57 88888.00 2019-09-29 13:35:01.000 272 7860.92 1013.64 53995.73 88888.00 2019-09-29 13:35:02.000 272 7861.18 1013.78 53995.91 88888.00 2019-09-29 13:35:03.000 272 7861.47 1013.90 53996.10 88888.00 2019-09-29 13:35:04.000 272 7861.78 1014.03 53996.29 88888.00 2019-09-29 13:35:05.000 272 7862.11 1014.17 53996.46 88888.00 2019-09-29 13:35:06.000 272 7862.45 1014.32 53996.63 88888.00 2019-09-29 13:35:07.000 272 7862.77 1014.46 53996.79 88888.00 2019-09-29 13:35:08.000 272 7863.08 1014.62 53996.92 88888.00 2019-09-29 13:35:09.000 272 7863.40 1014.78 53997.04 88888.00 2019-09-29 13:35:10.000 272 7863.71 1014.95 53997.15 88888.00 2019-09-29 13:35:11.000 272 7864.02 1015.10 53997.27 88888.00 2019-09-29 13:35:12.000 272 7864.32 1015.25 53997.37 88888.00 2019-09-29 13:35:13.000 272 7864.61 1015.39 53997.46 88888.00 2019-09-29 13:35:14.000 272 7864.88 1015.53 53997.56 88888.00 2019-09-29 13:35:15.000 272 7865.16 1015.63 53997.66 88888.00 2019-09-29 13:35:16.000 272 7865.43 1015.70 53997.77 88888.00 2019-09-29 13:35:17.000 272 7865.72 1015.76 53997.89 88888.00 2019-09-29 13:35:18.000 272 7866.02 1015.84 53998.02 88888.00 2019-09-29 13:35:19.000 272 7866.30 1015.92 53998.12 88888.00 2019-09-29 13:35:20.000 272 7866.58 1016.02 53998.20 88888.00 2019-09-29 13:35:21.000 272 7866.83 1016.12 53998.26 88888.00 2019-09-29 13:35:22.000 272 7867.04 1016.24 53998.30 88888.00 2019-09-29 13:35:23.000 272 7867.23 1016.34 53998.35 88888.00 2019-09-29 13:35:24.000 272 7867.43 1016.46 53998.39 88888.00 2019-09-29 13:35:25.000 272 7867.65 1016.61 53998.43 88888.00 2019-09-29 13:35:26.000 272 7867.87 1016.77 53998.49 88888.00 2019-09-29 13:35:27.000 272 7868.08 1016.92 53998.55 88888.00 2019-09-29 13:35:28.000 272 7868.28 1017.07 53998.63 88888.00 2019-09-29 13:35:29.000 272 7868.49 1017.25 53998.70 88888.00 2019-09-29 13:35:30.000 272 7868.72 1017.43 53998.77 88888.00 2019-09-29 13:35:31.000 272 7868.95 1017.60 53998.86 88888.00 2019-09-29 13:35:32.000 272 7869.19 1017.76 53998.97 88888.00 2019-09-29 13:35:33.000 272 7869.42 1017.91 53999.10 88888.00 2019-09-29 13:35:34.000 272 7869.66 1018.03 53999.23 88888.00 2019-09-29 13:35:35.000 272 7869.91 1018.13 53999.36 88888.00 2019-09-29 13:35:36.000 272 7870.16 1018.22 53999.51 88888.00 2019-09-29 13:35:37.000 272 7870.41 1018.27 53999.67 88888.00 2019-09-29 13:35:38.000 272 7870.65 1018.27 53999.83 88888.00 2019-09-29 13:35:39.000 272 7870.89 1018.24 54000.00 88888.00 2019-09-29 13:35:40.000 272 7871.12 1018.18 54000.16 88888.00 2019-09-29 13:35:41.000 272 7871.33 1018.10 54000.30 88888.00 2019-09-29 13:35:42.000 272 7871.52 1018.01 54000.42 88888.00 2019-09-29 13:35:43.000 272 7871.70 1017.87 54000.54 88888.00 2019-09-29 13:35:44.000 272 7871.85 1017.71 54000.64 88888.00 2019-09-29 13:35:45.000 272 7871.98 1017.54 54000.73 88888.00 2019-09-29 13:35:46.000 272 7872.07 1017.35 54000.77 88888.00 2019-09-29 13:35:47.000 272 7872.11 1017.14 54000.79 88888.00 2019-09-29 13:35:48.000 272 7872.13 1016.93 54000.80 88888.00 2019-09-29 13:35:49.000 272 7872.13 1016.74 54000.77 88888.00 2019-09-29 13:35:50.000 272 7872.10 1016.58 54000.73 88888.00 2019-09-29 13:35:51.000 272 7872.05 1016.40 54000.70 88888.00 2019-09-29 13:35:52.000 272 7871.98 1016.22 54000.64 88888.00 2019-09-29 13:35:53.000 272 7871.87 1016.06 54000.55 88888.00 2019-09-29 13:35:54.000 272 7871.75 1015.91 54000.45 88888.00 2019-09-29 13:35:55.000 272 7871.61 1015.78 54000.35 88888.00 2019-09-29 13:35:56.000 272 7871.46 1015.68 54000.24 88888.00 2019-09-29 13:35:57.000 272 7871.31 1015.60 54000.12 88888.00 2019-09-29 13:35:58.000 272 7871.18 1015.54 54000.01 88888.00 2019-09-29 13:35:59.000 272 7871.05 1015.49 53999.92 88888.00 2019-09-29 13:36:00.000 272 7870.95 1015.45 53999.85 88888.00 2019-09-29 13:36:01.000 272 7870.89 1015.44 53999.79 88888.00 2019-09-29 13:36:02.000 272 7870.86 1015.46 53999.78 88888.00 2019-09-29 13:36:03.000 272 7870.85 1015.50 53999.77 88888.00 2019-09-29 13:36:04.000 272 7870.87 1015.56 53999.76 88888.00 2019-09-29 13:36:05.000 272 7870.91 1015.66 53999.78 88888.00 2019-09-29 13:36:06.000 272 7870.98 1015.79 53999.81 88888.00 2019-09-29 13:36:07.000 272 7871.06 1015.91 53999.85 88888.00 2019-09-29 13:36:08.000 272 7871.14 1016.04 53999.86 88888.00 2019-09-29 13:36:09.000 272 7871.23 1016.18 53999.87 88888.00 2019-09-29 13:36:10.000 272 7871.33 1016.31 53999.93 88888.00 2019-09-29 13:36:11.000 272 7871.44 1016.45 53999.98 88888.00 2019-09-29 13:36:12.000 272 7871.55 1016.59 54000.02 88888.00 2019-09-29 13:36:13.000 272 7871.66 1016.71 54000.05 88888.00 2019-09-29 13:36:14.000 272 7871.77 1016.82 54000.08 88888.00 2019-09-29 13:36:15.000 272 7871.85 1016.93 54000.12 88888.00 2019-09-29 13:36:16.000 272 7871.90 1017.02 54000.14 88888.00 2019-09-29 13:36:17.000 272 7871.90 1017.11 54000.12 88888.00 2019-09-29 13:36:18.000 272 7871.87 1017.20 54000.07 88888.00 2019-09-29 13:36:19.000 272 7871.81 1017.27 54000.00 88888.00 2019-09-29 13:36:20.000 272 7871.72 1017.31 53999.91 88888.00 2019-09-29 13:36:21.000 272 7871.59 1017.35 53999.79 88888.00 2019-09-29 13:36:22.000 272 7871.43 1017.40 53999.65 88888.00 2019-09-29 13:36:23.000 272 7871.22 1017.45 53999.47 88888.00 2019-09-29 13:36:24.000 272 7870.96 1017.52 53999.27 88888.00 2019-09-29 13:36:25.000 272 7870.67 1017.56 53999.05 88888.00 2019-09-29 13:36:26.000 272 7870.36 1017.61 53998.85 88888.00 2019-09-29 13:36:27.000 272 7870.06 1017.65 53998.66 88888.00 2019-09-29 13:36:28.000 272 7869.76 1017.67 53998.49 88888.00 2019-09-29 13:36:29.000 272 7869.46 1017.66 53998.32 88888.00 2019-09-29 13:36:30.000 272 7869.16 1017.66 53998.17 88888.00 2019-09-29 13:36:31.000 272 7868.86 1017.65 53998.04 88888.00 2019-09-29 13:36:32.000 272 7868.57 1017.65 53997.91 88888.00 2019-09-29 13:36:33.000 272 7868.28 1017.63 53997.79 88888.00 2019-09-29 13:36:34.000 272 7867.99 1017.59 53997.68 88888.00 2019-09-29 13:36:35.000 272 7867.71 1017.54 53997.57 88888.00 2019-09-29 13:36:36.000 272 7867.41 1017.47 53997.46 88888.00 2019-09-29 13:36:37.000 272 7867.10 1017.39 53997.36 88888.00 2019-09-29 13:36:38.000 272 7866.80 1017.28 53997.27 88888.00 2019-09-29 13:36:39.000 272 7866.50 1017.14 53997.18 88888.00 2019-09-29 13:36:40.000 272 7866.20 1017.00 53997.08 88888.00 2019-09-29 13:36:41.000 272 7865.90 1016.87 53996.98 88888.00 2019-09-29 13:36:42.000 272 7865.59 1016.74 53996.88 88888.00 2019-09-29 13:36:43.000 272 7865.28 1016.61 53996.77 88888.00 2019-09-29 13:36:44.000 272 7864.98 1016.50 53996.67 88888.00 2019-09-29 13:36:45.000 272 7864.67 1016.40 53996.57 88888.00 2019-09-29 13:36:46.000 272 7864.36 1016.31 53996.48 88888.00 2019-09-29 13:36:47.000 272 7864.07 1016.27 53996.39 88888.00 2019-09-29 13:36:48.000 272 7863.82 1016.27 53996.32 88888.00 2019-09-29 13:36:49.000 272 7863.62 1016.29 53996.28 88888.00 2019-09-29 13:36:50.000 272 7863.45 1016.34 53996.27 88888.00 2019-09-29 13:36:51.000 272 7863.31 1016.42 53996.28 88888.00 2019-09-29 13:36:52.000 272 7863.22 1016.53 53996.30 88888.00 2019-09-29 13:36:53.000 272 7863.19 1016.66 53996.37 88888.00 2019-09-29 13:36:54.000 272 7863.21 1016.80 53996.47 88888.00 2019-09-29 13:36:55.000 272 7863.28 1016.94 53996.60 88888.00 2019-09-29 13:36:56.000 272 7863.38 1017.09 53996.75 88888.00 2019-09-29 13:36:57.000 272 7863.51 1017.27 53996.90 88888.00 2019-09-29 13:36:58.000 272 7863.67 1017.42 53997.08 88888.00 2019-09-29 13:36:59.000 272 7863.84 1017.55 53997.26 88888.00 2019-09-29 13:37:00.000 272 7864.03 1017.68 53997.43 88888.00 2019-09-29 13:37:01.000 272 7864.22 1017.79 53997.59 88888.00 2019-09-29 13:37:02.000 272 7864.43 1017.89 53997.75 88888.00 2019-09-29 13:37:03.000 272 7864.62 1017.98 53997.90 88888.00 2019-09-29 13:37:04.000 272 7864.83 1018.05 53998.08 88888.00 2019-09-29 13:37:05.000 272 7865.07 1018.10 53998.26 88888.00 2019-09-29 13:37:06.000 272 7865.30 1018.12 53998.42 88888.00 2019-09-29 13:37:07.000 272 7865.51 1018.11 53998.56 88888.00 2019-09-29 13:37:08.000 272 7865.69 1018.09 53998.66 88888.00 2019-09-29 13:37:09.000 272 7865.84 1018.07 53998.74 88888.00 2019-09-29 13:37:10.000 272 7865.96 1018.03 53998.79 88888.00 2019-09-29 13:37:11.000 272 7866.06 1017.97 53998.81 88888.00 2019-09-29 13:37:12.000 272 7866.12 1017.89 53998.83 88888.00 2019-09-29 13:37:13.000 272 7866.14 1017.77 53998.83 88888.00 2019-09-29 13:37:14.000 272 7866.15 1017.63 53998.82 88888.00 2019-09-29 13:37:15.000 272 7866.15 1017.45 53998.81 88888.00 2019-09-29 13:37:16.000 272 7866.14 1017.25 53998.80 88888.00 2019-09-29 13:37:17.000 272 7866.12 1017.03 53998.78 88888.00 2019-09-29 13:37:18.000 272 7866.11 1016.80 53998.75 88888.00 2019-09-29 13:37:19.000 272 7866.08 1016.56 53998.73 88888.00 2019-09-29 13:37:20.000 272 7866.03 1016.30 53998.71 88888.00 2019-09-29 13:37:21.000 272 7865.99 1016.05 53998.68 88888.00 2019-09-29 13:37:22.000 272 7865.94 1015.80 53998.61 88888.00 2019-09-29 13:37:23.000 272 7865.85 1015.57 53998.53 88888.00 2019-09-29 13:37:24.000 272 7865.76 1015.34 53998.46 88888.00 2019-09-29 13:37:25.000 272 7865.67 1015.14 53998.40 88888.00 2019-09-29 13:37:26.000 272 7865.57 1014.95 53998.32 88888.00 2019-09-29 13:37:27.000 272 7865.45 1014.78 53998.21 88888.00 2019-09-29 13:37:28.000 272 7865.32 1014.65 53998.10 88888.00 2019-09-29 13:37:29.000 272 7865.17 1014.56 53997.96 88888.00 2019-09-29 13:37:30.000 272 7865.01 1014.47 53997.83 88888.00 2019-09-29 13:37:31.000 272 7864.84 1014.40 53997.70 88888.00 2019-09-29 13:37:32.000 272 7864.67 1014.37 53997.58 88888.00 2019-09-29 13:37:33.000 272 7864.50 1014.36 53997.45 88888.00 2019-09-29 13:37:34.000 272 7864.32 1014.37 53997.31 88888.00 2019-09-29 13:37:35.000 272 7864.12 1014.39 53997.18 88888.00 2019-09-29 13:37:36.000 272 7863.94 1014.41 53997.06 88888.00 2019-09-29 13:37:37.000 272 7863.75 1014.47 53996.95 88888.00 2019-09-29 13:37:38.000 272 7863.55 1014.56 53996.84 88888.00 2019-09-29 13:37:39.000 272 7863.35 1014.63 53996.72 88888.00 2019-09-29 13:37:40.000 272 7863.15 1014.71 53996.61 88888.00 2019-09-29 13:37:41.000 272 7862.93 1014.80 53996.49 88888.00 2019-09-29 13:37:42.000 272 7862.69 1014.90 53996.35 88888.00 2019-09-29 13:37:43.000 272 7862.47 1015.01 53996.23 88888.00 2019-09-29 13:37:44.000 272 7862.23 1015.10 53996.12 88888.00 2019-09-29 13:37:45.000 272 7861.94 1015.15 53995.98 88888.00 2019-09-29 13:37:46.000 272 7861.63 1015.21 53995.82 88888.00 2019-09-29 13:37:47.000 272 7861.32 1015.27 53995.67 88888.00 2019-09-29 13:37:48.000 272 7861.01 1015.30 53995.54 88888.00 2019-09-29 13:37:49.000 272 7860.73 1015.33 53995.43 88888.00 2019-09-29 13:37:50.000 272 7860.46 1015.37 53995.32 88888.00 2019-09-29 13:37:51.000 272 7860.21 1015.42 53995.25 88888.00 2019-09-29 13:37:52.000 272 7860.02 1015.48 53995.21 88888.00 2019-09-29 13:37:53.000 272 7859.88 1015.58 53995.20 88888.00 2019-09-29 13:37:54.000 272 7859.77 1015.68 53995.21 88888.00 2019-09-29 13:37:55.000 272 7859.67 1015.76 53995.24 88888.00 2019-09-29 13:37:56.000 272 7859.58 1015.84 53995.26 88888.00 2019-09-29 13:37:57.000 272 7859.52 1015.92 53995.30 88888.00 2019-09-29 13:37:58.000 272 7859.48 1016.00 53995.36 88888.00 2019-09-29 13:37:59.000 272 7859.46 1016.13 53995.42 88888.00 2019-09-29 13:38:00.000 272 7859.50 1016.27 53995.50 88888.00 2019-09-29 13:38:01.000 272 7859.56 1016.38 53995.62 88888.00 2019-09-29 13:38:02.000 272 7859.63 1016.48 53995.74 88888.00 2019-09-29 13:38:03.000 272 7859.74 1016.59 53995.87 88888.00 2019-09-29 13:38:04.000 272 7859.87 1016.70 53996.02 88888.00 2019-09-29 13:38:05.000 272 7860.01 1016.79 53996.18 88888.00 2019-09-29 13:38:06.000 272 7860.15 1016.85 53996.33 88888.00 2019-09-29 13:38:07.000 272 7860.27 1016.88 53996.47 88888.00 2019-09-29 13:38:08.000 272 7860.37 1016.90 53996.59 88888.00 2019-09-29 13:38:09.000 272 7860.45 1016.89 53996.68 88888.00 2019-09-29 13:38:10.000 272 7860.49 1016.87 53996.73 88888.00 2019-09-29 13:38:11.000 272 7860.49 1016.84 53996.75 88888.00 2019-09-29 13:38:12.000 272 7860.45 1016.79 53996.73 88888.00 2019-09-29 13:38:13.000 272 7860.38 1016.74 53996.70 88888.00 2019-09-29 13:38:14.000 272 7860.31 1016.69 53996.67 88888.00 2019-09-29 13:38:15.000 272 7860.23 1016.63 53996.65 88888.00 2019-09-29 13:38:16.000 272 7860.17 1016.58 53996.66 88888.00 2019-09-29 13:38:17.000 272 7860.10 1016.52 53996.66 88888.00 2019-09-29 13:38:18.000 272 7860.04 1016.46 53996.64 88888.00 2019-09-29 13:38:19.000 272 7859.99 1016.40 53996.65 88888.00 2019-09-29 13:38:20.000 272 7859.96 1016.34 53996.66 88888.00 2019-09-29 13:38:21.000 272 7859.94 1016.29 53996.68 88888.00 2019-09-29 13:38:22.000 272 7859.93 1016.25 53996.70 88888.00 2019-09-29 13:38:23.000 272 7859.93 1016.20 53996.73 88888.00 2019-09-29 13:38:24.000 272 7859.95 1016.16 53996.77 88888.00 2019-09-29 13:38:25.000 272 7859.97 1016.12 53996.81 88888.00 2019-09-29 13:38:26.000 272 7859.99 1016.06 53996.86 88888.00 2019-09-29 13:38:27.000 272 7860.05 1016.00 53996.92 88888.00 2019-09-29 13:38:28.000 272 7860.11 1015.95 53996.98 88888.00 2019-09-29 13:38:29.000 272 7860.17 1015.90 53997.05 88888.00 2019-09-29 13:38:30.000 272 7860.24 1015.85 53997.12 88888.00 2019-09-29 13:38:31.000 272 7860.31 1015.80 53997.17 88888.00 2019-09-29 13:38:32.000 272 7860.36 1015.76 53997.20 88888.00 2019-09-29 13:38:33.000 272 7860.42 1015.72 53997.21 88888.00 2019-09-29 13:38:34.000 272 7860.48 1015.69 53997.24 88888.00 2019-09-29 13:38:35.000 272 7860.53 1015.69 53997.25 88888.00 2019-09-29 13:38:36.000 272 7860.60 1015.71 53997.27 88888.00 2019-09-29 13:38:37.000 272 7860.67 1015.74 53997.27 88888.00 2019-09-29 13:38:38.000 272 7860.74 1015.79 53997.27 88888.00 2019-09-29 13:38:39.000 272 7860.83 1015.89 53997.27 88888.00 2019-09-29 13:38:40.000 272 7860.93 1016.01 53997.28 88888.00 2019-09-29 13:38:41.000 272 7861.04 1016.14 53997.30 88888.00 2019-09-29 13:38:42.000 272 7861.18 1016.28 53997.34 88888.00 2019-09-29 13:38:43.000 272 7861.33 1016.43 53997.39 88888.00 2019-09-29 13:38:44.000 272 7861.50 1016.58 53997.46 88888.00 2019-09-29 13:38:45.000 272 7861.69 1016.72 53997.56 88888.00 2019-09-29 13:38:46.000 272 7861.94 1016.87 53997.67 88888.00 2019-09-29 13:38:47.000 272 7862.22 1017.02 53997.82 88888.00 2019-09-29 13:38:48.000 272 7862.54 1017.15 53998.00 88888.00 2019-09-29 13:38:49.000 272 7862.89 1017.24 53998.20 88888.00 2019-09-29 13:38:50.000 272 7863.27 1017.34 53998.40 88888.00 2019-09-29 13:38:51.000 272 7863.68 1017.41 53998.62 88888.00 2019-09-29 13:38:52.000 272 7864.10 1017.44 53998.87 88888.00 2019-09-29 13:38:53.000 272 7864.52 1017.43 53999.11 88888.00 2019-09-29 13:38:54.000 272 7864.94 1017.39 53999.32 88888.00 2019-09-29 13:38:55.000 272 7865.37 1017.34 53999.54 88888.00 2019-09-29 13:38:56.000 272 7865.80 1017.27 53999.74 88888.00 2019-09-29 13:38:57.000 272 7866.21 1017.19 53999.93 88888.00 2019-09-29 13:38:58.000 272 7866.57 1017.12 54000.06 88888.00 2019-09-29 13:38:59.000 272 7866.90 1017.06 54000.14 88888.00 2019-09-29 13:39:00.000 272 7867.17 1017.02 54000.17 88888.00 2019-09-29 13:39:01.000 272 7867.38 1016.98 54000.17 88888.00 2019-09-29 13:39:02.000 272 7867.54 1016.95 54000.12 88888.00 2019-09-29 13:39:03.000 272 7867.66 1016.93 54000.03 88888.00 2019-09-29 13:39:04.000 272 7867.73 1016.94 53999.89 88888.00 2019-09-29 13:39:05.000 272 7867.76 1017.00 53999.71 88888.00 2019-09-29 13:39:06.000 272 7867.77 1017.09 53999.52 88888.00 2019-09-29 13:39:07.000 272 7867.75 1017.20 53999.31 88888.00 2019-09-29 13:39:08.000 272 7867.72 1017.34 53999.11 88888.00 2019-09-29 13:39:09.000 272 7867.68 1017.50 53998.92 88888.00 2019-09-29 13:39:10.000 272 7867.66 1017.67 53998.76 88888.00 2019-09-29 13:39:11.000 272 7867.65 1017.86 53998.61 88888.00 2019-09-29 13:39:12.000 272 7867.67 1018.06 53998.50 88888.00 2019-09-29 13:39:13.000 272 7867.73 1018.27 53998.41 88888.00 2019-09-29 13:39:14.000 272 7867.81 1018.49 53998.35 88888.00 2019-09-29 13:39:15.000 272 7867.90 1018.70 53998.32 88888.00 2019-09-29 13:39:16.000 272 7868.02 1018.90 53998.32 88888.00 2019-09-29 13:39:17.000 272 7868.15 1019.09 53998.33 88888.00 2019-09-29 13:39:18.000 272 7868.28 1019.28 53998.34 88888.00 2019-09-29 13:39:19.000 272 7868.43 1019.47 53998.36 88888.00 2019-09-29 13:39:20.000 272 7868.58 1019.63 53998.41 88888.00 2019-09-29 13:39:21.000 272 7868.75 1019.74 53998.51 88888.00 2019-09-29 13:39:22.000 272 7868.97 1019.82 53998.65 88888.00 2019-09-29 13:39:23.000 272 7869.23 1019.86 53998.83 88888.00 2019-09-29 13:39:24.000 272 7869.51 1019.85 53999.03 88888.00 2019-09-29 13:39:25.000 272 7869.80 1019.81 53999.24 88888.00 2019-09-29 13:39:26.000 272 7870.10 1019.76 53999.45 88888.00 2019-09-29 13:39:27.000 272 7870.40 1019.68 53999.66 88888.00 2019-09-29 13:39:28.000 272 7870.69 1019.60 53999.87 88888.00 2019-09-29 13:39:29.000 272 7870.96 1019.50 54000.06 88888.00 2019-09-29 13:39:30.000 272 7871.21 1019.38 54000.21 88888.00 2019-09-29 13:39:31.000 272 7871.45 1019.23 54000.35 88888.00 2019-09-29 13:39:32.000 272 7871.68 1019.09 54000.48 88888.00 2019-09-29 13:39:33.000 272 7871.89 1018.92 54000.61 88888.00 2019-09-29 13:39:34.000 272 7872.08 1018.76 54000.70 88888.00 2019-09-29 13:39:35.000 272 7872.27 1018.61 54000.80 88888.00 2019-09-29 13:39:36.000 272 7872.46 1018.44 54000.89 88888.00 2019-09-29 13:39:37.000 272 7872.63 1018.28 54000.97 88888.00 2019-09-29 13:39:38.000 272 7872.80 1018.12 54001.03 88888.00 2019-09-29 13:39:39.000 272 7872.96 1017.97 54001.07 88888.00 2019-09-29 13:39:40.000 272 7873.11 1017.84 54001.10 88888.00 2019-09-29 13:39:41.000 272 7873.22 1017.70 54001.10 88888.00 2019-09-29 13:39:42.000 272 7873.31 1017.54 54001.08 88888.00 2019-09-29 13:39:43.000 272 7873.38 1017.38 54001.06 88888.00 2019-09-29 13:39:44.000 272 7873.42 1017.25 54001.02 88888.00 2019-09-29 13:39:45.000 272 7873.46 1017.12 54000.94 88888.00 2019-09-29 13:39:46.000 272 7873.50 1017.00 54000.87 88888.00 2019-09-29 13:39:47.000 272 7873.53 1016.88 54000.79 88888.00 2019-09-29 13:39:48.000 272 7873.54 1016.77 54000.70 88888.00 2019-09-29 13:39:49.000 272 7873.53 1016.67 54000.60 88888.00 2019-09-29 13:39:50.000 272 7873.49 1016.58 54000.46 88888.00 2019-09-29 13:39:51.000 272 7873.43 1016.53 54000.28 88888.00 2019-09-29 13:39:52.000 272 7873.35 1016.49 54000.09 88888.00 2019-09-29 13:39:53.000 272 7873.27 1016.46 53999.93 88888.00 2019-09-29 13:39:54.000 272 7873.19 1016.44 53999.78 88888.00 2019-09-29 13:39:55.000 272 7873.13 1016.44 53999.64 88888.00 2019-09-29 13:39:56.000 272 7873.10 1016.43 53999.53 88888.00 2019-09-29 13:39:57.000 272 7873.09 1016.42 53999.44 88888.00 2019-09-29 13:39:58.000 272 7873.10 1016.43 53999.38 88888.00 2019-09-29 13:39:59.000 272 7873.14 1016.45 53999.35 88888.00 2019-09-29 13:40:00.000 272 7873.20 1016.48 53999.34 88888.00 2019-09-29 13:40:01.000 272 7873.30 1016.51 53999.35 88888.00 2019-09-29 13:40:02.000 272 7873.43 1016.57 53999.37 88888.00 2019-09-29 13:40:03.000 272 7873.58 1016.65 53999.42 88888.00 2019-09-29 13:40:04.000 272 7873.76 1016.73 53999.48 88888.00 2019-09-29 13:40:05.000 272 7873.96 1016.85 53999.55 88888.00 2019-09-29 13:40:06.000 272 7874.17 1016.97 53999.63 88888.00 2019-09-29 13:40:07.000 272 7874.38 1017.10 53999.71 88888.00 2019-09-29 13:40:08.000 272 7874.61 1017.25 53999.80 88888.00 2019-09-29 13:40:09.000 272 7874.83 1017.40 53999.88 88888.00 2019-09-29 13:40:10.000 272 7875.04 1017.53 53999.94 88888.00 2019-09-29 13:40:11.000 272 7875.24 1017.66 54000.01 88888.00 2019-09-29 13:40:12.000 272 7875.44 1017.79 54000.08 88888.00 2019-09-29 13:40:13.000 272 7875.63 1017.91 54000.16 88888.00 2019-09-29 13:40:14.000 272 7875.80 1018.01 54000.23 88888.00 2019-09-29 13:40:15.000 272 7875.97 1018.13 54000.30 88888.00 2019-09-29 13:40:16.000 272 7876.10 1018.24 54000.34 88888.00 2019-09-29 13:40:17.000 272 7876.21 1018.34 54000.35 88888.00 2019-09-29 13:40:18.000 272 7876.28 1018.40 54000.35 88888.00 2019-09-29 13:40:19.000 272 7876.29 1018.45 54000.34 88888.00 2019-09-29 13:40:20.000 272 7876.27 1018.47 54000.30 88888.00 2019-09-29 13:40:21.000 272 7876.22 1018.48 54000.25 88888.00 2019-09-29 13:40:22.000 272 7876.16 1018.46 54000.22 88888.00 2019-09-29 13:40:23.000 272 7876.12 1018.41 54000.20 88888.00 2019-09-29 13:40:24.000 272 7876.08 1018.36 54000.18 88888.00 2019-09-29 13:40:25.000 272 7876.04 1018.31 54000.16 88888.00 2019-09-29 13:40:26.000 272 7875.99 1018.27 54000.14 88888.00 2019-09-29 13:40:27.000 272 7875.92 1018.22 54000.12 88888.00 2019-09-29 13:40:28.000 272 7875.83 1018.18 54000.08 88888.00 2019-09-29 13:40:29.000 272 7875.73 1018.13 54000.04 88888.00 2019-09-29 13:40:30.000 272 7875.59 1018.07 53999.97 88888.00 2019-09-29 13:40:31.000 272 7875.43 1018.02 53999.90 88888.00 2019-09-29 13:40:32.000 272 7875.22 1017.97 53999.79 88888.00 2019-09-29 13:40:33.000 272 7874.98 1017.92 53999.63 88888.00 2019-09-29 13:40:34.000 272 7874.72 1017.90 53999.47 88888.00 2019-09-29 13:40:35.000 272 7874.44 1017.90 53999.31 88888.00 2019-09-29 13:40:36.000 272 7874.17 1017.91 53999.14 88888.00 2019-09-29 13:40:37.000 272 7873.90 1017.94 53998.99 88888.00 2019-09-29 13:40:38.000 272 7873.63 1017.99 53998.88 88888.00 2019-09-29 13:40:39.000 272 7873.40 1018.03 53998.80 88888.00 2019-09-29 13:40:40.000 272 7873.21 1018.07 53998.75 88888.00 2019-09-29 13:40:41.000 272 7873.05 1018.13 53998.74 88888.00 2019-09-29 13:40:42.000 272 7872.93 1018.18 53998.75 88888.00 2019-09-29 13:40:43.000 272 7872.83 1018.25 53998.77 88888.00 2019-09-29 13:40:44.000 272 7872.76 1018.33 53998.80 88888.00 2019-09-29 13:40:45.000 272 7872.70 1018.41 53998.84 88888.00 2019-09-29 13:40:46.000 272 7872.66 1018.49 53998.90 88888.00 2019-09-29 13:40:47.000 272 7872.64 1018.58 53998.97 88888.00 2019-09-29 13:40:48.000 272 7872.62 1018.66 53999.05 88888.00 2019-09-29 13:40:49.000 272 7872.59 1018.71 53999.13 88888.00 2019-09-29 13:40:50.000 272 7872.55 1018.71 53999.21 88888.00 2019-09-29 13:40:51.000 272 7872.49 1018.68 53999.26 88888.00 2019-09-29 13:40:52.000 272 7872.43 1018.61 53999.32 88888.00 2019-09-29 13:40:53.000 272 7872.37 1018.52 53999.39 88888.00 2019-09-29 13:40:54.000 272 7872.28 1018.39 53999.46 88888.00 2019-09-29 13:40:55.000 272 7872.21 1018.22 53999.53 88888.00 2019-09-29 13:40:56.000 272 7872.12 1018.01 53999.59 88888.00 2019-09-29 13:40:57.000 272 7871.98 1017.75 53999.62 88888.00 2019-09-29 13:40:58.000 272 7871.82 1017.44 53999.64 88888.00 2019-09-29 13:40:59.000 272 7871.65 1017.10 53999.66 88888.00 2019-09-29 13:41:00.000 272 7871.44 1016.78 53999.67 88888.00 2019-09-29 13:41:01.000 272 7871.23 1016.44 53999.65 88888.00 2019-09-29 13:41:02.000 272 7871.01 1016.09 53999.59 88888.00 2019-09-29 13:41:03.000 272 7870.77 1015.77 53999.52 88888.00 2019-09-29 13:41:04.000 272 7870.51 1015.46 53999.44 88888.00 2019-09-29 13:41:05.000 272 7870.25 1015.15 53999.36 88888.00 2019-09-29 13:41:06.000 272 7869.98 1014.84 53999.27 88888.00 2019-09-29 13:41:07.000 272 7869.71 1014.56 53999.14 88888.00 2019-09-29 13:41:08.000 272 7869.44 1014.32 53999.03 88888.00 2019-09-29 13:41:09.000 272 7869.17 1014.11 53998.93 88888.00 2019-09-29 13:41:10.000 272 7868.90 1013.92 53998.82 88888.00 2019-09-29 13:41:11.000 272 7868.63 1013.78 53998.68 88888.00 2019-09-29 13:41:12.000 272 7868.37 1013.69 53998.54 88888.00 2019-09-29 13:41:13.000 272 7868.12 1013.66 53998.39 88888.00 2019-09-29 13:41:14.000 272 7867.89 1013.68 53998.26 88888.00 2019-09-29 13:41:15.000 272 7867.68 1013.74 53998.14 88888.00 2019-09-29 13:41:16.000 272 7867.47 1013.82 53998.01 88888.00 2019-09-29 13:41:17.000 272 7867.26 1013.91 53997.87 88888.00 2019-09-29 13:41:18.000 272 7867.03 1014.02 53997.75 88888.00 2019-09-29 13:41:19.000 272 7866.79 1014.14 53997.62 88888.00 2019-09-29 13:41:20.000 272 7866.54 1014.27 53997.47 88888.00 2019-09-29 13:41:21.000 272 7866.26 1014.42 53997.30 88888.00 2019-09-29 13:41:22.000 272 7865.96 1014.59 53997.10 88888.00 2019-09-29 13:41:23.000 272 7865.65 1014.77 53996.91 88888.00 2019-09-29 13:41:24.000 272 7865.35 1015.00 53996.73 88888.00 2019-09-29 13:41:25.000 272 7865.06 1015.29 53996.56 88888.00 2019-09-29 13:41:26.000 272 7864.79 1015.58 53996.41 88888.00 2019-09-29 13:41:27.000 272 7864.53 1015.88 53996.31 88888.00 2019-09-29 13:41:28.000 272 7864.31 1016.18 53996.24 88888.00 2019-09-29 13:41:29.000 272 7864.09 1016.44 53996.18 88888.00 2019-09-29 13:41:30.000 272 7863.88 1016.67 53996.13 88888.00 2019-09-29 13:41:31.000 272 7863.66 1016.88 53996.09 88888.00 2019-09-29 13:41:32.000 272 7863.45 1017.06 53996.05 88888.00 2019-09-29 13:41:33.000 272 7863.22 1017.20 53995.99 88888.00 2019-09-29 13:41:34.000 272 7863.01 1017.35 53995.95 88888.00 2019-09-29 13:41:35.000 272 7862.83 1017.50 53995.91 88888.00 2019-09-29 13:41:36.000 272 7862.65 1017.65 53995.87 88888.00 2019-09-29 13:41:37.000 272 7862.48 1017.77 53995.86 88888.00 2019-09-29 13:41:38.000 272 7862.32 1017.86 53995.88 88888.00 2019-09-29 13:41:39.000 272 7862.16 1017.94 53995.89 88888.00 2019-09-29 13:41:40.000 272 7861.99 1017.98 53995.89 88888.00 2019-09-29 13:41:41.000 272 7861.80 1018.01 53995.88 88888.00 2019-09-29 13:41:42.000 272 7861.59 1018.03 53995.83 88888.00 2019-09-29 13:41:43.000 272 7861.37 1018.05 53995.75 88888.00 2019-09-29 13:41:44.000 272 7861.12 1018.10 53995.64 88888.00 2019-09-29 13:41:45.000 272 7860.85 1018.17 53995.52 88888.00 2019-09-29 13:41:46.000 272 7860.60 1018.28 53995.41 88888.00 2019-09-29 13:41:47.000 272 7860.40 1018.41 53995.34 88888.00 2019-09-29 13:41:48.000 272 7860.26 1018.55 53995.32 88888.00 2019-09-29 13:41:49.000 272 7860.16 1018.67 53995.36 88888.00 2019-09-29 13:41:50.000 272 7860.09 1018.78 53995.42 88888.00 2019-09-29 13:41:51.000 272 7860.03 1018.86 53995.48 88888.00 2019-09-29 13:41:52.000 272 7859.97 1018.94 53995.53 88888.00 2019-09-29 13:41:53.000 272 7859.90 1019.03 53995.55 88888.00 2019-09-29 13:41:54.000 272 7859.83 1019.15 53995.54 88888.00 2019-09-29 13:41:55.000 272 7859.79 1019.32 53995.54 88888.00 2019-09-29 13:41:56.000 272 7859.78 1019.53 53995.57 88888.00 2019-09-29 13:41:57.000 272 7859.83 1019.76 53995.66 88888.00 2019-09-29 13:41:58.000 272 7859.90 1020.00 53995.77 88888.00 2019-09-29 13:41:59.000 272 7859.99 1020.24 53995.91 88888.00 2019-09-29 13:42:00.000 272 7860.14 1020.44 53996.09 88888.00 2019-09-29 13:42:01.000 272 7860.31 1020.57 53996.27 88888.00 2019-09-29 13:42:02.000 272 7860.47 1020.66 53996.45 88888.00 2019-09-29 13:42:03.000 272 7860.60 1020.75 53996.58 88888.00 2019-09-29 13:42:04.000 272 7860.73 1020.83 53996.68 88888.00 2019-09-29 13:42:05.000 272 7860.87 1020.96 53996.78 88888.00 2019-09-29 13:42:06.000 272 7861.01 1021.11 53996.89 88888.00 2019-09-29 13:42:07.000 272 7861.17 1021.26 53997.04 88888.00 2019-09-29 13:42:08.000 272 7861.36 1021.38 53997.21 88888.00 2019-09-29 13:42:09.000 272 7861.55 1021.46 53997.41 88888.00 2019-09-29 13:42:10.000 272 7861.73 1021.49 53997.61 88888.00 2019-09-29 13:42:11.000 272 7861.89 1021.47 53997.77 88888.00 2019-09-29 13:42:12.000 272 7861.99 1021.39 53997.89 88888.00 2019-09-29 13:42:13.000 272 7862.05 1021.28 53997.97 88888.00 2019-09-29 13:42:14.000 272 7862.06 1021.19 53998.01 88888.00 2019-09-29 13:42:15.000 272 7862.05 1021.13 53998.02 88888.00 2019-09-29 13:42:16.000 272 7862.03 1021.11 53998.04 88888.00 2019-09-29 13:42:17.000 272 7862.02 1021.13 53998.07 88888.00 2019-09-29 13:42:18.000 272 7862.03 1021.15 53998.12 88888.00 2019-09-29 13:42:19.000 272 7862.04 1021.17 53998.20 88888.00 2019-09-29 13:42:20.000 272 7862.06 1021.15 53998.29 88888.00 2019-09-29 13:42:21.000 272 7862.04 1021.09 53998.35 88888.00 2019-09-29 13:42:22.000 272 7861.98 1021.00 53998.35 88888.00 2019-09-29 13:42:23.000 272 7861.86 1020.87 53998.31 88888.00 2019-09-29 13:42:24.000 272 7861.68 1020.74 53998.25 88888.00 2019-09-29 13:42:25.000 272 7861.48 1020.63 53998.16 88888.00 2019-09-29 13:42:26.000 272 7861.28 1020.56 53998.06 88888.00 2019-09-29 13:42:27.000 272 7861.08 1020.50 53997.99 88888.00 2019-09-29 13:42:28.000 272 7860.92 1020.46 53997.96 88888.00 2019-09-29 13:42:29.000 272 7860.80 1020.39 53997.99 88888.00 2019-09-29 13:42:30.000 272 7860.68 1020.28 53998.04 88888.00 2019-09-29 13:42:31.000 272 7860.56 1020.11 53998.07 88888.00 2019-09-29 13:42:32.000 272 7860.40 1019.90 53998.06 88888.00 2019-09-29 13:42:33.000 272 7860.20 1019.67 53998.02 88888.00 2019-09-29 13:42:34.000 272 7859.96 1019.46 53997.95 88888.00 2019-09-29 13:42:35.000 272 7859.70 1019.27 53997.84 88888.00 2019-09-29 13:42:36.000 272 7859.43 1019.12 53997.72 88888.00 2019-09-29 13:42:37.000 272 7859.18 1019.00 53997.63 88888.00 2019-09-29 13:42:38.000 272 7858.96 1018.92 53997.58 88888.00 2019-09-29 13:42:39.000 272 7858.78 1018.84 53997.57 88888.00 2019-09-29 13:42:40.000 272 7858.62 1018.74 53997.58 88888.00 2019-09-29 13:42:41.000 272 7858.46 1018.64 53997.59 88888.00 2019-09-29 13:42:42.000 272 7858.28 1018.52 53997.57 88888.00 2019-09-29 13:42:43.000 272 7858.08 1018.41 53997.52 88888.00 2019-09-29 13:42:44.000 272 7857.86 1018.32 53997.45 88888.00 2019-09-29 13:42:45.000 272 7857.63 1018.29 53997.34 88888.00 2019-09-29 13:42:46.000 272 7857.40 1018.31 53997.20 88888.00 2019-09-29 13:42:47.000 272 7857.16 1018.38 53997.07 88888.00 2019-09-29 13:42:48.000 272 7856.96 1018.50 53996.98 88888.00 2019-09-29 13:42:49.000 272 7856.80 1018.66 53996.93 88888.00 2019-09-29 13:42:50.000 272 7856.68 1018.85 53996.93 88888.00 2019-09-29 13:42:51.000 272 7856.61 1019.02 53996.94 88888.00 2019-09-29 13:42:52.000 272 7856.56 1019.18 53996.97 88888.00 2019-09-29 13:42:53.000 272 7856.53 1019.33 53997.03 88888.00 2019-09-29 13:42:54.000 272 7856.50 1019.46 53997.07 88888.00 2019-09-29 13:42:55.000 272 7856.48 1019.58 53997.11 88888.00 2019-09-29 13:42:56.000 272 7856.46 1019.72 53997.14 88888.00 2019-09-29 13:42:57.000 272 7856.42 1019.90 53997.15 88888.00 2019-09-29 13:42:58.000 272 7856.39 1020.10 53997.16 88888.00 2019-09-29 13:42:59.000 272 7856.37 1020.33 53997.18 88888.00 2019-09-29 13:43:00.000 272 7856.33 1020.55 53997.16 88888.00 2019-09-29 13:43:01.000 272 7856.28 1020.74 53997.16 88888.00 2019-09-29 13:43:02.000 272 7856.22 1020.91 53997.19 88888.00 2019-09-29 13:43:03.000 272 7856.14 1021.00 53997.20 88888.00 2019-09-29 13:43:04.000 272 7856.03 1021.02 53997.18 88888.00 2019-09-29 13:43:05.000 272 7855.88 1021.04 53997.13 88888.00 2019-09-29 13:43:06.000 272 7855.72 1021.06 53997.08 88888.00 2019-09-29 13:43:07.000 272 7855.56 1021.09 53997.00 88888.00 2019-09-29 13:43:08.000 272 7855.39 1021.15 53996.89 88888.00 2019-09-29 13:43:09.000 272 7855.22 1021.22 53996.82 88888.00 2019-09-29 13:43:10.000 272 7855.07 1021.28 53996.79 88888.00 2019-09-29 13:43:11.000 272 7854.95 1021.35 53996.79 88888.00 2019-09-29 13:43:12.000 272 7854.83 1021.40 53996.80 88888.00 2019-09-29 13:43:13.000 272 7854.72 1021.40 53996.82 88888.00 2019-09-29 13:43:14.000 272 7854.61 1021.34 53996.83 88888.00 2019-09-29 13:43:15.000 272 7854.48 1021.27 53996.84 88888.00 2019-09-29 13:43:16.000 272 7854.33 1021.21 53996.83 88888.00 2019-09-29 13:43:17.000 272 7854.20 1021.15 53996.79 88888.00 2019-09-29 13:43:18.000 272 7854.09 1021.12 53996.76 88888.00 2019-09-29 13:43:19.000 272 7854.01 1021.17 53996.76 88888.00 2019-09-29 13:43:20.000 272 7853.95 1021.25 53996.78 88888.00 2019-09-29 13:43:21.000 272 7853.94 1021.34 53996.85 88888.00 2019-09-29 13:43:22.000 272 7853.96 1021.45 53996.96 88888.00 2019-09-29 13:43:23.000 272 7854.02 1021.57 53997.09 88888.00 2019-09-29 13:43:24.000 272 7854.11 1021.65 53997.20 88888.00 2019-09-29 13:43:25.000 272 7854.20 1021.70 53997.31 88888.00 2019-09-29 13:43:26.000 272 7854.25 1021.73 53997.41 88888.00 2019-09-29 13:43:27.000 272 7854.30 1021.74 53997.48 88888.00 2019-09-29 13:43:28.000 272 7854.34 1021.77 53997.52 88888.00 2019-09-29 13:43:29.000 272 7854.37 1021.83 53997.56 88888.00 2019-09-29 13:43:30.000 272 7854.45 1021.89 53997.61 88888.00 2019-09-29 13:43:31.000 272 7854.56 1021.99 53997.70 88888.00 2019-09-29 13:43:32.000 272 7854.71 1022.07 53997.83 88888.00 2019-09-29 13:43:33.000 272 7854.90 1022.11 53997.99 88888.00 2019-09-29 13:43:34.000 272 7855.10 1022.11 53998.18 88888.00 2019-09-29 13:43:35.000 272 7855.30 1022.07 53998.38 88888.00 2019-09-29 13:43:36.000 272 7855.50 1022.00 53998.55 88888.00 2019-09-29 13:43:37.000 272 7855.68 1021.87 53998.70 88888.00 2019-09-29 13:43:38.000 272 7855.84 1021.72 53998.83 88888.00 2019-09-29 13:43:39.000 272 7856.00 1021.56 53998.94 88888.00 2019-09-29 13:43:40.000 272 7856.16 1021.39 53999.05 88888.00 2019-09-29 13:43:41.000 272 7856.34 1021.22 53999.17 88888.00 2019-09-29 13:43:42.000 272 7856.54 1021.05 53999.31 88888.00 2019-09-29 13:43:43.000 272 7856.76 1020.86 53999.48 88888.00 2019-09-29 13:43:44.000 272 7857.00 1020.63 53999.67 88888.00 2019-09-29 13:43:45.000 272 7857.27 1020.40 53999.88 88888.00 2019-09-29 13:43:46.000 272 7857.53 1020.16 54000.08 88888.00 2019-09-29 13:43:47.000 272 7857.80 1019.88 54000.28 88888.00 2019-09-29 13:43:48.000 272 7858.06 1019.58 54000.46 88888.00 2019-09-29 13:43:49.000 272 7858.29 1019.28 54000.59 88888.00 2019-09-29 13:43:50.000 272 7858.49 1018.99 54000.69 88888.00 2019-09-29 13:43:51.000 272 7858.69 1018.75 54000.76 88888.00 2019-09-29 13:43:52.000 272 7858.88 1018.56 54000.82 88888.00 2019-09-29 13:43:53.000 272 7859.06 1018.42 54000.86 88888.00 2019-09-29 13:43:54.000 272 7859.23 1018.34 54000.90 88888.00 2019-09-29 13:43:55.000 272 7859.39 1018.30 54000.93 88888.00 2019-09-29 13:43:56.000 272 7859.53 1018.29 54000.94 88888.00 2019-09-29 13:43:57.000 272 7859.66 1018.29 54000.93 88888.00 2019-09-29 13:43:58.000 272 7859.78 1018.33 54000.93 88888.00 2019-09-29 13:43:59.000 272 7859.87 1018.40 54000.91 88888.00 2019-09-29 13:44:00.000 272 7859.94 1018.50 54000.84 88888.00 2019-09-29 13:44:01.000 272 7859.96 1018.62 54000.74 88888.00 2019-09-29 13:44:02.000 272 7859.95 1018.79 54000.62 88888.00 2019-09-29 13:44:03.000 272 7859.91 1018.97 54000.49 88888.00 2019-09-29 13:44:04.000 272 7859.86 1019.17 54000.37 88888.00 2019-09-29 13:44:05.000 272 7859.80 1019.41 54000.26 88888.00 2019-09-29 13:44:06.000 272 7859.74 1019.66 54000.16 88888.00 2019-09-29 13:44:07.000 272 7859.67 1019.90 54000.05 88888.00 2019-09-29 13:44:08.000 272 7859.59 1020.15 53999.96 88888.00 2019-09-29 13:44:09.000 272 7859.52 1020.39 53999.86 88888.00 2019-09-29 13:44:10.000 272 7859.45 1020.62 53999.78 88888.00 2019-09-29 13:44:11.000 272 7859.38 1020.85 53999.73 88888.00 2019-09-29 13:44:12.000 272 7859.30 1021.07 53999.69 88888.00 2019-09-29 13:44:13.000 272 7859.22 1021.29 53999.66 88888.00 2019-09-29 13:44:14.000 272 7859.17 1021.50 53999.65 88888.00 2019-09-29 13:44:15.000 272 7859.14 1021.70 53999.68 88888.00 2019-09-29 13:44:16.000 272 7859.13 1021.88 53999.71 88888.00 2019-09-29 13:44:17.000 272 7859.13 1022.04 53999.77 88888.00 2019-09-29 13:44:18.000 272 7859.12 1022.18 53999.84 88888.00 2019-09-29 13:44:19.000 272 7859.12 1022.29 53999.91 88888.00 2019-09-29 13:44:20.000 272 7859.10 1022.37 53999.97 88888.00 2019-09-29 13:44:21.000 272 7859.06 1022.44 54000.04 88888.00 2019-09-29 13:44:22.000 272 7858.99 1022.47 54000.08 88888.00 2019-09-29 13:44:23.000 272 7858.89 1022.48 54000.10 88888.00 2019-09-29 13:44:24.000 272 7858.78 1022.49 54000.11 88888.00 2019-09-29 13:44:25.000 272 7858.63 1022.48 54000.09 88888.00 2019-09-29 13:44:26.000 272 7858.44 1022.43 54000.07 88888.00 2019-09-29 13:44:27.000 272 7858.19 1022.36 54000.01 88888.00 2019-09-29 13:44:28.000 272 7857.90 1022.30 53999.92 88888.00 2019-09-29 13:44:29.000 272 7857.57 1022.23 53999.80 88888.00 2019-09-29 13:44:30.000 272 7857.22 1022.13 53999.66 88888.00 2019-09-29 13:44:31.000 272 7856.82 1022.00 53999.50 88888.00 2019-09-29 13:44:32.000 272 7856.41 1021.85 53999.35 88888.00 2019-09-29 13:44:33.000 272 7855.99 1021.71 53999.20 88888.00 2019-09-29 13:44:34.000 272 7855.55 1021.55 53999.04 88888.00 2019-09-29 13:44:35.000 272 7855.13 1021.37 53998.89 88888.00 2019-09-29 13:44:36.000 272 7854.71 1021.20 53998.76 88888.00 2019-09-29 13:44:37.000 272 7854.29 1021.02 53998.63 88888.00 2019-09-29 13:44:38.000 272 7853.88 1020.85 53998.52 88888.00 2019-09-29 13:44:39.000 272 7853.49 1020.70 53998.43 88888.00 2019-09-29 13:44:40.000 272 7853.13 1020.57 53998.35 88888.00 2019-09-29 13:44:41.000 272 7852.80 1020.43 53998.27 88888.00 2019-09-29 13:44:42.000 272 7852.48 1020.28 53998.19 88888.00 2019-09-29 13:44:43.000 272 7852.19 1020.14 53998.14 88888.00 2019-09-29 13:44:44.000 272 7851.94 1019.96 53998.13 88888.00 2019-09-29 13:44:45.000 272 7851.71 1019.79 53998.14 88888.00 2019-09-29 13:44:46.000 272 7851.52 1019.65 53998.14 88888.00 2019-09-29 13:44:47.000 272 7851.35 1019.50 53998.16 88888.00 2019-09-29 13:44:48.000 272 7851.21 1019.35 53998.19 88888.00 2019-09-29 13:44:49.000 272 7851.11 1019.24 53998.23 88888.00 2019-09-29 13:44:50.000 272 7851.05 1019.17 53998.29 88888.00 2019-09-29 13:44:51.000 272 7851.01 1019.09 53998.37 88888.00 2019-09-29 13:44:52.000 272 7850.96 1019.00 53998.44 88888.00 2019-09-29 13:44:53.000 272 7850.94 1018.92 53998.51 88888.00 2019-09-29 13:44:54.000 272 7850.94 1018.86 53998.60 88888.00 2019-09-29 13:44:55.000 272 7850.95 1018.81 53998.67 88888.00 2019-09-29 13:44:56.000 272 7850.94 1018.80 53998.72 88888.00 2019-09-29 13:44:57.000 272 7850.94 1018.80 53998.76 88888.00 2019-09-29 13:44:58.000 272 7850.95 1018.81 53998.80 88888.00 2019-09-29 13:44:59.000 272 7850.97 1018.82 53998.84 88888.00 2019-09-29 13:45:00.000 272 7850.98 1018.83 53998.88 88888.00 2019-09-29 13:45:01.000 272 7851.00 1018.84 53998.92 88888.00 2019-09-29 13:45:02.000 272 7851.02 1018.84 53998.96 88888.00 2019-09-29 13:45:03.000 272 7851.03 1018.83 53998.98 88888.00 2019-09-29 13:45:04.000 272 7851.02 1018.80 53998.99 88888.00 2019-09-29 13:45:05.000 272 7851.00 1018.78 53998.98 88888.00 2019-09-29 13:45:06.000 272 7850.96 1018.77 53998.96 88888.00 2019-09-29 13:45:07.000 272 7850.90 1018.74 53998.93 88888.00 2019-09-29 13:45:08.000 272 7850.85 1018.71 53998.93 88888.00 2019-09-29 13:45:09.000 272 7850.81 1018.68 53998.92 88888.00 2019-09-29 13:45:10.000 272 7850.78 1018.65 53998.93 88888.00 2019-09-29 13:45:11.000 272 7850.73 1018.58 53998.94 88888.00 2019-09-29 13:45:12.000 272 7850.68 1018.53 53998.93 88888.00 2019-09-29 13:45:13.000 272 7850.62 1018.47 53998.89 88888.00 2019-09-29 13:45:14.000 272 7850.55 1018.40 53998.86 88888.00 2019-09-29 13:45:15.000 272 7850.44 1018.35 53998.80 88888.00 2019-09-29 13:45:16.000 272 7850.31 1018.28 53998.73 88888.00 2019-09-29 13:45:17.000 272 7850.17 1018.21 53998.65 88888.00 2019-09-29 13:45:18.000 272 7850.01 1018.15 53998.56 88888.00 2019-09-29 13:45:19.000 272 7849.83 1018.07 53998.46 88888.00 2019-09-29 13:45:20.000 272 7849.62 1018.00 53998.33 88888.00 2019-09-29 13:45:21.000 272 7849.38 1017.95 53998.19 88888.00 2019-09-29 13:45:22.000 272 7849.14 1017.90 53998.04 88888.00 2019-09-29 13:45:23.000 272 7848.88 1017.82 53997.89 88888.00 2019-09-29 13:45:24.000 272 7848.63 1017.78 53997.76 88888.00 2019-09-29 13:45:25.000 272 7848.42 1017.76 53997.66 88888.00 2019-09-29 13:45:26.000 272 7848.22 1017.71 53997.59 88888.00 2019-09-29 13:45:27.000 272 7848.05 1017.64 53997.54 88888.00 2019-09-29 13:45:28.000 272 7847.90 1017.58 53997.50 88888.00 2019-09-29 13:45:29.000 272 7847.79 1017.53 53997.50 88888.00 2019-09-29 13:45:30.000 272 7847.71 1017.50 53997.52 88888.00 2019-09-29 13:45:31.000 272 7847.65 1017.46 53997.56 88888.00 2019-09-29 13:45:32.000 272 7847.60 1017.41 53997.63 88888.00 2019-09-29 13:45:33.000 272 7847.60 1017.36 53997.71 88888.00 2019-09-29 13:45:34.000 272 7847.61 1017.33 53997.81 88888.00 2019-09-29 13:45:35.000 272 7847.63 1017.30 53997.92 88888.00 2019-09-29 13:45:36.000 272 7847.68 1017.28 53998.03 88888.00 2019-09-29 13:45:37.000 272 7847.73 1017.27 53998.12 88888.00 2019-09-29 13:45:38.000 272 7847.77 1017.28 53998.21 88888.00 2019-09-29 13:45:39.000 272 7847.84 1017.32 53998.30 88888.00 2019-09-29 13:45:40.000 272 7847.91 1017.36 53998.39 88888.00 2019-09-29 13:45:41.000 272 7847.97 1017.41 53998.47 88888.00 2019-09-29 13:45:42.000 272 7848.02 1017.47 53998.54 88888.00 2019-09-29 13:45:43.000 272 7848.05 1017.55 53998.60 88888.00 2019-09-29 13:45:44.000 272 7848.08 1017.62 53998.64 88888.00 2019-09-29 13:45:45.000 272 7848.10 1017.71 53998.65 88888.00 2019-09-29 13:45:46.000 272 7848.10 1017.79 53998.65 88888.00 2019-09-29 13:45:47.000 272 7848.06 1017.85 53998.65 88888.00 2019-09-29 13:45:48.000 272 7848.02 1017.92 53998.64 88888.00 2019-09-29 13:45:49.000 272 7847.96 1017.98 53998.61 88888.00 2019-09-29 13:45:50.000 272 7847.88 1018.02 53998.57 88888.00 2019-09-29 13:45:51.000 272 7847.78 1018.07 53998.53 88888.00 2019-09-29 13:45:52.000 272 7847.68 1018.11 53998.46 88888.00 2019-09-29 13:45:53.000 272 7847.57 1018.13 53998.40 88888.00 2019-09-29 13:45:54.000 272 7847.47 1018.15 53998.36 88888.00 2019-09-29 13:45:55.000 272 7847.40 1018.15 53998.34 88888.00 2019-09-29 13:45:56.000 272 7847.35 1018.13 53998.35 88888.00 2019-09-29 13:45:57.000 272 7847.34 1018.09 53998.39 88888.00 2019-09-29 13:45:58.000 272 7847.37 1018.05 53998.46 88888.00 2019-09-29 13:45:59.000 272 7847.42 1017.97 53998.55 88888.00 2019-09-29 13:46:00.000 272 7847.51 1017.86 53998.65 88888.00 2019-09-29 13:46:01.000 272 7847.61 1017.78 53998.77 88888.00 2019-09-29 13:46:02.000 272 7847.73 1017.69 53998.90 88888.00 2019-09-29 13:46:03.000 272 7847.89 1017.58 53999.04 88888.00 2019-09-29 13:46:04.000 272 7848.07 1017.47 53999.20 88888.00 2019-09-29 13:46:05.000 272 7848.26 1017.36 53999.35 88888.00 2019-09-29 13:46:06.000 272 7848.45 1017.24 53999.48 88888.00 2019-09-29 13:46:07.000 272 7848.65 1017.11 53999.60 88888.00 2019-09-29 13:46:08.000 272 7848.85 1016.98 53999.72 88888.00 2019-09-29 13:46:09.000 272 7849.04 1016.86 53999.84 88888.00 2019-09-29 13:46:10.000 272 7849.21 1016.74 53999.93 88888.00 2019-09-29 13:46:11.000 272 7849.35 1016.61 53999.99 88888.00 2019-09-29 13:46:12.000 272 7849.48 1016.46 54000.04 88888.00 2019-09-29 13:46:13.000 272 7849.60 1016.31 54000.10 88888.00 2019-09-29 13:46:14.000 272 7849.73 1016.17 54000.16 88888.00 2019-09-29 13:46:15.000 272 7849.88 1016.02 54000.22 88888.00 2019-09-29 13:46:16.000 272 7850.02 1015.88 54000.29 88888.00 2019-09-29 13:46:17.000 272 7850.15 1015.77 54000.34 88888.00 2019-09-29 13:46:18.000 272 7850.26 1015.65 54000.38 88888.00 2019-09-29 13:46:19.000 272 7850.37 1015.55 54000.38 88888.00 2019-09-29 13:46:20.000 272 7850.44 1015.47 54000.35 88888.00 2019-09-29 13:46:21.000 272 7850.47 1015.41 54000.30 88888.00 2019-09-29 13:46:22.000 272 7850.46 1015.37 54000.23 88888.00 2019-09-29 13:46:23.000 272 7850.45 1015.36 54000.15 88888.00 2019-09-29 13:46:24.000 272 7850.44 1015.35 54000.08 88888.00 2019-09-29 13:46:25.000 272 7850.43 1015.36 54000.01 88888.00 2019-09-29 13:46:26.000 272 7850.42 1015.39 53999.95 88888.00 2019-09-29 13:46:27.000 272 7850.42 1015.44 53999.91 88888.00 2019-09-29 13:46:28.000 272 7850.44 1015.48 53999.88 88888.00 2019-09-29 13:46:29.000 272 7850.46 1015.52 53999.86 88888.00 2019-09-29 13:46:30.000 272 7850.50 1015.54 53999.85 88888.00 2019-09-29 13:46:31.000 272 7850.54 1015.58 53999.84 88888.00 2019-09-29 13:46:32.000 272 7850.59 1015.62 53999.85 88888.00 2019-09-29 13:46:33.000 272 7850.63 1015.68 53999.85 88888.00 2019-09-29 13:46:34.000 272 7850.68 1015.74 53999.84 88888.00 2019-09-29 13:46:35.000 272 7850.73 1015.78 53999.83 88888.00 2019-09-29 13:46:36.000 272 7850.79 1015.83 53999.82 88888.00 2019-09-29 13:46:37.000 272 7850.84 1015.90 53999.81 88888.00 2019-09-29 13:46:38.000 272 7850.90 1015.97 53999.79 88888.00 2019-09-29 13:46:39.000 272 7850.95 1016.03 53999.77 88888.00 2019-09-29 13:46:40.000 272 7851.01 1016.10 53999.76 88888.00 2019-09-29 13:46:41.000 272 7851.05 1016.17 53999.73 88888.00 2019-09-29 13:46:42.000 272 7851.08 1016.26 53999.68 88888.00 2019-09-29 13:46:43.000 272 7851.11 1016.36 53999.62 88888.00 2019-09-29 13:46:44.000 272 7851.14 1016.45 53999.56 88888.00 2019-09-29 13:46:45.000 272 7851.17 1016.55 53999.51 88888.00 2019-09-29 13:46:46.000 272 7851.18 1016.67 53999.47 88888.00 2019-09-29 13:46:47.000 272 7851.21 1016.80 53999.43 88888.00 2019-09-29 13:46:48.000 272 7851.24 1016.92 53999.37 88888.00 2019-09-29 13:46:49.000 272 7851.26 1017.05 53999.32 88888.00 2019-09-29 13:46:50.000 272 7851.28 1017.20 53999.26 88888.00 2019-09-29 13:46:51.000 272 7851.30 1017.37 53999.19 88888.00 2019-09-29 13:46:52.000 272 7851.31 1017.53 53999.13 88888.00 2019-09-29 13:46:53.000 272 7851.36 1017.70 53999.09 88888.00 2019-09-29 13:46:54.000 272 7851.41 1017.89 53999.06 88888.00 2019-09-29 13:46:55.000 272 7851.47 1018.08 53999.05 88888.00 2019-09-29 13:46:56.000 272 7851.56 1018.27 53999.07 88888.00 2019-09-29 13:46:57.000 272 7851.69 1018.45 53999.11 88888.00 2019-09-29 13:46:58.000 272 7851.83 1018.63 53999.17 88888.00 2019-09-29 13:46:59.000 272 7851.99 1018.77 53999.25 88888.00 2019-09-29 13:47:00.000 272 7852.16 1018.90 53999.34 88888.00 2019-09-29 13:47:01.000 272 7852.34 1019.03 53999.44 88888.00 2019-09-29 13:47:02.000 272 7852.54 1019.14 53999.55 88888.00 2019-09-29 13:47:03.000 272 7852.78 1019.24 53999.70 88888.00 2019-09-29 13:47:04.000 272 7853.04 1019.33 53999.86 88888.00 2019-09-29 13:47:05.000 272 7853.32 1019.41 54000.04 88888.00 2019-09-29 13:47:06.000 272 7853.62 1019.47 54000.25 88888.00 2019-09-29 13:47:07.000 272 7853.93 1019.50 54000.47 88888.00 2019-09-29 13:47:08.000 272 7854.24 1019.51 54000.69 88888.00 2019-09-29 13:47:09.000 272 7854.56 1019.50 54000.91 88888.00 2019-09-29 13:47:10.000 272 7854.90 1019.47 54001.12 88888.00 2019-09-29 13:47:11.000 272 7855.22 1019.42 54001.34 88888.00 2019-09-29 13:47:12.000 272 7855.52 1019.37 54001.54 88888.00 2019-09-29 13:47:13.000 272 7855.80 1019.32 54001.72 88888.00 2019-09-29 13:47:14.000 272 7856.07 1019.25 54001.89 88888.00 2019-09-29 13:47:15.000 272 7856.31 1019.16 54002.04 88888.00 2019-09-29 13:47:16.000 272 7856.54 1019.07 54002.19 88888.00 2019-09-29 13:47:17.000 272 7856.74 1018.94 54002.35 88888.00 2019-09-29 13:47:18.000 272 7856.95 1018.80 54002.50 88888.00 2019-09-29 13:47:19.000 272 7857.14 1018.69 54002.63 88888.00 2019-09-29 13:47:20.000 272 7857.34 1018.57 54002.77 88888.00 2019-09-29 13:47:21.000 272 7857.53 1018.44 54002.90 88888.00 2019-09-29 13:47:22.000 272 7857.73 1018.32 54003.01 88888.00 2019-09-29 13:47:23.000 272 7857.94 1018.20 54003.14 88888.00 2019-09-29 13:47:24.000 272 7858.15 1018.10 54003.29 88888.00 2019-09-29 13:47:25.000 272 7858.36 1018.00 54003.43 88888.00 2019-09-29 13:47:26.000 272 7858.60 1017.89 54003.57 88888.00 2019-09-29 13:47:27.000 272 7858.86 1017.80 54003.73 88888.00 2019-09-29 13:47:28.000 272 7859.11 1017.72 54003.89 88888.00 2019-09-29 13:47:29.000 272 7859.39 1017.63 54004.07 88888.00 2019-09-29 13:47:30.000 272 7859.67 1017.53 54004.26 88888.00 2019-09-29 13:47:31.000 272 7859.97 1017.44 54004.43 88888.00 2019-09-29 13:47:32.000 272 7860.26 1017.37 54004.59 88888.00 2019-09-29 13:47:33.000 272 7860.54 1017.30 54004.73 88888.00 2019-09-29 13:47:34.000 272 7860.83 1017.24 54004.86 88888.00 2019-09-29 13:47:35.000 272 7861.12 1017.21 54004.99 88888.00 2019-09-29 13:47:36.000 272 7861.39 1017.19 54005.10 88888.00 2019-09-29 13:47:37.000 272 7861.64 1017.19 54005.17 88888.00 2019-09-29 13:47:38.000 272 7861.90 1017.23 54005.26 88888.00 2019-09-29 13:47:39.000 272 7862.17 1017.28 54005.36 88888.00 2019-09-29 13:47:40.000 272 7862.44 1017.34 54005.45 88888.00 2019-09-29 13:47:41.000 272 7862.73 1017.41 54005.56 88888.00 2019-09-29 13:47:42.000 272 7863.02 1017.48 54005.67 88888.00 2019-09-29 13:47:43.000 272 7863.31 1017.55 54005.79 88888.00 2019-09-29 13:47:44.000 272 7863.59 1017.61 54005.89 88888.00 2019-09-29 13:47:45.000 272 7863.86 1017.66 54005.98 88888.00 2019-09-29 13:47:46.000 272 7864.12 1017.73 54006.05 88888.00 2019-09-29 13:47:47.000 272 7864.36 1017.80 54006.12 88888.00 2019-09-29 13:47:48.000 272 7864.59 1017.87 54006.19 88888.00 2019-09-29 13:47:49.000 272 7864.84 1017.92 54006.27 88888.00 2019-09-29 13:47:50.000 272 7865.08 1017.96 54006.36 88888.00 2019-09-29 13:47:51.000 272 7865.31 1017.99 54006.46 88888.00 2019-09-29 13:47:52.000 272 7865.56 1018.00 54006.57 88888.00 2019-09-29 13:47:53.000 272 7865.78 1017.98 54006.68 88888.00 2019-09-29 13:47:54.000 272 7866.01 1017.95 54006.79 88888.00 2019-09-29 13:47:55.000 272 7866.25 1017.91 54006.90 88888.00 2019-09-29 13:47:56.000 272 7866.49 1017.84 54007.02 88888.00 2019-09-29 13:47:57.000 272 7866.70 1017.76 54007.13 88888.00 2019-09-29 13:47:58.000 272 7866.90 1017.69 54007.23 88888.00 2019-09-29 13:47:59.000 272 7867.08 1017.63 54007.32 88888.00 2019-09-29 13:48:00.000 272 7867.22 1017.57 54007.38 88888.00 2019-09-29 13:48:01.000 272 7867.34 1017.51 54007.41 88888.00 2019-09-29 13:48:02.000 272 7867.42 1017.46 54007.41 88888.00 2019-09-29 13:48:03.000 272 7867.46 1017.44 54007.37 88888.00 2019-09-29 13:48:04.000 272 7867.46 1017.47 54007.30 88888.00 2019-09-29 13:48:05.000 272 7867.43 1017.54 54007.21 88888.00 2019-09-29 13:48:06.000 272 7867.38 1017.62 54007.13 88888.00 2019-09-29 13:48:07.000 272 7867.33 1017.73 54007.05 88888.00 2019-09-29 13:48:08.000 272 7867.28 1017.86 54006.99 88888.00 2019-09-29 13:48:09.000 272 7867.21 1018.00 54006.93 88888.00 2019-09-29 13:48:10.000 272 7867.13 1018.15 54006.86 88888.00 2019-09-29 13:48:11.000 272 7867.04 1018.30 54006.76 88888.00 2019-09-29 13:48:12.000 272 7866.93 1018.49 54006.67 88888.00 2019-09-29 13:48:13.000 272 7866.82 1018.68 54006.60 88888.00 2019-09-29 13:48:14.000 272 7866.68 1018.87 54006.51 88888.00 2019-09-29 13:48:15.000 272 7866.51 1019.09 54006.40 88888.00 2019-09-29 13:48:16.000 272 7866.36 1019.30 54006.31 88888.00 2019-09-29 13:48:17.000 272 7866.22 1019.50 54006.23 88888.00 2019-09-29 13:48:18.000 272 7866.08 1019.71 54006.18 88888.00 2019-09-29 13:48:19.000 272 7865.95 1019.90 54006.16 88888.00 2019-09-29 13:48:20.000 272 7865.83 1020.04 54006.14 88888.00 2019-09-29 13:48:21.000 272 7865.69 1020.17 54006.12 88888.00 2019-09-29 13:48:22.000 272 7865.56 1020.31 54006.09 88888.00 2019-09-29 13:48:23.000 272 7865.45 1020.41 54006.09 88888.00 2019-09-29 13:48:24.000 272 7865.35 1020.50 54006.12 88888.00 2019-09-29 13:48:25.000 272 7865.30 1020.59 54006.18 88888.00 2019-09-29 13:48:26.000 272 7865.28 1020.63 54006.27 88888.00 2019-09-29 13:48:27.000 272 7865.27 1020.62 54006.39 88888.00 2019-09-29 13:48:28.000 272 7865.28 1020.58 54006.53 88888.00 2019-09-29 13:48:29.000 272 7865.30 1020.52 54006.66 88888.00 2019-09-29 13:48:30.000 272 7865.34 1020.45 54006.81 88888.00 2019-09-29 13:48:31.000 272 7865.39 1020.37 54006.97 88888.00 2019-09-29 13:48:32.000 272 7865.46 1020.26 54007.14 88888.00 2019-09-29 13:48:33.000 272 7865.56 1020.13 54007.32 88888.00 2019-09-29 13:48:34.000 272 7865.64 1019.97 54007.50 88888.00 2019-09-29 13:48:35.000 272 7865.73 1019.83 54007.65 88888.00 2019-09-29 13:48:36.000 272 7865.83 1019.71 54007.79 88888.00 2019-09-29 13:48:37.000 272 7865.94 1019.58 54007.95 88888.00 2019-09-29 13:48:38.000 272 7866.07 1019.45 54008.13 88888.00 2019-09-29 13:48:39.000 272 7866.23 1019.32 54008.33 88888.00 2019-09-29 13:48:40.000 272 7866.39 1019.19 54008.50 88888.00 2019-09-29 13:48:41.000 272 7866.51 1019.07 54008.63 88888.00 2019-09-29 13:48:42.000 272 7866.61 1018.96 54008.73 88888.00 2019-09-29 13:48:43.000 272 7866.70 1018.89 54008.81 88888.00 2019-09-29 13:48:44.000 272 7866.79 1018.84 54008.88 88888.00 2019-09-29 13:48:45.000 272 7866.89 1018.80 54008.96 88888.00 2019-09-29 13:48:46.000 272 7866.99 1018.77 54009.04 88888.00 2019-09-29 13:48:47.000 272 7867.08 1018.75 54009.09 88888.00 2019-09-29 13:48:48.000 272 7867.14 1018.74 54009.14 88888.00 2019-09-29 13:48:49.000 272 7867.18 1018.73 54009.16 88888.00 2019-09-29 13:48:50.000 272 7867.22 1018.76 54009.16 88888.00 2019-09-29 13:48:51.000 272 7867.27 1018.80 54009.17 88888.00 2019-09-29 13:48:52.000 272 7867.32 1018.83 54009.20 88888.00 2019-09-29 13:48:53.000 272 7867.37 1018.86 54009.24 88888.00 2019-09-29 13:48:54.000 272 7867.41 1018.89 54009.28 88888.00 2019-09-29 13:48:55.000 272 7867.44 1018.92 54009.31 88888.00 2019-09-29 13:48:56.000 272 7867.46 1018.98 54009.34 88888.00 2019-09-29 13:48:57.000 272 7867.48 1019.03 54009.34 88888.00 2019-09-29 13:48:58.000 272 7867.50 1019.10 54009.32 88888.00 2019-09-29 13:48:59.000 272 7867.49 1019.19 54009.31 88888.00 2019-09-29 13:49:00.000 272 7867.49 1019.27 54009.30 88888.00 2019-09-29 13:49:01.000 272 7867.50 1019.36 54009.30 88888.00 2019-09-29 13:49:02.000 272 7867.50 1019.47 54009.29 88888.00 2019-09-29 13:49:03.000 272 7867.46 1019.58 54009.26 88888.00 2019-09-29 13:49:04.000 272 7867.41 1019.71 54009.23 88888.00 2019-09-29 13:49:05.000 272 7867.34 1019.87 54009.17 88888.00 2019-09-29 13:49:06.000 272 7867.25 1020.04 54009.12 88888.00 2019-09-29 13:49:07.000 272 7867.16 1020.20 54009.08 88888.00 2019-09-29 13:49:08.000 272 7867.06 1020.35 54009.05 88888.00 2019-09-29 13:49:09.000 272 7866.94 1020.52 54008.98 88888.00 2019-09-29 13:49:10.000 272 7866.80 1020.69 54008.91 88888.00 2019-09-29 13:49:11.000 272 7866.66 1020.88 54008.86 88888.00 2019-09-29 13:49:12.000 272 7866.50 1021.08 54008.79 88888.00 2019-09-29 13:49:13.000 272 7866.35 1021.29 54008.72 88888.00 2019-09-29 13:49:14.000 272 7866.20 1021.49 54008.67 88888.00 2019-09-29 13:49:15.000 272 7866.04 1021.67 54008.64 88888.00 2019-09-29 13:49:16.000 272 7865.87 1021.84 54008.62 88888.00 2019-09-29 13:49:17.000 272 7865.71 1022.01 54008.59 88888.00 2019-09-29 13:49:18.000 272 7865.55 1022.18 54008.56 88888.00 2019-09-29 13:49:19.000 272 7865.38 1022.32 54008.56 88888.00 2019-09-29 13:49:20.000 272 7865.21 1022.43 54008.56 88888.00 2019-09-29 13:49:21.000 272 7865.05 1022.52 54008.57 88888.00 2019-09-29 13:49:22.000 272 7864.88 1022.61 54008.57 88888.00 2019-09-29 13:49:23.000 272 7864.69 1022.71 54008.53 88888.00 2019-09-29 13:49:24.000 272 7864.46 1022.78 54008.48 88888.00 2019-09-29 13:49:25.000 272 7864.20 1022.82 54008.45 88888.00 2019-09-29 13:49:26.000 272 7863.95 1022.82 54008.40 88888.00 2019-09-29 13:49:27.000 272 7863.67 1022.83 54008.32 88888.00 2019-09-29 13:49:28.000 272 7863.33 1022.83 54008.21 88888.00 2019-09-29 13:49:29.000 272 7862.94 1022.83 54008.07 88888.00 2019-09-29 13:49:30.000 272 7862.54 1022.85 54007.92 88888.00 2019-09-29 13:49:31.000 272 7862.15 1022.89 54007.77 88888.00 2019-09-29 13:49:32.000 272 7861.78 1022.90 54007.66 88888.00 2019-09-29 13:49:33.000 272 7861.45 1022.91 54007.59 88888.00 2019-09-29 13:49:34.000 272 7861.15 1022.92 54007.55 88888.00 2019-09-29 13:49:35.000 272 7860.89 1022.92 54007.54 88888.00 2019-09-29 13:49:36.000 272 7860.68 1022.91 54007.58 88888.00 2019-09-29 13:49:37.000 272 7860.51 1022.90 54007.66 88888.00 2019-09-29 13:49:38.000 272 7860.40 1022.87 54007.78 88888.00 2019-09-29 13:49:39.000 272 7860.35 1022.82 54007.91 88888.00 2019-09-29 13:49:40.000 272 7860.31 1022.77 54008.06 88888.00 2019-09-29 13:49:41.000 272 7860.28 1022.73 54008.21 88888.00 2019-09-29 13:49:42.000 272 7860.25 1022.69 54008.35 88888.00 2019-09-29 13:49:43.000 272 7860.23 1022.66 54008.48 88888.00 2019-09-29 13:49:44.000 272 7860.22 1022.64 54008.60 88888.00 2019-09-29 13:49:45.000 272 7860.22 1022.63 54008.72 88888.00 2019-09-29 13:49:46.000 272 7860.21 1022.62 54008.84 88888.00 2019-09-29 13:49:47.000 272 7860.19 1022.58 54008.96 88888.00 2019-09-29 13:49:48.000 272 7860.16 1022.51 54009.05 88888.00 2019-09-29 13:49:49.000 272 7860.11 1022.45 54009.15 88888.00 2019-09-29 13:49:50.000 272 7860.06 1022.39 54009.21 88888.00 2019-09-29 13:49:51.000 272 7860.01 1022.30 54009.27 88888.00 2019-09-29 13:49:52.000 272 7859.93 1022.20 54009.33 88888.00 2019-09-29 13:49:53.000 272 7859.86 1022.11 54009.39 88888.00 2019-09-29 13:49:54.000 272 7859.77 1022.01 54009.43 88888.00 2019-09-29 13:49:55.000 272 7859.64 1021.89 54009.45 88888.00 2019-09-29 13:49:56.000 272 7859.51 1021.77 54009.46 88888.00 2019-09-29 13:49:57.000 272 7859.36 1021.67 54009.45 88888.00 2019-09-29 13:49:58.000 272 7859.19 1021.57 54009.41 88888.00 2019-09-29 13:49:59.000 272 7859.00 1021.46 54009.33 88888.00 2019-09-29 13:50:00.000 272 7858.80 1021.37 54009.26 88888.00 2019-09-29 13:50:01.000 272 7858.59 1021.28 54009.20 88888.00 2019-09-29 13:50:02.000 272 7858.39 1021.18 54009.16 88888.00 2019-09-29 13:50:03.000 272 7858.21 1021.09 54009.15 88888.00 2019-09-29 13:50:04.000 272 7858.05 1020.98 54009.14 88888.00 2019-09-29 13:50:05.000 272 7857.91 1020.85 54009.13 88888.00 2019-09-29 13:50:06.000 272 7857.77 1020.73 54009.13 88888.00 2019-09-29 13:50:07.000 272 7857.62 1020.62 54009.14 88888.00 2019-09-29 13:50:08.000 272 7857.51 1020.50 54009.16 88888.00 2019-09-29 13:50:09.000 272 7857.44 1020.38 54009.22 88888.00 2019-09-29 13:50:10.000 272 7857.41 1020.23 54009.30 88888.00 2019-09-29 13:50:11.000 272 7857.39 1020.06 54009.39 88888.00 2019-09-29 13:50:12.000 272 7857.39 1019.88 54009.50 88888.00 2019-09-29 13:50:13.000 272 7857.40 1019.70 54009.60 88888.00 2019-09-29 13:50:14.000 272 7857.42 1019.54 54009.70 88888.00 2019-09-29 13:50:15.000 272 7857.46 1019.37 54009.80 88888.00 2019-09-29 13:50:16.000 272 7857.53 1019.21 54009.89 88888.00 2019-09-29 13:50:17.000 272 7857.58 1019.07 54009.96 88888.00 2019-09-29 13:50:18.000 272 7857.63 1018.95 54010.03 88888.00 2019-09-29 13:50:19.000 272 7857.69 1018.85 54010.08 88888.00 2019-09-29 13:50:20.000 272 7857.75 1018.77 54010.12 88888.00 2019-09-29 13:50:21.000 272 7857.83 1018.70 54010.18 88888.00 2019-09-29 13:50:22.000 272 7857.92 1018.63 54010.23 88888.00 2019-09-29 13:50:23.000 272 7858.03 1018.58 54010.29 88888.00 2019-09-29 13:50:24.000 272 7858.17 1018.54 54010.38 88888.00 2019-09-29 13:50:25.000 272 7858.37 1018.50 54010.48 88888.00 2019-09-29 13:50:26.000 272 7858.58 1018.44 54010.60 88888.00 2019-09-29 13:50:27.000 272 7858.79 1018.39 54010.72 88888.00 2019-09-29 13:50:28.000 272 7859.02 1018.35 54010.84 88888.00 2019-09-29 13:50:29.000 272 7859.24 1018.30 54010.94 88888.00 2019-09-29 13:50:30.000 272 7859.47 1018.26 54011.05 88888.00 2019-09-29 13:50:31.000 272 7859.70 1018.24 54011.16 88888.00 2019-09-29 13:50:32.000 272 7859.92 1018.20 54011.24 88888.00 2019-09-29 13:50:33.000 272 7860.12 1018.16 54011.29 88888.00 2019-09-29 13:50:34.000 272 7860.30 1018.14 54011.32 88888.00 2019-09-29 13:50:35.000 272 7860.46 1018.12 54011.33 88888.00 2019-09-29 13:50:36.000 272 7860.59 1018.10 54011.34 88888.00 2019-09-29 13:50:37.000 272 7860.74 1018.10 54011.36 88888.00 2019-09-29 13:50:38.000 272 7860.88 1018.09 54011.37 88888.00 2019-09-29 13:50:39.000 272 7861.02 1018.06 54011.38 88888.00 2019-09-29 13:50:40.000 272 7861.14 1018.03 54011.39 88888.00 2019-09-29 13:50:41.000 272 7861.25 1018.03 54011.38 88888.00 2019-09-29 13:50:42.000 272 7861.33 1018.02 54011.33 88888.00 2019-09-29 13:50:43.000 272 7861.36 1017.99 54011.26 88888.00 2019-09-29 13:50:44.000 272 7861.38 1017.97 54011.20 88888.00 2019-09-29 13:50:45.000 272 7861.39 1017.95 54011.13 88888.00 2019-09-29 13:50:46.000 272 7861.36 1017.89 54011.05 88888.00 2019-09-29 13:50:47.000 272 7861.31 1017.84 54010.96 88888.00 2019-09-29 13:50:48.000 272 7861.25 1017.78 54010.87 88888.00 2019-09-29 13:50:49.000 272 7861.16 1017.72 54010.77 88888.00 2019-09-29 13:50:50.000 272 7861.08 1017.64 54010.67 88888.00 2019-09-29 13:50:51.000 272 7860.99 1017.53 54010.57 88888.00 2019-09-29 13:50:52.000 272 7860.90 1017.41 54010.48 88888.00 2019-09-29 13:50:53.000 272 7860.83 1017.30 54010.41 88888.00 2019-09-29 13:50:54.000 272 7860.76 1017.19 54010.35 88888.00 2019-09-29 13:50:55.000 272 7860.70 1017.09 54010.29 88888.00 2019-09-29 13:50:56.000 272 7860.65 1016.97 54010.25 88888.00 2019-09-29 13:50:57.000 272 7860.63 1016.84 54010.22 88888.00 2019-09-29 13:50:58.000 272 7860.62 1016.75 54010.21 88888.00 2019-09-29 13:50:59.000 272 7860.62 1016.67 54010.21 88888.00 2019-09-29 13:51:00.000 272 7860.66 1016.59 54010.21 88888.00 2019-09-29 13:51:01.000 272 7860.70 1016.53 54010.23 88888.00 2019-09-29 13:51:02.000 272 7860.75 1016.49 54010.26 88888.00 2019-09-29 13:51:03.000 272 7860.82 1016.45 54010.30 88888.00 2019-09-29 13:51:04.000 272 7860.90 1016.41 54010.33 88888.00 2019-09-29 13:51:05.000 272 7861.00 1016.38 54010.37 88888.00 2019-09-29 13:51:06.000 272 7861.11 1016.35 54010.42 88888.00 2019-09-29 13:51:07.000 272 7861.21 1016.33 54010.46 88888.00 2019-09-29 13:51:08.000 272 7861.30 1016.32 54010.48 88888.00 2019-09-29 13:51:09.000 272 7861.39 1016.32 54010.50 88888.00 2019-09-29 13:51:10.000 272 7861.48 1016.31 54010.50 88888.00 2019-09-29 13:51:11.000 272 7861.54 1016.28 54010.48 88888.00 2019-09-29 13:51:12.000 272 7861.60 1016.28 54010.47 88888.00 2019-09-29 13:51:13.000 272 7861.66 1016.29 54010.45 88888.00 2019-09-29 13:51:14.000 272 7861.70 1016.30 54010.41 88888.00 2019-09-29 13:51:15.000 272 7861.74 1016.33 54010.36 88888.00 2019-09-29 13:51:16.000 272 7861.78 1016.37 54010.31 88888.00 2019-09-29 13:51:17.000 272 7861.83 1016.41 54010.27 88888.00 2019-09-29 13:51:18.000 272 7861.88 1016.44 54010.23 88888.00 2019-09-29 13:51:19.000 272 7861.93 1016.48 54010.20 88888.00 2019-09-29 13:51:20.000 272 7861.98 1016.53 54010.16 88888.00 2019-09-29 13:51:21.000 272 7862.06 1016.59 54010.13 88888.00 2019-09-29 13:51:22.000 272 7862.15 1016.65 54010.12 88888.00 2019-09-29 13:51:23.000 272 7862.26 1016.72 54010.14 88888.00 2019-09-29 13:51:24.000 272 7862.40 1016.79 54010.17 88888.00 2019-09-29 13:51:25.000 272 7862.59 1016.85 54010.23 88888.00 2019-09-29 13:51:26.000 272 7862.81 1016.91 54010.31 88888.00 2019-09-29 13:51:27.000 272 7863.06 1016.95 54010.41 88888.00 2019-09-29 13:51:28.000 272 7863.33 1016.97 54010.53 88888.00 2019-09-29 13:51:29.000 272 7863.61 1016.98 54010.65 88888.00 2019-09-29 13:51:30.000 272 7863.88 1016.98 54010.75 88888.00 2019-09-29 13:51:31.000 272 7864.16 1016.99 54010.84 88888.00 2019-09-29 13:51:32.000 272 7864.45 1017.02 54010.93 88888.00 2019-09-29 13:51:33.000 272 7864.73 1017.05 54011.02 88888.00 2019-09-29 13:51:34.000 272 7864.99 1017.08 54011.09 88888.00 2019-09-29 13:51:35.000 272 7865.27 1017.14 54011.15 88888.00 2019-09-29 13:51:36.000 272 7865.56 1017.17 54011.21 88888.00 2019-09-29 13:51:37.000 272 7865.85 1017.19 54011.28 88888.00 2019-09-29 13:51:38.000 272 7866.12 1017.24 54011.33 88888.00 2019-09-29 13:51:39.000 272 7866.37 1017.28 54011.35 88888.00 2019-09-29 13:51:40.000 272 7866.59 1017.33 54011.35 88888.00 2019-09-29 13:51:41.000 272 7866.80 1017.37 54011.34 88888.00 2019-09-29 13:51:42.000 272 7866.99 1017.42 54011.30 88888.00 2019-09-29 13:51:43.000 272 7867.14 1017.49 54011.25 88888.00 2019-09-29 13:51:44.000 272 7867.28 1017.58 54011.18 88888.00 2019-09-29 13:51:45.000 272 7867.42 1017.68 54011.12 88888.00 2019-09-29 13:51:46.000 272 7867.55 1017.81 54011.04 88888.00 2019-09-29 13:51:47.000 272 7867.68 1017.95 54010.95 88888.00 2019-09-29 13:51:48.000 272 7867.82 1018.10 54010.87 88888.00 2019-09-29 13:51:49.000 272 7867.95 1018.24 54010.80 88888.00 2019-09-29 13:51:50.000 272 7868.08 1018.39 54010.73 88888.00 2019-09-29 13:51:51.000 272 7868.19 1018.54 54010.64 88888.00 2019-09-29 13:51:52.000 272 7868.30 1018.67 54010.55 88888.00 2019-09-29 13:51:53.000 272 7868.41 1018.81 54010.47 88888.00 2019-09-29 13:51:54.000 272 7868.53 1018.96 54010.40 88888.00 2019-09-29 13:51:55.000 272 7868.64 1019.06 54010.33 88888.00 2019-09-29 13:51:56.000 272 7868.75 1019.12 54010.28 88888.00 2019-09-29 13:51:57.000 272 7868.86 1019.17 54010.23 88888.00 2019-09-29 13:51:58.000 272 7868.97 1019.21 54010.18 88888.00 2019-09-29 13:51:59.000 272 7869.07 1019.22 54010.14 88888.00 2019-09-29 13:52:00.000 272 7869.16 1019.19 54010.10 88888.00 2019-09-29 13:52:01.000 272 7869.26 1019.15 54010.07 88888.00 2019-09-29 13:52:02.000 272 7869.37 1019.10 54010.05 88888.00 2019-09-29 13:52:03.000 272 7869.50 1019.03 54010.05 88888.00 2019-09-29 13:52:04.000 272 7869.64 1018.96 54010.05 88888.00 2019-09-29 13:52:05.000 272 7869.79 1018.89 54010.07 88888.00 2019-09-29 13:52:06.000 272 7869.94 1018.83 54010.07 88888.00 2019-09-29 13:52:07.000 272 7870.09 1018.78 54010.08 88888.00 2019-09-29 13:52:08.000 272 7870.26 1018.75 54010.09 88888.00 2019-09-29 13:52:09.000 272 7870.41 1018.75 54010.07 88888.00 2019-09-29 13:52:10.000 272 7870.55 1018.77 54010.06 88888.00 2019-09-29 13:52:11.000 272 7870.69 1018.79 54010.05 88888.00 2019-09-29 13:52:12.000 272 7870.84 1018.80 54010.05 88888.00 2019-09-29 13:52:13.000 272 7871.01 1018.84 54010.07 88888.00 2019-09-29 13:52:14.000 272 7871.19 1018.90 54010.09 88888.00 2019-09-29 13:52:15.000 272 7871.37 1018.96 54010.12 88888.00 2019-09-29 13:52:16.000 272 7871.57 1019.02 54010.17 88888.00 2019-09-29 13:52:17.000 272 7871.77 1019.09 54010.23 88888.00 2019-09-29 13:52:18.000 272 7871.99 1019.15 54010.28 88888.00 2019-09-29 13:52:19.000 272 7872.20 1019.21 54010.32 88888.00 2019-09-29 13:52:20.000 272 7872.40 1019.31 54010.34 88888.00 2019-09-29 13:52:21.000 272 7872.60 1019.41 54010.36 88888.00 2019-09-29 13:52:22.000 272 7872.80 1019.52 54010.40 88888.00 2019-09-29 13:52:23.000 272 7872.99 1019.61 54010.42 88888.00 2019-09-29 13:52:24.000 272 7873.15 1019.65 54010.45 88888.00 2019-09-29 13:52:25.000 272 7873.30 1019.70 54010.47 88888.00 2019-09-29 13:52:26.000 272 7873.44 1019.75 54010.48 88888.00 2019-09-29 13:52:27.000 272 7873.56 1019.79 54010.48 88888.00 2019-09-29 13:52:28.000 272 7873.64 1019.83 54010.44 88888.00 2019-09-29 13:52:29.000 272 7873.65 1019.88 54010.37 88888.00 2019-09-29 13:52:30.000 272 7873.62 1019.93 54010.26 88888.00 2019-09-29 13:52:31.000 272 7873.56 1020.01 54010.11 88888.00 2019-09-29 13:52:32.000 272 7873.45 1020.09 54009.94 88888.00 2019-09-29 13:52:33.000 272 7873.30 1020.18 54009.75 88888.00 2019-09-29 13:52:34.000 272 7873.14 1020.27 54009.56 88888.00 2019-09-29 13:52:35.000 272 7872.97 1020.38 54009.38 88888.00 2019-09-29 13:52:36.000 272 7872.78 1020.52 54009.18 88888.00 2019-09-29 13:52:37.000 272 7872.56 1020.67 54008.96 88888.00 2019-09-29 13:52:38.000 272 7872.30 1020.83 54008.73 88888.00 2019-09-29 13:52:39.000 272 7872.02 1020.99 54008.48 88888.00 2019-09-29 13:52:40.000 272 7871.72 1021.15 54008.23 88888.00 2019-09-29 13:52:41.000 272 7871.43 1021.29 54008.03 88888.00 2019-09-29 13:52:42.000 272 7871.16 1021.42 54007.85 88888.00 2019-09-29 13:52:43.000 272 7870.93 1021.54 54007.71 88888.00 2019-09-29 13:52:44.000 272 7870.72 1021.65 54007.61 88888.00 2019-09-29 13:52:45.000 272 7870.55 1021.73 54007.53 88888.00 2019-09-29 13:52:46.000 272 7870.40 1021.81 54007.48 88888.00 2019-09-29 13:52:47.000 272 7870.26 1021.86 54007.45 88888.00 2019-09-29 13:52:48.000 272 7870.13 1021.89 54007.41 88888.00 2019-09-29 13:52:49.000 272 7870.01 1021.92 54007.41 88888.00 2019-09-29 13:52:50.000 272 7869.88 1021.98 54007.37 88888.00 2019-09-29 13:52:51.000 272 7869.72 1022.03 54007.28 88888.00 2019-09-29 13:52:52.000 272 7869.52 1022.07 54007.18 88888.00 2019-09-29 13:52:53.000 272 7869.32 1022.11 54007.11 88888.00 2019-09-29 13:52:54.000 272 7869.14 1022.13 54007.03 88888.00 2019-09-29 13:52:55.000 272 7868.99 1022.12 54006.97 88888.00 2019-09-29 13:52:56.000 272 7868.84 1022.12 54006.96 88888.00 2019-09-29 13:52:57.000 272 7868.74 1022.12 54006.96 88888.00 2019-09-29 13:52:58.000 272 7868.67 1022.10 54006.99 88888.00 2019-09-29 13:52:59.000 272 7868.65 1022.08 54007.07 88888.00 2019-09-29 13:53:00.000 272 7868.66 1022.07 54007.19 88888.00 2019-09-29 13:53:01.000 272 7868.70 1022.03 54007.28 88888.00 2019-09-29 13:53:02.000 272 7868.74 1021.97 54007.36 88888.00 2019-09-29 13:53:03.000 272 7868.78 1021.93 54007.43 88888.00 2019-09-29 13:53:04.000 272 7868.80 1021.88 54007.50 88888.00 2019-09-29 13:53:05.000 272 7868.78 1021.81 54007.54 88888.00 2019-09-29 13:53:06.000 272 7868.73 1021.73 54007.53 88888.00 2019-09-29 13:53:07.000 272 7868.67 1021.65 54007.52 88888.00 2019-09-29 13:53:08.000 272 7868.60 1021.55 54007.49 88888.00 2019-09-29 13:53:09.000 272 7868.48 1021.46 54007.43 88888.00 2019-09-29 13:53:10.000 272 7868.31 1021.34 54007.35 88888.00 2019-09-29 13:53:11.000 272 7868.09 1021.19 54007.22 88888.00 2019-09-29 13:53:12.000 272 7867.85 1021.06 54007.05 88888.00 2019-09-29 13:53:13.000 272 7867.58 1020.93 54006.88 88888.00 2019-09-29 13:53:14.000 272 7867.28 1020.81 54006.71 88888.00 2019-09-29 13:53:15.000 272 7866.98 1020.69 54006.54 88888.00 2019-09-29 13:53:16.000 272 7866.70 1020.58 54006.38 88888.00 2019-09-29 13:53:17.000 272 7866.41 1020.47 54006.21 88888.00 2019-09-29 13:53:18.000 272 7866.12 1020.35 54006.07 88888.00 2019-09-29 13:53:19.000 272 7865.83 1020.23 54005.92 88888.00 2019-09-29 13:53:20.000 272 7865.54 1020.14 54005.76 88888.00 2019-09-29 13:53:21.000 272 7865.27 1020.07 54005.62 88888.00 2019-09-29 13:53:22.000 272 7865.02 1020.02 54005.52 88888.00 2019-09-29 13:53:23.000 272 7864.77 1019.98 54005.42 88888.00 2019-09-29 13:53:24.000 272 7864.51 1019.96 54005.30 88888.00 2019-09-29 13:53:25.000 272 7864.24 1019.97 54005.14 88888.00 2019-09-29 13:53:26.000 272 7863.95 1020.00 54004.98 88888.00 2019-09-29 13:53:27.000 272 7863.68 1020.07 54004.84 88888.00 2019-09-29 13:53:28.000 272 7863.45 1020.16 54004.73 88888.00 2019-09-29 13:53:29.000 272 7863.26 1020.26 54004.66 88888.00 2019-09-29 13:53:30.000 272 7863.09 1020.35 54004.63 88888.00 2019-09-29 13:53:31.000 272 7862.94 1020.42 54004.61 88888.00 2019-09-29 13:53:32.000 272 7862.81 1020.48 54004.61 88888.00 2019-09-29 13:53:33.000 272 7862.66 1020.56 54004.59 88888.00 2019-09-29 13:53:34.000 272 7862.49 1020.62 54004.55 88888.00 2019-09-29 13:53:35.000 272 7862.32 1020.68 54004.51 88888.00 2019-09-29 13:53:36.000 272 7862.16 1020.73 54004.48 88888.00 2019-09-29 13:53:37.000 272 7862.01 1020.76 54004.47 88888.00 2019-09-29 13:53:38.000 272 7861.88 1020.77 54004.48 88888.00 2019-09-29 13:53:39.000 272 7861.76 1020.78 54004.51 88888.00 2019-09-29 13:53:40.000 272 7861.65 1020.78 54004.54 88888.00 2019-09-29 13:53:41.000 272 7861.53 1020.75 54004.57 88888.00 2019-09-29 13:53:42.000 272 7861.42 1020.69 54004.60 88888.00 2019-09-29 13:53:43.000 272 7861.30 1020.64 54004.63 88888.00 2019-09-29 13:53:44.000 272 7861.20 1020.57 54004.67 88888.00 2019-09-29 13:53:45.000 272 7861.13 1020.51 54004.72 88888.00 2019-09-29 13:53:46.000 272 7861.05 1020.44 54004.76 88888.00 2019-09-29 13:53:47.000 272 7860.99 1020.38 54004.79 88888.00 2019-09-29 13:53:48.000 272 7860.93 1020.32 54004.82 88888.00 2019-09-29 13:53:49.000 272 7860.88 1020.24 54004.88 88888.00 2019-09-29 13:53:50.000 272 7860.83 1020.14 54004.93 88888.00 2019-09-29 13:53:51.000 272 7860.80 1020.04 54004.98 88888.00 2019-09-29 13:53:52.000 272 7860.78 1019.92 54005.05 88888.00 2019-09-29 13:53:53.000 272 7860.77 1019.80 54005.11 88888.00 2019-09-29 13:53:54.000 272 7860.76 1019.70 54005.16 88888.00 2019-09-29 13:53:55.000 272 7860.70 1019.63 54005.15 88888.00 2019-09-29 13:53:56.000 272 7860.62 1019.56 54005.10 88888.00 2019-09-29 13:53:57.000 272 7860.50 1019.53 54005.04 88888.00 2019-09-29 13:53:58.000 272 7860.36 1019.49 54004.96 88888.00 2019-09-29 13:53:59.000 272 7860.22 1019.43 54004.88 88888.00 2019-09-29 13:54:00.000 272 7860.11 1019.40 54004.84 88888.00 2019-09-29 13:54:01.000 272 7860.03 1019.39 54004.82 88888.00 2019-09-29 13:54:02.000 272 7859.98 1019.39 54004.80 88888.00 2019-09-29 13:54:03.000 272 7859.93 1019.41 54004.80 88888.00 2019-09-29 13:54:04.000 272 7859.91 1019.45 54004.80 88888.00 2019-09-29 13:54:05.000 272 7859.89 1019.47 54004.80 88888.00 2019-09-29 13:54:06.000 272 7859.89 1019.47 54004.83 88888.00 2019-09-29 13:54:07.000 272 7859.93 1019.50 54004.90 88888.00 2019-09-29 13:54:08.000 272 7860.01 1019.56 54004.98 88888.00 2019-09-29 13:54:09.000 272 7860.11 1019.61 54005.07 88888.00 2019-09-29 13:54:10.000 272 7860.22 1019.67 54005.16 88888.00 2019-09-29 13:54:11.000 272 7860.32 1019.76 54005.23 88888.00 2019-09-29 13:54:12.000 272 7860.40 1019.84 54005.28 88888.00 2019-09-29 13:54:13.000 272 7860.45 1019.90 54005.29 88888.00 2019-09-29 13:54:14.000 272 7860.50 1019.93 54005.32 88888.00 2019-09-29 13:54:15.000 272 7860.57 1019.95 54005.39 88888.00 2019-09-29 13:54:16.000 272 7860.65 1019.97 54005.45 88888.00 2019-09-29 13:54:17.000 272 7860.74 1020.00 54005.50 88888.00 2019-09-29 13:54:18.000 272 7860.81 1020.05 54005.53 88888.00 2019-09-29 13:54:19.000 272 7860.86 1020.12 54005.54 88888.00 2019-09-29 13:54:20.000 272 7860.88 1020.18 54005.50 88888.00 2019-09-29 13:54:21.000 272 7860.85 1020.21 54005.44 88888.00 2019-09-29 13:54:22.000 272 7860.79 1020.21 54005.34 88888.00 2019-09-29 13:54:23.000 272 7860.72 1020.19 54005.26 88888.00 2019-09-29 13:54:24.000 272 7860.63 1020.12 54005.22 88888.00 2019-09-29 13:54:25.000 272 7860.56 1020.05 54005.17 88888.00 2019-09-29 13:54:26.000 272 7860.49 1019.99 54005.11 88888.00 2019-09-29 13:54:27.000 272 7860.38 1019.94 54005.00 88888.00 2019-09-29 13:54:28.000 272 7860.24 1019.89 54004.86 88888.00 2019-09-29 13:54:29.000 272 7860.05 1019.84 54004.70 88888.00 2019-09-29 13:54:30.000 272 7859.82 1019.81 54004.51 88888.00 2019-09-29 13:54:31.000 272 7859.60 1019.78 54004.33 88888.00 2019-09-29 13:54:32.000 272 7859.41 1019.79 54004.15 88888.00 2019-09-29 13:54:33.000 272 7859.22 1019.83 54003.98 88888.00 2019-09-29 13:54:34.000 272 7859.05 1019.88 54003.83 88888.00 2019-09-29 13:54:35.000 272 7858.89 1019.96 54003.70 88888.00 2019-09-29 13:54:36.000 272 7858.74 1020.04 54003.57 88888.00 2019-09-29 13:54:37.000 272 7858.60 1020.11 54003.44 88888.00 2019-09-29 13:54:38.000 272 7858.45 1020.20 54003.31 88888.00 2019-09-29 13:54:39.000 272 7858.32 1020.31 54003.21 88888.00 2019-09-29 13:54:40.000 272 7858.23 1020.41 54003.12 88888.00 2019-09-29 13:54:41.000 272 7858.16 1020.50 54003.08 88888.00 2019-09-29 13:54:42.000 272 7858.13 1020.60 54003.06 88888.00 2019-09-29 13:54:43.000 272 7858.12 1020.71 54003.04 88888.00 2019-09-29 13:54:44.000 272 7858.12 1020.81 54003.03 88888.00 2019-09-29 13:54:45.000 272 7858.11 1020.89 54003.03 88888.00 2019-09-29 13:54:46.000 272 7858.10 1020.96 54003.00 88888.00 2019-09-29 13:54:47.000 272 7858.10 1021.03 54002.96 88888.00 2019-09-29 13:54:48.000 272 7858.08 1021.11 54002.92 88888.00 2019-09-29 13:54:49.000 272 7858.07 1021.18 54002.89 88888.00 2019-09-29 13:54:50.000 272 7858.06 1021.23 54002.86 88888.00 2019-09-29 13:54:51.000 272 7858.03 1021.27 54002.83 88888.00 2019-09-29 13:54:52.000 272 7858.01 1021.29 54002.82 88888.00 2019-09-29 13:54:53.000 272 7858.01 1021.31 54002.82 88888.00 2019-09-29 13:54:54.000 272 7858.05 1021.32 54002.84 88888.00 2019-09-29 13:54:55.000 272 7858.10 1021.32 54002.86 88888.00 2019-09-29 13:54:56.000 272 7858.17 1021.32 54002.90 88888.00 2019-09-29 13:54:57.000 272 7858.26 1021.30 54002.96 88888.00 2019-09-29 13:54:58.000 272 7858.36 1021.28 54003.02 88888.00 2019-09-29 13:54:59.000 272 7858.44 1021.27 54003.04 88888.00 2019-09-29 13:55:00.000 272 7858.49 1021.29 54003.04 88888.00 2019-09-29 13:55:01.000 272 7858.55 1021.30 54003.05 88888.00 2019-09-29 13:55:02.000 272 7858.65 1021.28 54003.08 88888.00 2019-09-29 13:55:03.000 272 7858.74 1021.27 54003.14 88888.00 2019-09-29 13:55:04.000 272 7858.83 1021.25 54003.20 88888.00 2019-09-29 13:55:05.000 272 7858.91 1021.21 54003.24 88888.00 2019-09-29 13:55:06.000 272 7858.99 1021.17 54003.27 88888.00 2019-09-29 13:55:07.000 272 7859.07 1021.16 54003.27 88888.00 2019-09-29 13:55:08.000 272 7859.13 1021.13 54003.26 88888.00 2019-09-29 13:55:09.000 272 7859.20 1021.10 54003.27 88888.00 2019-09-29 13:55:10.000 272 7859.28 1021.05 54003.32 88888.00 2019-09-29 13:55:11.000 272 7859.39 1020.96 54003.41 88888.00 2019-09-29 13:55:12.000 272 7859.55 1020.82 54003.54 88888.00 2019-09-29 13:55:13.000 272 7859.75 1020.66 54003.68 88888.00 2019-09-29 13:55:14.000 272 7859.95 1020.47 54003.81 88888.00 2019-09-29 13:55:15.000 272 7860.16 1020.28 54003.94 88888.00 2019-09-29 13:55:16.000 272 7860.36 1020.10 54004.05 88888.00 2019-09-29 13:55:17.000 272 7860.55 1019.92 54004.15 88888.00 2019-09-29 13:55:18.000 272 7860.75 1019.75 54004.22 88888.00 2019-09-29 13:55:19.000 272 7860.94 1019.61 54004.29 88888.00 2019-09-29 13:55:20.000 272 7861.11 1019.47 54004.37 88888.00 2019-09-29 13:55:21.000 272 7861.30 1019.33 54004.44 88888.00 2019-09-29 13:55:22.000 272 7861.48 1019.19 54004.51 88888.00 2019-09-29 13:55:23.000 272 7861.66 1019.04 54004.57 88888.00 2019-09-29 13:55:24.000 272 7861.87 1018.91 54004.65 88888.00 2019-09-29 13:55:25.000 272 7862.08 1018.79 54004.73 88888.00 2019-09-29 13:55:26.000 272 7862.27 1018.69 54004.77 88888.00 2019-09-29 13:55:27.000 272 7862.45 1018.60 54004.78 88888.00 2019-09-29 13:55:28.000 272 7862.63 1018.53 54004.80 88888.00 2019-09-29 13:55:29.000 272 7862.78 1018.47 54004.81 88888.00 2019-09-29 13:55:30.000 272 7862.90 1018.42 54004.78 88888.00 2019-09-29 13:55:31.000 272 7862.99 1018.39 54004.72 88888.00 2019-09-29 13:55:32.000 272 7863.09 1018.37 54004.65 88888.00 2019-09-29 13:55:33.000 272 7863.18 1018.38 54004.58 88888.00 2019-09-29 13:55:34.000 272 7863.25 1018.39 54004.53 88888.00 2019-09-29 13:55:35.000 272 7863.34 1018.40 54004.50 88888.00 2019-09-29 13:55:36.000 272 7863.44 1018.39 54004.47 88888.00 2019-09-29 13:55:37.000 272 7863.57 1018.38 54004.46 88888.00 2019-09-29 13:55:38.000 272 7863.73 1018.38 54004.46 88888.00 2019-09-29 13:55:39.000 272 7863.88 1018.40 54004.46 88888.00 2019-09-29 13:55:40.000 272 7864.05 1018.45 54004.47 88888.00 2019-09-29 13:55:41.000 272 7864.24 1018.52 54004.49 88888.00 2019-09-29 13:55:42.000 272 7864.44 1018.58 54004.52 88888.00 2019-09-29 13:55:43.000 272 7864.65 1018.66 54004.55 88888.00 2019-09-29 13:55:44.000 272 7864.88 1018.76 54004.60 88888.00 2019-09-29 13:55:45.000 272 7865.11 1018.86 54004.63 88888.00 2019-09-29 13:55:46.000 272 7865.33 1018.96 54004.66 88888.00 2019-09-29 13:55:47.000 272 7865.53 1019.05 54004.68 88888.00 2019-09-29 13:55:48.000 272 7865.72 1019.13 54004.70 88888.00 2019-09-29 13:55:49.000 272 7865.93 1019.22 54004.71 88888.00 2019-09-29 13:55:50.000 272 7866.11 1019.30 54004.72 88888.00 2019-09-29 13:55:51.000 272 7866.29 1019.35 54004.74 88888.00 2019-09-29 13:55:52.000 272 7866.47 1019.41 54004.75 88888.00 2019-09-29 13:55:53.000 272 7866.64 1019.46 54004.76 88888.00 2019-09-29 13:55:54.000 272 7866.81 1019.50 54004.76 88888.00 2019-09-29 13:55:55.000 272 7866.98 1019.54 54004.77 88888.00 2019-09-29 13:55:56.000 272 7867.13 1019.57 54004.77 88888.00 2019-09-29 13:55:57.000 272 7867.26 1019.60 54004.78 88888.00 2019-09-29 13:55:58.000 272 7867.39 1019.65 54004.77 88888.00 2019-09-29 13:55:59.000 272 7867.51 1019.70 54004.75 88888.00 2019-09-29 13:56:00.000 272 7867.63 1019.76 54004.72 88888.00 2019-09-29 13:56:01.000 272 7867.74 1019.84 54004.71 88888.00 2019-09-29 13:56:02.000 272 7867.83 1019.94 54004.70 88888.00 2019-09-29 13:56:03.000 272 7867.91 1020.03 54004.67 88888.00 2019-09-29 13:56:04.000 272 7868.00 1020.12 54004.64 88888.00 2019-09-29 13:56:05.000 272 7868.08 1020.21 54004.61 88888.00 2019-09-29 13:56:06.000 272 7868.13 1020.32 54004.55 88888.00 2019-09-29 13:56:07.000 272 7868.14 1020.43 54004.48 88888.00 2019-09-29 13:56:08.000 272 7868.12 1020.54 54004.38 88888.00 2019-09-29 13:56:09.000 272 7868.06 1020.65 54004.27 88888.00 2019-09-29 13:56:10.000 272 7867.98 1020.75 54004.14 88888.00 2019-09-29 13:56:11.000 272 7867.89 1020.83 54004.02 88888.00 2019-09-29 13:56:12.000 272 7867.78 1020.91 54003.90 88888.00 2019-09-29 13:56:13.000 272 7867.66 1020.96 54003.79 88888.00 2019-09-29 13:56:14.000 272 7867.56 1021.00 54003.70 88888.00 2019-09-29 13:56:15.000 272 7867.47 1021.03 54003.62 88888.00 2019-09-29 13:56:16.000 272 7867.34 1021.04 54003.52 88888.00 2019-09-29 13:56:17.000 272 7867.18 1021.01 54003.43 88888.00 2019-09-29 13:56:18.000 272 7867.01 1020.95 54003.33 88888.00 2019-09-29 13:56:19.000 272 7866.85 1020.87 54003.25 88888.00 2019-09-29 13:56:20.000 272 7866.69 1020.76 54003.17 88888.00 2019-09-29 13:56:21.000 272 7866.52 1020.62 54003.12 88888.00 2019-09-29 13:56:22.000 272 7866.35 1020.45 54003.08 88888.00 2019-09-29 13:56:23.000 272 7866.21 1020.26 54003.06 88888.00 2019-09-29 13:56:24.000 272 7866.08 1020.06 54003.05 88888.00 2019-09-29 13:56:25.000 272 7865.96 1019.87 54003.05 88888.00 2019-09-29 13:56:26.000 272 7865.84 1019.68 54003.04 88888.00 2019-09-29 13:56:27.000 272 7865.75 1019.50 54003.04 88888.00 2019-09-29 13:56:28.000 272 7865.66 1019.33 54003.05 88888.00 2019-09-29 13:56:29.000 272 7865.55 1019.18 54003.02 88888.00 2019-09-29 13:56:30.000 272 7865.43 1019.08 54002.98 88888.00 2019-09-29 13:56:31.000 272 7865.34 1019.03 54002.96 88888.00 2019-09-29 13:56:32.000 272 7865.28 1018.99 54002.96 88888.00 2019-09-29 13:56:33.000 272 7865.23 1018.97 54002.98 88888.00 2019-09-29 13:56:34.000 272 7865.19 1018.95 54002.99 88888.00 2019-09-29 13:56:35.000 272 7865.14 1018.91 54003.00 88888.00 2019-09-29 13:56:36.000 272 7865.11 1018.90 54003.00 88888.00 2019-09-29 13:56:37.000 272 7865.07 1018.90 54003.00 88888.00 2019-09-29 13:56:38.000 272 7865.01 1018.91 54002.98 88888.00 2019-09-29 13:56:39.000 272 7864.95 1018.92 54002.96 88888.00 2019-09-29 13:56:40.000 272 7864.89 1018.92 54002.95 88888.00 2019-09-29 13:56:41.000 272 7864.81 1018.93 54002.91 88888.00 2019-09-29 13:56:42.000 272 7864.72 1018.94 54002.88 88888.00 2019-09-29 13:56:43.000 272 7864.63 1018.94 54002.85 88888.00 2019-09-29 13:56:44.000 272 7864.52 1018.94 54002.82 88888.00 2019-09-29 13:56:45.000 272 7864.39 1018.94 54002.76 88888.00 2019-09-29 13:56:46.000 272 7864.24 1018.95 54002.67 88888.00 2019-09-29 13:56:47.000 272 7864.10 1018.95 54002.59 88888.00 2019-09-29 13:56:48.000 272 7863.95 1018.96 54002.52 88888.00 2019-09-29 13:56:49.000 272 7863.81 1018.96 54002.46 88888.00 2019-09-29 13:56:50.000 272 7863.67 1018.94 54002.42 88888.00 2019-09-29 13:56:51.000 272 7863.53 1018.91 54002.37 88888.00 2019-09-29 13:56:52.000 272 7863.40 1018.86 54002.34 88888.00 2019-09-29 13:56:53.000 272 7863.28 1018.78 54002.33 88888.00 2019-09-29 13:56:54.000 272 7863.18 1018.70 54002.34 88888.00 2019-09-29 13:56:55.000 272 7863.10 1018.60 54002.37 88888.00 2019-09-29 13:56:56.000 272 7863.04 1018.50 54002.41 88888.00 2019-09-29 13:56:57.000 272 7862.99 1018.40 54002.46 88888.00 2019-09-29 13:56:58.000 272 7862.95 1018.32 54002.49 88888.00 2019-09-29 13:56:59.000 272 7862.90 1018.24 54002.52 88888.00 2019-09-29 13:57:00.000 272 7862.82 1018.16 54002.54 88888.00 2019-09-29 13:57:01.000 272 7862.75 1018.08 54002.55 88888.00 2019-09-29 13:57:02.000 272 7862.68 1018.03 54002.54 88888.00 2019-09-29 13:57:03.000 272 7862.60 1017.99 54002.53 88888.00 2019-09-29 13:57:04.000 272 7862.52 1017.95 54002.53 88888.00 2019-09-29 13:57:05.000 272 7862.42 1017.92 54002.52 88888.00 2019-09-29 13:57:06.000 272 7862.33 1017.90 54002.49 88888.00 2019-09-29 13:57:07.000 272 7862.22 1017.90 54002.46 88888.00 2019-09-29 13:57:08.000 272 7862.09 1017.91 54002.42 88888.00 2019-09-29 13:57:09.000 272 7861.95 1017.93 54002.36 88888.00 2019-09-29 13:57:10.000 272 7861.81 1017.96 54002.30 88888.00 2019-09-29 13:57:11.000 272 7861.66 1017.99 54002.23 88888.00 2019-09-29 13:57:12.000 272 7861.48 1018.02 54002.15 88888.00 2019-09-29 13:57:13.000 272 7861.28 1018.06 54002.06 88888.00 2019-09-29 13:57:14.000 272 7861.07 1018.10 54001.96 88888.00 2019-09-29 13:57:15.000 272 7860.85 1018.15 54001.85 88888.00 2019-09-29 13:57:16.000 272 7860.61 1018.19 54001.75 88888.00 2019-09-29 13:57:17.000 272 7860.36 1018.24 54001.65 88888.00 2019-09-29 13:57:18.000 272 7860.08 1018.28 54001.54 88888.00 2019-09-29 13:57:19.000 272 7859.82 1018.30 54001.43 88888.00 2019-09-29 13:57:20.000 272 7859.57 1018.31 54001.32 88888.00 2019-09-29 13:57:21.000 272 7859.33 1018.32 54001.25 88888.00 2019-09-29 13:57:22.000 272 7859.10 1018.33 54001.22 88888.00 2019-09-29 13:57:23.000 272 7858.89 1018.33 54001.18 88888.00 2019-09-29 13:57:24.000 272 7858.68 1018.35 54001.14 88888.00 2019-09-29 13:57:25.000 272 7858.49 1018.37 54001.11 88888.00 2019-09-29 13:57:26.000 272 7858.31 1018.41 54001.08 88888.00 2019-09-29 13:57:27.000 272 7858.15 1018.44 54001.04 88888.00 2019-09-29 13:57:28.000 272 7858.00 1018.46 54001.04 88888.00 2019-09-29 13:57:29.000 272 7857.87 1018.48 54001.06 88888.00 2019-09-29 13:57:30.000 272 7857.78 1018.52 54001.11 88888.00 2019-09-29 13:57:31.000 272 7857.70 1018.56 54001.15 88888.00 2019-09-29 13:57:32.000 272 7857.62 1018.60 54001.18 88888.00 2019-09-29 13:57:33.000 272 7857.53 1018.65 54001.21 88888.00 2019-09-29 13:57:34.000 272 7857.44 1018.71 54001.26 88888.00 2019-09-29 13:57:35.000 272 7857.35 1018.78 54001.28 88888.00 2019-09-29 13:57:36.000 272 7857.23 1018.85 54001.27 88888.00 2019-09-29 13:57:37.000 272 7857.09 1018.90 54001.24 88888.00 2019-09-29 13:57:38.000 272 7856.91 1018.95 54001.19 88888.00 2019-09-29 13:57:39.000 272 7856.72 1019.00 54001.13 88888.00 2019-09-29 13:57:40.000 272 7856.52 1019.04 54001.05 88888.00 2019-09-29 13:57:41.000 272 7856.31 1019.08 54000.95 88888.00 2019-09-29 13:57:42.000 272 7856.07 1019.10 54000.85 88888.00 2019-09-29 13:57:43.000 272 7855.78 1019.11 54000.72 88888.00 2019-09-29 13:57:44.000 272 7855.44 1019.09 54000.59 88888.00 2019-09-29 13:57:45.000 272 7855.09 1019.04 54000.45 88888.00 2019-09-29 13:57:46.000 272 7854.72 1018.97 54000.30 88888.00 2019-09-29 13:57:47.000 272 7854.38 1018.88 54000.18 88888.00 2019-09-29 13:57:48.000 272 7854.07 1018.79 54000.08 88888.00 2019-09-29 13:57:49.000 272 7853.78 1018.67 54000.01 88888.00 2019-09-29 13:57:50.000 272 7853.51 1018.52 53999.97 88888.00 2019-09-29 13:57:51.000 272 7853.26 1018.35 53999.94 88888.00 2019-09-29 13:57:52.000 272 7853.02 1018.18 53999.92 88888.00 2019-09-29 13:57:53.000 272 7852.80 1018.01 53999.89 88888.00 2019-09-29 13:57:54.000 272 7852.58 1017.84 53999.85 88888.00 2019-09-29 13:57:55.000 272 7852.35 1017.66 53999.81 88888.00 2019-09-29 13:57:56.000 272 7852.13 1017.48 53999.78 88888.00 2019-09-29 13:57:57.000 272 7851.94 1017.29 53999.74 88888.00 2019-09-29 13:57:58.000 272 7851.72 1017.11 53999.68 88888.00 2019-09-29 13:57:59.000 272 7851.50 1016.96 53999.62 88888.00 2019-09-29 13:58:00.000 272 7851.26 1016.85 53999.53 88888.00 2019-09-29 13:58:01.000 272 7851.02 1016.76 53999.41 88888.00 2019-09-29 13:58:02.000 272 7850.77 1016.70 53999.30 88888.00 2019-09-29 13:58:03.000 272 7850.51 1016.65 53999.17 88888.00 2019-09-29 13:58:04.000 272 7850.22 1016.59 53999.02 88888.00 2019-09-29 13:58:05.000 272 7849.93 1016.51 53998.88 88888.00 2019-09-29 13:58:06.000 272 7849.66 1016.43 53998.77 88888.00 2019-09-29 13:58:07.000 272 7849.42 1016.35 53998.69 88888.00 2019-09-29 13:58:08.000 272 7849.21 1016.24 53998.64 88888.00 2019-09-29 13:58:09.000 272 7849.05 1016.15 53998.61 88888.00 2019-09-29 13:58:10.000 272 7848.90 1016.04 53998.60 88888.00 2019-09-29 13:58:11.000 272 7848.76 1015.91 53998.59 88888.00 2019-09-29 13:58:12.000 272 7848.65 1015.80 53998.60 88888.00 2019-09-29 13:58:13.000 272 7848.57 1015.70 53998.62 88888.00 2019-09-29 13:58:14.000 272 7848.50 1015.57 53998.62 88888.00 2019-09-29 13:58:15.000 272 7848.44 1015.45 53998.62 88888.00 2019-09-29 13:58:16.000 272 7848.40 1015.35 53998.62 88888.00 2019-09-29 13:58:17.000 272 7848.34 1015.26 53998.62 88888.00 2019-09-29 13:58:18.000 272 7848.30 1015.19 53998.61 88888.00 2019-09-29 13:58:19.000 272 7848.26 1015.13 53998.58 88888.00 2019-09-29 13:58:20.000 272 7848.20 1015.07 53998.52 88888.00 2019-09-29 13:58:21.000 272 7848.09 1015.03 53998.43 88888.00 2019-09-29 13:58:22.000 272 7847.99 1014.99 53998.32 88888.00 2019-09-29 13:58:23.000 272 7847.90 1014.95 53998.25 88888.00 2019-09-29 13:58:24.000 272 7847.84 1014.93 53998.19 88888.00 2019-09-29 13:58:25.000 272 7847.82 1014.92 53998.15 88888.00 2019-09-29 13:58:26.000 272 7847.84 1014.90 53998.14 88888.00 2019-09-29 13:58:27.000 272 7847.88 1014.91 53998.16 88888.00 2019-09-29 13:58:28.000 272 7847.94 1014.96 53998.18 88888.00 2019-09-29 13:58:29.000 272 7848.02 1015.01 53998.20 88888.00 2019-09-29 13:58:30.000 272 7848.12 1015.09 53998.21 88888.00 2019-09-29 13:58:31.000 272 7848.22 1015.16 53998.22 88888.00 2019-09-29 13:58:32.000 272 7848.33 1015.24 53998.24 88888.00 2019-09-29 13:58:33.000 272 7848.48 1015.34 53998.29 88888.00 2019-09-29 13:58:34.000 272 7848.64 1015.42 53998.36 88888.00 2019-09-29 13:58:35.000 272 7848.80 1015.48 53998.43 88888.00 2019-09-29 13:58:36.000 272 7848.96 1015.54 53998.49 88888.00 2019-09-29 13:58:37.000 272 7849.11 1015.60 53998.54 88888.00 2019-09-29 13:58:38.000 272 7849.22 1015.65 53998.55 88888.00 2019-09-29 13:58:39.000 272 7849.30 1015.71 53998.53 88888.00 2019-09-29 13:58:40.000 272 7849.37 1015.77 53998.52 88888.00 2019-09-29 13:58:41.000 272 7849.42 1015.80 53998.50 88888.00 2019-09-29 13:58:42.000 272 7849.48 1015.80 53998.50 88888.00 2019-09-29 13:58:43.000 272 7849.54 1015.78 53998.52 88888.00 2019-09-29 13:58:44.000 272 7849.57 1015.75 53998.53 88888.00 2019-09-29 13:58:45.000 272 7849.58 1015.70 53998.49 88888.00 2019-09-29 13:58:46.000 272 7849.58 1015.61 53998.46 88888.00 2019-09-29 13:58:47.000 272 7849.56 1015.53 53998.43 88888.00 2019-09-29 13:58:48.000 272 7849.53 1015.48 53998.38 88888.00 2019-09-29 13:58:49.000 272 7849.49 1015.43 53998.33 88888.00 2019-09-29 13:58:50.000 272 7849.46 1015.39 53998.28 88888.00 2019-09-29 13:58:51.000 272 7849.40 1015.35 53998.21 88888.00 2019-09-29 13:58:52.000 272 7849.33 1015.31 53998.14 88888.00 2019-09-29 13:58:53.000 272 7849.26 1015.28 53998.09 88888.00 2019-09-29 13:58:54.000 272 7849.20 1015.25 53998.04 88888.00 2019-09-29 13:58:55.000 272 7849.14 1015.22 53998.00 88888.00 2019-09-29 13:58:56.000 272 7849.09 1015.19 53997.95 88888.00 2019-09-29 13:58:57.000 272 7849.05 1015.18 53997.93 88888.00 2019-09-29 13:58:58.000 272 7849.03 1015.17 53997.90 88888.00 2019-09-29 13:58:59.000 272 7848.99 1015.19 53997.86 88888.00 2019-09-29 13:59:00.000 272 7848.96 1015.24 53997.83 88888.00 2019-09-29 13:59:01.000 272 7848.94 1015.33 53997.80 88888.00 2019-09-29 13:59:02.000 272 7848.93 1015.43 53997.75 88888.00 2019-09-29 13:59:03.000 272 7848.92 1015.53 53997.73 88888.00 2019-09-29 13:59:04.000 272 7848.93 1015.63 53997.72 88888.00 2019-09-29 13:59:05.000 272 7848.94 1015.75 53997.70 88888.00 2019-09-29 13:59:06.000 272 7848.97 1015.88 53997.68 88888.00 2019-09-29 13:59:07.000 272 7849.01 1016.03 53997.69 88888.00 2019-09-29 13:59:08.000 272 7849.07 1016.19 53997.70 88888.00 2019-09-29 13:59:09.000 272 7849.13 1016.35 53997.72 88888.00 2019-09-29 13:59:10.000 272 7849.21 1016.50 53997.75 88888.00 2019-09-29 13:59:11.000 272 7849.29 1016.65 53997.79 88888.00 2019-09-29 13:59:12.000 272 7849.38 1016.82 53997.81 88888.00 2019-09-29 13:59:13.000 272 7849.48 1016.98 53997.83 88888.00 2019-09-29 13:59:14.000 272 7849.57 1017.12 53997.87 88888.00 2019-09-29 13:59:15.000 272 7849.66 1017.26 53997.93 88888.00 2019-09-29 13:59:16.000 272 7849.76 1017.40 53997.97 88888.00 2019-09-29 13:59:17.000 272 7849.86 1017.53 53997.98 88888.00 2019-09-29 13:59:18.000 272 7849.96 1017.65 53998.00 88888.00 2019-09-29 13:59:19.000 272 7850.06 1017.79 53998.02 88888.00 2019-09-29 13:59:20.000 272 7850.17 1017.96 53998.03 88888.00 2019-09-29 13:59:21.000 272 7850.31 1018.10 53998.06 88888.00 2019-09-29 13:59:22.000 272 7850.48 1018.22 53998.12 88888.00 2019-09-29 13:59:23.000 272 7850.67 1018.34 53998.21 88888.00 2019-09-29 13:59:24.000 272 7850.91 1018.44 53998.32 88888.00 2019-09-29 13:59:25.000 272 7851.17 1018.53 53998.43 88888.00 2019-09-29 13:59:26.000 272 7851.43 1018.61 53998.53 88888.00 2019-09-29 13:59:27.000 272 7851.69 1018.71 53998.64 88888.00 2019-09-29 13:59:28.000 272 7851.96 1018.80 53998.77 88888.00 2019-09-29 13:59:29.000 272 7852.23 1018.86 53998.88 88888.00 2019-09-29 13:59:30.000 272 7852.52 1018.91 53999.00 88888.00 2019-09-29 13:59:31.000 272 7852.82 1018.96 53999.13 88888.00 2019-09-29 13:59:32.000 272 7853.13 1019.04 53999.27 88888.00 2019-09-29 13:59:33.000 272 7853.44 1019.10 53999.38 88888.00 2019-09-29 13:59:34.000 272 7853.73 1019.13 53999.47 88888.00 2019-09-29 13:59:35.000 272 7854.00 1019.20 53999.56 88888.00 2019-09-29 13:59:36.000 272 7854.26 1019.29 53999.63 88888.00 2019-09-29 13:59:37.000 272 7854.49 1019.39 53999.65 88888.00 2019-09-29 13:59:38.000 272 7854.68 1019.51 53999.64 88888.00 2019-09-29 13:59:39.000 272 7854.84 1019.65 53999.60 88888.00 2019-09-29 13:59:40.000 272 7854.97 1019.81 53999.55 88888.00 2019-09-29 13:59:41.000 272 7855.07 1019.99 53999.49 88888.00 2019-09-29 13:59:42.000 272 7855.18 1020.17 53999.41 88888.00 2019-09-29 13:59:43.000 272 7855.29 1020.37 53999.35 88888.00 2019-09-29 13:59:44.000 272 7855.37 1020.56 53999.29 88888.00 2019-09-29 13:59:45.000 272 7855.42 1020.76 53999.20 88888.00 2019-09-29 13:59:46.000 272 7855.45 1020.99 53999.07 88888.00 2019-09-29 13:59:47.000 272 7855.44 1021.21 53998.94 88888.00 2019-09-29 13:59:48.000 272 7855.42 1021.42 53998.82 88888.00 2019-09-29 13:59:49.000 272 7855.42 1021.64 53998.71 88888.00 2019-09-29 13:59:50.000 272 7855.44 1021.84 53998.64 88888.00 2019-09-29 13:59:51.000 272 7855.48 1022.00 53998.61 88888.00 2019-09-29 13:59:52.000 272 7855.53 1022.15 53998.59 88888.00 2019-09-29 13:59:53.000 272 7855.60 1022.29 53998.59 88888.00 2019-09-29 13:59:54.000 272 7855.67 1022.40 53998.59 88888.00 2019-09-29 13:59:55.000 272 7855.74 1022.50 53998.59 88888.00 2019-09-29 13:59:56.000 272 7855.84 1022.59 53998.61 88888.00 2019-09-29 13:59:57.000 272 7855.93 1022.66 53998.63 88888.00 2019-09-29 13:59:58.000 272 7856.03 1022.73 53998.66 88888.00 2019-09-29 13:59:59.000 272 7856.15 1022.78 53998.71 88888.00 2019-09-29 14:00:00.000 272 7856.30 1022.83 53998.77 88888.00 2019-09-29 14:00:01.000 272 7856.46 1022.87 53998.84 88888.00 2019-09-29 14:00:02.000 272 7856.62 1022.89 53998.91 88888.00 2019-09-29 14:00:03.000 272 7856.77 1022.91 53998.98 88888.00 2019-09-29 14:00:04.000 272 7856.92 1022.96 53999.05 88888.00 2019-09-29 14:00:05.000 272 7857.08 1023.02 53999.12 88888.00 2019-09-29 14:00:06.000 272 7857.22 1023.04 53999.17 88888.00 2019-09-29 14:00:07.000 272 7857.35 1023.08 53999.21 88888.00 2019-09-29 14:00:08.000 272 7857.51 1023.14 53999.27 88888.00 2019-09-29 14:00:09.000 272 7857.67 1023.18 53999.32 88888.00 2019-09-29 14:00:10.000 272 7857.83 1023.20 53999.39 88888.00 2019-09-29 14:00:11.000 272 7858.01 1023.22 53999.46 88888.00 2019-09-29 14:00:12.000 272 7858.19 1023.21 53999.54 88888.00 2019-09-29 14:00:13.000 272 7858.36 1023.19 53999.62 88888.00 2019-09-29 14:00:14.000 272 7858.52 1023.18 53999.70 88888.00 2019-09-29 14:00:15.000 272 7858.65 1023.16 53999.75 88888.00 2019-09-29 14:00:16.000 272 7858.74 1023.14 53999.75 88888.00 2019-09-29 14:00:17.000 272 7858.81 1023.14 53999.72 88888.00 2019-09-29 14:00:18.000 272 7858.85 1023.16 53999.66 88888.00 2019-09-29 14:00:19.000 272 7858.85 1023.16 53999.56 88888.00 2019-09-29 14:00:20.000 272 7858.79 1023.17 53999.43 88888.00 2019-09-29 14:00:21.000 272 7858.70 1023.19 53999.28 88888.00 2019-09-29 14:00:22.000 272 7858.58 1023.21 53999.13 88888.00 2019-09-29 14:00:23.000 272 7858.45 1023.23 53998.96 88888.00 2019-09-29 14:00:24.000 272 7858.32 1023.26 53998.79 88888.00 2019-09-29 14:00:25.000 272 7858.19 1023.26 53998.65 88888.00 2019-09-29 14:00:26.000 272 7858.04 1023.27 53998.51 88888.00 2019-09-29 14:00:27.000 272 7857.88 1023.28 53998.36 88888.00 2019-09-29 14:00:28.000 272 7857.74 1023.28 53998.22 88888.00 2019-09-29 14:00:29.000 272 7857.62 1023.30 53998.12 88888.00 2019-09-29 14:00:30.000 272 7857.50 1023.33 53998.01 88888.00 2019-09-29 14:00:31.000 272 7857.41 1023.37 53997.91 88888.00 2019-09-29 14:00:32.000 272 7857.34 1023.42 53997.84 88888.00 2019-09-29 14:00:33.000 272 7857.31 1023.47 53997.79 88888.00 2019-09-29 14:00:34.000 272 7857.31 1023.54 53997.78 88888.00 2019-09-29 14:00:35.000 272 7857.35 1023.64 53997.78 88888.00 2019-09-29 14:00:36.000 272 7857.42 1023.73 53997.80 88888.00 2019-09-29 14:00:37.000 272 7857.50 1023.82 53997.82 88888.00 2019-09-29 14:00:38.000 272 7857.58 1023.91 53997.86 88888.00 2019-09-29 14:00:39.000 272 7857.68 1023.99 53997.92 88888.00 2019-09-29 14:00:40.000 272 7857.78 1024.07 53997.97 88888.00 2019-09-29 14:00:41.000 272 7857.88 1024.13 53998.00 88888.00 2019-09-29 14:00:42.000 272 7857.98 1024.20 53998.03 88888.00 2019-09-29 14:00:43.000 272 7858.08 1024.27 53998.05 88888.00 2019-09-29 14:00:44.000 272 7858.17 1024.33 53998.06 88888.00 2019-09-29 14:00:45.000 272 7858.25 1024.37 53998.07 88888.00 2019-09-29 14:00:46.000 272 7858.32 1024.41 53998.08 88888.00 2019-09-29 14:00:47.000 272 7858.39 1024.45 53998.09 88888.00 2019-09-29 14:00:48.000 272 7858.43 1024.48 53998.10 88888.00 2019-09-29 14:00:49.000 272 7858.44 1024.49 53998.08 88888.00 2019-09-29 14:00:50.000 272 7858.44 1024.50 53998.04 88888.00 2019-09-29 14:00:51.000 272 7858.44 1024.54 53997.99 88888.00 2019-09-29 14:00:52.000 272 7858.43 1024.60 53997.94 88888.00 2019-09-29 14:00:53.000 272 7858.40 1024.66 53997.88 88888.00 2019-09-29 14:00:54.000 272 7858.35 1024.72 53997.82 88888.00 2019-09-29 14:00:55.000 272 7858.32 1024.81 53997.76 88888.00 2019-09-29 14:00:56.000 272 7858.29 1024.91 53997.70 88888.00 2019-09-29 14:00:57.000 272 7858.23 1025.02 53997.64 88888.00 2019-09-29 14:00:58.000 272 7858.16 1025.16 53997.55 88888.00 2019-09-29 14:00:59.000 272 7858.10 1025.31 53997.50 88888.00 2019-09-29 14:01:00.000 272 7858.09 1025.45 53997.49 88888.00 2019-09-29 14:01:01.000 272 7858.11 1025.57 53997.54 88888.00 2019-09-29 14:01:02.000 272 7858.17 1025.66 53997.61 88888.00 2019-09-29 14:01:03.000 272 7858.25 1025.73 53997.69 88888.00 2019-09-29 14:01:04.000 272 7858.34 1025.77 53997.77 88888.00 2019-09-29 14:01:05.000 272 7858.40 1025.81 53997.84 88888.00 2019-09-29 14:01:06.000 272 7858.45 1025.84 53997.93 88888.00 2019-09-29 14:01:07.000 272 7858.52 1025.85 53998.01 88888.00 2019-09-29 14:01:08.000 272 7858.59 1025.86 53998.06 88888.00 2019-09-29 14:01:09.000 272 7858.65 1025.85 53998.11 88888.00 2019-09-29 14:01:10.000 272 7858.71 1025.80 53998.17 88888.00 2019-09-29 14:01:11.000 272 7858.74 1025.75 53998.22 88888.00 2019-09-29 14:01:12.000 272 7858.76 1025.70 53998.26 88888.00 2019-09-29 14:01:13.000 272 7858.78 1025.65 53998.29 88888.00 2019-09-29 14:01:14.000 272 7858.78 1025.60 53998.28 88888.00 2019-09-29 14:01:15.000 272 7858.75 1025.55 53998.26 88888.00 2019-09-29 14:01:16.000 272 7858.73 1025.52 53998.23 88888.00 2019-09-29 14:01:17.000 272 7858.72 1025.50 53998.21 88888.00 2019-09-29 14:01:18.000 272 7858.71 1025.50 53998.19 88888.00 2019-09-29 14:01:19.000 272 7858.71 1025.50 53998.18 88888.00 2019-09-29 14:01:20.000 272 7858.72 1025.49 53998.19 88888.00 2019-09-29 14:01:21.000 272 7858.72 1025.47 53998.21 88888.00 2019-09-29 14:01:22.000 272 7858.76 1025.45 53998.24 88888.00 2019-09-29 14:01:23.000 272 7858.81 1025.42 53998.26 88888.00 2019-09-29 14:01:24.000 272 7858.84 1025.39 53998.27 88888.00 2019-09-29 14:01:25.000 272 7858.87 1025.38 53998.30 88888.00 2019-09-29 14:01:26.000 272 7858.89 1025.39 53998.31 88888.00 2019-09-29 14:01:27.000 272 7858.92 1025.38 53998.34 88888.00 2019-09-29 14:01:28.000 272 7858.99 1025.36 53998.40 88888.00 2019-09-29 14:01:29.000 272 7859.07 1025.31 53998.46 88888.00 2019-09-29 14:01:30.000 272 7859.14 1025.26 53998.50 88888.00 2019-09-29 14:01:31.000 272 7859.21 1025.23 53998.52 88888.00 2019-09-29 14:01:32.000 272 7859.24 1025.20 53998.51 88888.00 2019-09-29 14:01:33.000 272 7859.26 1025.17 53998.47 88888.00 2019-09-29 14:01:34.000 272 7859.27 1025.17 53998.44 88888.00 2019-09-29 14:01:35.000 272 7859.26 1025.16 53998.39 88888.00 2019-09-29 14:01:36.000 272 7859.23 1025.16 53998.32 88888.00 2019-09-29 14:01:37.000 272 7859.19 1025.17 53998.26 88888.00 2019-09-29 14:01:38.000 272 7859.14 1025.20 53998.19 88888.00 2019-09-29 14:01:39.000 272 7859.09 1025.24 53998.10 88888.00 2019-09-29 14:01:40.000 272 7859.04 1025.27 53998.02 88888.00 2019-09-29 14:01:41.000 272 7859.00 1025.31 53997.96 88888.00 2019-09-29 14:01:42.000 272 7858.97 1025.35 53997.91 88888.00 2019-09-29 14:01:43.000 272 7858.96 1025.38 53997.88 88888.00 2019-09-29 14:01:44.000 272 7858.98 1025.39 53997.88 88888.00 2019-09-29 14:01:45.000 272 7859.01 1025.40 53997.88 88888.00 2019-09-29 14:01:46.000 272 7859.05 1025.40 53997.89 88888.00 2019-09-29 14:01:47.000 272 7859.08 1025.41 53997.90 88888.00 2019-09-29 14:01:48.000 272 7859.12 1025.42 53997.91 88888.00 2019-09-29 14:01:49.000 272 7859.19 1025.41 53997.94 88888.00 2019-09-29 14:01:50.000 272 7859.30 1025.41 53998.00 88888.00 2019-09-29 14:01:51.000 272 7859.41 1025.41 53998.08 88888.00 2019-09-29 14:01:52.000 272 7859.54 1025.40 53998.18 88888.00 2019-09-29 14:01:53.000 272 7859.72 1025.40 53998.29 88888.00 2019-09-29 14:01:54.000 272 7859.93 1025.39 53998.40 88888.00 2019-09-29 14:01:55.000 272 7860.15 1025.36 53998.54 88888.00 2019-09-29 14:01:56.000 272 7860.40 1025.31 53998.72 88888.00 2019-09-29 14:01:57.000 272 7860.67 1025.24 53998.91 88888.00 2019-09-29 14:01:58.000 272 7860.96 1025.14 53999.11 88888.00 2019-09-29 14:01:59.000 272 7861.26 1025.03 53999.32 88888.00 2019-09-29 14:02:00.000 272 7861.56 1024.92 53999.53 88888.00 2019-09-29 14:02:01.000 272 7861.87 1024.78 53999.74 88888.00 2019-09-29 14:02:02.000 272 7862.17 1024.60 53999.96 88888.00 2019-09-29 14:02:03.000 272 7862.47 1024.41 54000.18 88888.00 2019-09-29 14:02:04.000 272 7862.78 1024.21 54000.40 88888.00 2019-09-29 14:02:05.000 272 7863.07 1023.98 54000.59 88888.00 2019-09-29 14:02:06.000 272 7863.33 1023.76 54000.74 88888.00 2019-09-29 14:02:07.000 272 7863.56 1023.55 54000.87 88888.00 2019-09-29 14:02:08.000 272 7863.75 1023.34 54000.95 88888.00 2019-09-29 14:02:09.000 272 7863.89 1023.14 54001.00 88888.00 2019-09-29 14:02:10.000 272 7864.00 1022.96 54001.02 88888.00 2019-09-29 14:02:11.000 272 7864.08 1022.79 54001.01 88888.00 2019-09-29 14:02:12.000 272 7864.11 1022.64 54000.99 88888.00 2019-09-29 14:02:13.000 272 7864.12 1022.51 54000.96 88888.00 2019-09-29 14:02:14.000 272 7864.12 1022.39 54000.92 88888.00 2019-09-29 14:02:15.000 272 7864.11 1022.29 54000.86 88888.00 2019-09-29 14:02:16.000 272 7864.09 1022.21 54000.80 88888.00 2019-09-29 14:02:17.000 272 7864.07 1022.17 54000.76 88888.00 2019-09-29 14:02:18.000 272 7864.04 1022.17 54000.73 88888.00 2019-09-29 14:02:19.000 272 7864.02 1022.21 54000.68 88888.00 2019-09-29 14:02:20.000 272 7864.02 1022.29 54000.66 88888.00 2019-09-29 14:02:21.000 272 7864.03 1022.38 54000.68 88888.00 2019-09-29 14:02:22.000 272 7864.05 1022.52 54000.71 88888.00 2019-09-29 14:02:23.000 272 7864.09 1022.71 54000.72 88888.00 2019-09-29 14:02:24.000 272 7864.16 1022.91 54000.75 88888.00 2019-09-29 14:02:25.000 272 7864.22 1023.10 54000.79 88888.00 2019-09-29 14:02:26.000 272 7864.28 1023.30 54000.85 88888.00 2019-09-29 14:02:27.000 272 7864.36 1023.51 54000.93 88888.00 2019-09-29 14:02:28.000 272 7864.45 1023.72 54001.03 88888.00 2019-09-29 14:02:29.000 272 7864.53 1023.91 54001.12 88888.00 2019-09-29 14:02:30.000 272 7864.62 1024.07 54001.23 88888.00 2019-09-29 14:02:31.000 272 7864.70 1024.19 54001.35 88888.00 2019-09-29 14:02:32.000 272 7864.79 1024.28 54001.46 88888.00 2019-09-29 14:02:33.000 272 7864.84 1024.34 54001.57 88888.00 2019-09-29 14:02:34.000 272 7864.86 1024.38 54001.64 88888.00 2019-09-29 14:02:35.000 272 7864.85 1024.41 54001.69 88888.00 2019-09-29 14:02:36.000 272 7864.80 1024.44 54001.70 88888.00 2019-09-29 14:02:37.000 272 7864.69 1024.43 54001.68 88888.00 2019-09-29 14:02:38.000 272 7864.53 1024.39 54001.64 88888.00 2019-09-29 14:02:39.000 272 7864.34 1024.33 54001.59 88888.00 2019-09-29 14:02:40.000 272 7864.13 1024.23 54001.54 88888.00 2019-09-29 14:02:41.000 272 7863.94 1024.11 54001.53 88888.00 2019-09-29 14:02:42.000 272 7863.75 1023.99 54001.52 88888.00 2019-09-29 14:02:43.000 272 7863.54 1023.85 54001.49 88888.00 2019-09-29 14:02:44.000 272 7863.33 1023.71 54001.46 88888.00 2019-09-29 14:02:45.000 272 7863.13 1023.57 54001.45 88888.00 2019-09-29 14:02:46.000 272 7862.94 1023.44 54001.43 88888.00 2019-09-29 14:02:47.000 272 7862.72 1023.28 54001.43 88888.00 2019-09-29 14:02:48.000 272 7862.51 1023.15 54001.41 88888.00 2019-09-29 14:02:49.000 272 7862.30 1023.03 54001.36 88888.00 2019-09-29 14:02:50.000 272 7862.08 1022.91 54001.30 88888.00 2019-09-29 14:02:51.000 272 7861.84 1022.80 54001.24 88888.00 2019-09-29 14:02:52.000 272 7861.60 1022.69 54001.20 88888.00 2019-09-29 14:02:53.000 272 7861.40 1022.58 54001.18 88888.00 2019-09-29 14:02:54.000 272 7861.23 1022.47 54001.19 88888.00 2019-09-29 14:02:55.000 272 7861.06 1022.36 54001.21 88888.00 2019-09-29 14:02:56.000 272 7860.93 1022.25 54001.25 88888.00 2019-09-29 14:02:57.000 272 7860.81 1022.16 54001.27 88888.00 2019-09-29 14:02:58.000 272 7860.68 1022.07 54001.26 88888.00 2019-09-29 14:02:59.000 272 7860.55 1021.96 54001.28 88888.00 2019-09-29 14:03:00.000 272 7860.42 1021.84 54001.29 88888.00 2019-09-29 14:03:01.000 272 7860.27 1021.70 54001.27 88888.00 2019-09-29 14:03:02.000 272 7860.08 1021.56 54001.23 88888.00 2019-09-29 14:03:03.000 272 7859.86 1021.44 54001.14 88888.00 2019-09-29 14:03:04.000 272 7859.59 1021.31 54001.00 88888.00 2019-09-29 14:03:05.000 272 7859.27 1021.15 54000.84 88888.00 2019-09-29 14:03:06.000 272 7858.93 1020.97 54000.69 88888.00 2019-09-29 14:03:07.000 272 7858.59 1020.81 54000.54 88888.00 2019-09-29 14:03:08.000 272 7858.27 1020.63 54000.41 88888.00 2019-09-29 14:03:09.000 272 7857.95 1020.41 54000.29 88888.00 2019-09-29 14:03:10.000 272 7857.63 1020.18 54000.18 88888.00 2019-09-29 14:03:11.000 272 7857.32 1019.95 54000.07 88888.00 2019-09-29 14:03:12.000 272 7857.01 1019.71 53999.96 88888.00 2019-09-29 14:03:13.000 272 7856.71 1019.46 53999.86 88888.00 2019-09-29 14:03:14.000 272 7856.44 1019.20 53999.79 88888.00 2019-09-29 14:03:15.000 272 7856.18 1018.95 53999.74 88888.00 2019-09-29 14:03:16.000 272 7855.94 1018.70 53999.69 88888.00 2019-09-29 14:03:17.000 272 7855.72 1018.49 53999.63 88888.00 2019-09-29 14:03:18.000 272 7855.51 1018.29 53999.55 88888.00 2019-09-29 14:03:19.000 272 7855.28 1018.12 53999.47 88888.00 2019-09-29 14:03:20.000 272 7855.07 1017.99 53999.39 88888.00 2019-09-29 14:03:21.000 272 7854.88 1017.87 53999.30 88888.00 2019-09-29 14:03:22.000 272 7854.70 1017.79 53999.23 88888.00 2019-09-29 14:03:23.000 272 7854.56 1017.76 53999.19 88888.00 2019-09-29 14:03:24.000 272 7854.47 1017.73 53999.18 88888.00 2019-09-29 14:03:25.000 272 7854.42 1017.71 53999.20 88888.00 2019-09-29 14:03:26.000 272 7854.41 1017.69 53999.26 88888.00 2019-09-29 14:03:27.000 272 7854.44 1017.64 53999.33 88888.00 2019-09-29 14:03:28.000 272 7854.50 1017.61 53999.40 88888.00 2019-09-29 14:03:29.000 272 7854.55 1017.59 53999.46 88888.00 2019-09-29 14:03:30.000 272 7854.62 1017.57 53999.52 88888.00 2019-09-29 14:03:31.000 272 7854.70 1017.54 53999.57 88888.00 2019-09-29 14:03:32.000 272 7854.76 1017.49 53999.61 88888.00 2019-09-29 14:03:33.000 272 7854.79 1017.41 53999.62 88888.00 2019-09-29 14:03:34.000 272 7854.79 1017.31 53999.60 88888.00 2019-09-29 14:03:35.000 272 7854.75 1017.20 53999.54 88888.00 2019-09-29 14:03:36.000 272 7854.65 1017.08 53999.45 88888.00 2019-09-29 14:03:37.000 272 7854.53 1016.97 53999.35 88888.00 2019-09-29 14:03:38.000 272 7854.40 1016.85 53999.24 88888.00 2019-09-29 14:03:39.000 272 7854.29 1016.72 53999.13 88888.00 2019-09-29 14:03:40.000 272 7854.18 1016.59 53999.04 88888.00 2019-09-29 14:03:41.000 272 7854.09 1016.49 53998.95 88888.00 2019-09-29 14:03:42.000 272 7854.02 1016.40 53998.89 88888.00 2019-09-29 14:03:43.000 272 7853.97 1016.32 53998.84 88888.00 2019-09-29 14:03:44.000 272 7853.93 1016.27 53998.79 88888.00 2019-09-29 14:03:45.000 272 7853.90 1016.25 53998.74 88888.00 2019-09-29 14:03:46.000 272 7853.87 1016.26 53998.68 88888.00 2019-09-29 14:03:47.000 272 7853.86 1016.31 53998.64 88888.00 2019-09-29 14:03:48.000 272 7853.86 1016.38 53998.60 88888.00 2019-09-29 14:03:49.000 272 7853.87 1016.47 53998.58 88888.00 2019-09-29 14:03:50.000 272 7853.90 1016.59 53998.54 88888.00 2019-09-29 14:03:51.000 272 7853.94 1016.75 53998.48 88888.00 2019-09-29 14:03:52.000 272 7853.99 1016.95 53998.45 88888.00 2019-09-29 14:03:53.000 272 7854.05 1017.15 53998.44 88888.00 2019-09-29 14:03:54.000 272 7854.13 1017.35 53998.44 88888.00 2019-09-29 14:03:55.000 272 7854.26 1017.54 53998.48 88888.00 2019-09-29 14:03:56.000 272 7854.43 1017.72 53998.56 88888.00 2019-09-29 14:03:57.000 272 7854.63 1017.89 53998.67 88888.00 2019-09-29 14:03:58.000 272 7854.82 1018.03 53998.78 88888.00 2019-09-29 14:03:59.000 272 7855.01 1018.13 53998.88 88888.00 2019-09-29 14:04:00.000 272 7855.19 1018.22 53998.96 88888.00 2019-09-29 14:04:01.000 272 7855.37 1018.27 53999.05 88888.00 2019-09-29 14:04:02.000 272 7855.55 1018.29 53999.14 88888.00 2019-09-29 14:04:03.000 272 7855.70 1018.29 53999.22 88888.00 2019-09-29 14:04:04.000 272 7855.84 1018.27 53999.30 88888.00 2019-09-29 14:04:05.000 272 7855.96 1018.23 53999.34 88888.00 2019-09-29 14:04:06.000 272 7856.03 1018.16 53999.36 88888.00 2019-09-29 14:04:07.000 272 7856.07 1018.06 53999.36 88888.00 2019-09-29 14:04:08.000 272 7856.08 1017.93 53999.33 88888.00 2019-09-29 14:04:09.000 272 7856.05 1017.81 53999.26 88888.00 2019-09-29 14:04:10.000 272 7856.01 1017.68 53999.20 88888.00 2019-09-29 14:04:11.000 272 7855.97 1017.56 53999.15 88888.00 2019-09-29 14:04:12.000 272 7855.95 1017.45 53999.10 88888.00 2019-09-29 14:04:13.000 272 7855.92 1017.33 53999.05 88888.00 2019-09-29 14:04:14.000 272 7855.89 1017.21 53998.99 88888.00 2019-09-29 14:04:15.000 272 7855.84 1017.11 53998.94 88888.00 2019-09-29 14:04:16.000 272 7855.80 1017.03 53998.89 88888.00 2019-09-29 14:04:17.000 272 7855.79 1016.97 53998.86 88888.00 2019-09-29 14:04:18.000 272 7855.80 1016.92 53998.82 88888.00 2019-09-29 14:04:19.000 272 7855.83 1016.90 53998.80 88888.00 2019-09-29 14:04:20.000 272 7855.88 1016.92 53998.79 88888.00 2019-09-29 14:04:21.000 272 7855.95 1016.95 53998.76 88888.00 2019-09-29 14:04:22.000 272 7856.01 1016.98 53998.74 88888.00 2019-09-29 14:04:23.000 272 7856.09 1017.01 53998.76 88888.00 2019-09-29 14:04:24.000 272 7856.20 1017.01 53998.80 88888.00 2019-09-29 14:04:25.000 272 7856.33 1017.00 53998.86 88888.00 2019-09-29 14:04:26.000 272 7856.50 1017.00 53998.94 88888.00 2019-09-29 14:04:27.000 272 7856.71 1017.01 53999.03 88888.00 2019-09-29 14:04:28.000 272 7856.95 1017.02 53999.13 88888.00 2019-09-29 14:04:29.000 272 7857.19 1016.99 53999.26 88888.00 2019-09-29 14:04:30.000 272 7857.44 1016.96 53999.39 88888.00 2019-09-29 14:04:31.000 272 7857.68 1016.95 53999.50 88888.00 2019-09-29 14:04:32.000 272 7857.92 1016.95 53999.59 88888.00 2019-09-29 14:04:33.000 272 7858.15 1016.92 53999.67 88888.00 2019-09-29 14:04:34.000 272 7858.39 1016.90 53999.77 88888.00 2019-09-29 14:04:35.000 272 7858.61 1016.89 53999.85 88888.00 2019-09-29 14:04:36.000 272 7858.81 1016.87 53999.91 88888.00 2019-09-29 14:04:37.000 272 7859.00 1016.85 53999.94 88888.00 2019-09-29 14:04:38.000 272 7859.16 1016.85 53999.95 88888.00 2019-09-29 14:04:39.000 272 7859.29 1016.85 53999.95 88888.00 2019-09-29 14:04:40.000 272 7859.43 1016.85 53999.95 88888.00 2019-09-29 14:04:41.000 272 7859.56 1016.85 53999.94 88888.00 2019-09-29 14:04:42.000 272 7859.70 1016.89 53999.94 88888.00 2019-09-29 14:04:43.000 272 7859.84 1016.95 53999.95 88888.00 2019-09-29 14:04:44.000 272 7860.02 1017.02 53999.98 88888.00 2019-09-29 14:04:45.000 272 7860.22 1017.11 54000.02 88888.00 2019-09-29 14:04:46.000 272 7860.44 1017.23 54000.10 88888.00 2019-09-29 14:04:47.000 272 7860.71 1017.38 54000.20 88888.00 2019-09-29 14:04:48.000 272 7861.01 1017.55 54000.29 88888.00 2019-09-29 14:04:49.000 272 7861.29 1017.73 54000.37 88888.00 2019-09-29 14:04:50.000 272 7861.56 1017.94 54000.46 88888.00 2019-09-29 14:04:51.000 272 7861.85 1018.15 54000.57 88888.00 2019-09-29 14:04:52.000 272 7862.14 1018.37 54000.66 88888.00 2019-09-29 14:04:53.000 272 7862.45 1018.63 54000.77 88888.00 2019-09-29 14:04:54.000 272 7862.77 1018.89 54000.89 88888.00 2019-09-29 14:04:55.000 272 7863.08 1019.15 54001.03 88888.00 2019-09-29 14:04:56.000 272 7863.43 1019.41 54001.18 88888.00 2019-09-29 14:04:57.000 272 7863.78 1019.64 54001.35 88888.00 2019-09-29 14:04:58.000 272 7864.14 1019.85 54001.53 88888.00 2019-09-29 14:04:59.000 272 7864.51 1020.06 54001.71 88888.00 2019-09-29 14:05:00.000 272 7864.89 1020.26 54001.91 88888.00 2019-09-29 14:05:01.000 272 7865.27 1020.43 54002.13 88888.00 2019-09-29 14:05:02.000 272 7865.66 1020.57 54002.34 88888.00 2019-09-29 14:05:03.000 272 7866.04 1020.69 54002.53 88888.00 2019-09-29 14:05:04.000 272 7866.41 1020.82 54002.70 88888.00 2019-09-29 14:05:05.000 272 7866.75 1020.94 54002.86 88888.00 2019-09-29 14:05:06.000 272 7867.07 1021.06 54003.00 88888.00 2019-09-29 14:05:07.000 272 7867.36 1021.17 54003.11 88888.00 2019-09-29 14:05:08.000 272 7867.61 1021.27 54003.20 88888.00 2019-09-29 14:05:09.000 272 7867.85 1021.40 54003.27 88888.00 2019-09-29 14:05:10.000 272 7868.07 1021.55 54003.33 88888.00 2019-09-29 14:05:11.000 272 7868.29 1021.69 54003.40 88888.00 2019-09-29 14:05:12.000 272 7868.53 1021.82 54003.47 88888.00 2019-09-29 14:05:13.000 272 7868.75 1021.98 54003.53 88888.00 2019-09-29 14:05:14.000 272 7868.96 1022.16 54003.59 88888.00 2019-09-29 14:05:15.000 272 7869.17 1022.35 54003.66 88888.00 2019-09-29 14:05:16.000 272 7869.39 1022.55 54003.73 88888.00 2019-09-29 14:05:17.000 272 7869.60 1022.78 54003.78 88888.00 2019-09-29 14:05:18.000 272 7869.80 1023.03 54003.82 88888.00 2019-09-29 14:05:19.000 272 7870.01 1023.28 54003.89 88888.00 2019-09-29 14:05:20.000 272 7870.21 1023.54 54003.96 88888.00 2019-09-29 14:05:21.000 272 7870.42 1023.79 54004.02 88888.00 2019-09-29 14:05:22.000 272 7870.64 1024.04 54004.07 88888.00 2019-09-29 14:05:23.000 272 7870.85 1024.29 54004.13 88888.00 2019-09-29 14:05:24.000 272 7871.07 1024.52 54004.22 88888.00 2019-09-29 14:05:25.000 272 7871.29 1024.73 54004.32 88888.00 2019-09-29 14:05:26.000 272 7871.54 1024.96 54004.43 88888.00 2019-09-29 14:05:27.000 272 7871.80 1025.22 54004.54 88888.00 2019-09-29 14:05:28.000 272 7872.05 1025.44 54004.66 88888.00 2019-09-29 14:05:29.000 272 7872.29 1025.61 54004.76 88888.00 2019-09-29 14:05:30.000 272 7872.52 1025.78 54004.86 88888.00 2019-09-29 14:05:31.000 272 7872.73 1025.93 54004.96 88888.00 2019-09-29 14:05:32.000 272 7872.92 1026.03 54005.04 88888.00 2019-09-29 14:05:33.000 272 7873.08 1026.10 54005.09 88888.00 2019-09-29 14:05:34.000 272 7873.19 1026.16 54005.11 88888.00 2019-09-29 14:05:35.000 272 7873.28 1026.21 54005.11 88888.00 2019-09-29 14:05:36.000 272 7873.33 1026.24 54005.07 88888.00 2019-09-29 14:05:37.000 272 7873.33 1026.24 54005.01 88888.00 2019-09-29 14:05:38.000 272 7873.28 1026.22 54004.93 88888.00 2019-09-29 14:05:39.000 272 7873.21 1026.18 54004.84 88888.00 2019-09-29 14:05:40.000 272 7873.12 1026.12 54004.78 88888.00 2019-09-29 14:05:41.000 272 7873.05 1026.06 54004.72 88888.00 2019-09-29 14:05:42.000 272 7872.99 1026.00 54004.66 88888.00 2019-09-29 14:05:43.000 272 7872.92 1025.95 54004.59 88888.00 2019-09-29 14:05:44.000 272 7872.84 1025.92 54004.52 88888.00 2019-09-29 14:05:45.000 272 7872.74 1025.88 54004.43 88888.00 2019-09-29 14:05:46.000 272 7872.62 1025.85 54004.34 88888.00 2019-09-29 14:05:47.000 272 7872.49 1025.85 54004.26 88888.00 2019-09-29 14:05:48.000 272 7872.35 1025.89 54004.15 88888.00 2019-09-29 14:05:49.000 272 7872.22 1025.94 54004.02 88888.00 2019-09-29 14:05:50.000 272 7872.08 1025.99 54003.91 88888.00 2019-09-29 14:05:51.000 272 7871.93 1026.07 54003.81 88888.00 2019-09-29 14:05:52.000 272 7871.80 1026.13 54003.72 88888.00 2019-09-29 14:05:53.000 272 7871.66 1026.18 54003.63 88888.00 2019-09-29 14:05:54.000 272 7871.52 1026.23 54003.55 88888.00 2019-09-29 14:05:55.000 272 7871.37 1026.26 54003.49 88888.00 2019-09-29 14:05:56.000 272 7871.22 1026.26 54003.45 88888.00 2019-09-29 14:05:57.000 272 7871.08 1026.23 54003.41 88888.00 2019-09-29 14:05:58.000 272 7870.95 1026.18 54003.38 88888.00 2019-09-29 14:05:59.000 272 7870.81 1026.11 54003.36 88888.00 2019-09-29 14:06:00.000 272 7870.66 1026.00 54003.35 88888.00 2019-09-29 14:06:01.000 272 7870.52 1025.87 54003.34 88888.00 2019-09-29 14:06:02.000 272 7870.39 1025.74 54003.34 88888.00 2019-09-29 14:06:03.000 272 7870.24 1025.58 54003.32 88888.00 2019-09-29 14:06:04.000 272 7870.08 1025.38 54003.30 88888.00 2019-09-29 14:06:05.000 272 7869.92 1025.16 54003.29 88888.00 2019-09-29 14:06:06.000 272 7869.73 1024.93 54003.29 88888.00 2019-09-29 14:06:07.000 272 7869.55 1024.68 54003.27 88888.00 2019-09-29 14:06:08.000 272 7869.35 1024.43 54003.24 88888.00 2019-09-29 14:06:09.000 272 7869.17 1024.22 54003.21 88888.00 2019-09-29 14:06:10.000 272 7868.99 1024.03 54003.17 88888.00 2019-09-29 14:06:11.000 272 7868.81 1023.82 54003.15 88888.00 2019-09-29 14:06:12.000 272 7868.64 1023.64 54003.14 88888.00 2019-09-29 14:06:13.000 272 7868.47 1023.49 54003.10 88888.00 2019-09-29 14:06:14.000 272 7868.30 1023.32 54003.05 88888.00 2019-09-29 14:06:15.000 272 7868.11 1023.16 54003.02 88888.00 2019-09-29 14:06:16.000 272 7867.93 1023.00 54003.01 88888.00 2019-09-29 14:06:17.000 272 7867.77 1022.83 54003.00 88888.00 2019-09-29 14:06:18.000 272 7867.62 1022.66 54003.00 88888.00 2019-09-29 14:06:19.000 272 7867.47 1022.47 54003.00 88888.00 2019-09-29 14:06:20.000 272 7867.35 1022.27 54003.03 88888.00 2019-09-29 14:06:21.000 272 7867.25 1022.07 54003.05 88888.00 2019-09-29 14:06:22.000 272 7867.16 1021.89 54003.09 88888.00 2019-09-29 14:06:23.000 272 7867.07 1021.68 54003.13 88888.00 2019-09-29 14:06:24.000 272 7866.98 1021.43 54003.16 88888.00 2019-09-29 14:06:25.000 272 7866.87 1021.16 54003.20 88888.00 2019-09-29 14:06:26.000 272 7866.75 1020.86 54003.21 88888.00 2019-09-29 14:06:27.000 272 7866.62 1020.52 54003.21 88888.00 2019-09-29 14:06:28.000 272 7866.46 1020.18 54003.21 88888.00 2019-09-29 14:06:29.000 272 7866.26 1019.85 54003.16 88888.00 2019-09-29 14:06:30.000 272 7866.03 1019.49 54003.05 88888.00 2019-09-29 14:06:31.000 272 7865.77 1019.13 54002.92 88888.00 2019-09-29 14:06:32.000 272 7865.46 1018.80 54002.76 88888.00 2019-09-29 14:06:33.000 272 7865.13 1018.49 54002.56 88888.00 2019-09-29 14:06:34.000 272 7864.78 1018.20 54002.35 88888.00 2019-09-29 14:06:35.000 272 7864.42 1017.94 54002.14 88888.00 2019-09-29 14:06:36.000 272 7864.05 1017.69 54001.96 88888.00 2019-09-29 14:06:37.000 272 7863.68 1017.45 54001.77 88888.00 2019-09-29 14:06:38.000 272 7863.29 1017.25 54001.55 88888.00 2019-09-29 14:06:39.000 272 7862.90 1017.07 54001.34 88888.00 2019-09-29 14:06:40.000 272 7862.53 1016.93 54001.15 88888.00 2019-09-29 14:06:41.000 272 7862.18 1016.85 54000.97 88888.00 2019-09-29 14:06:42.000 272 7861.86 1016.79 54000.82 88888.00 2019-09-29 14:06:43.000 272 7861.56 1016.77 54000.69 88888.00 2019-09-29 14:06:44.000 272 7861.28 1016.81 54000.56 88888.00 2019-09-29 14:06:45.000 272 7861.04 1016.89 54000.45 88888.00 2019-09-29 14:06:46.000 272 7860.83 1016.99 54000.36 88888.00 2019-09-29 14:06:47.000 272 7860.64 1017.10 54000.29 88888.00 2019-09-29 14:06:48.000 272 7860.47 1017.21 54000.24 88888.00 2019-09-29 14:06:49.000 272 7860.32 1017.31 54000.20 88888.00 2019-09-29 14:06:50.000 272 7860.21 1017.42 54000.21 88888.00 2019-09-29 14:06:51.000 272 7860.15 1017.53 54000.26 88888.00 2019-09-29 14:06:52.000 272 7860.16 1017.61 54000.36 88888.00 2019-09-29 14:06:53.000 272 7860.24 1017.70 54000.50 88888.00 2019-09-29 14:06:54.000 272 7860.36 1017.78 54000.67 88888.00 2019-09-29 14:06:55.000 272 7860.49 1017.82 54000.84 88888.00 2019-09-29 14:06:56.000 272 7860.62 1017.84 54001.03 88888.00 2019-09-29 14:06:57.000 272 7860.76 1017.83 54001.20 88888.00 2019-09-29 14:06:58.000 272 7860.89 1017.77 54001.36 88888.00 2019-09-29 14:06:59.000 272 7861.01 1017.68 54001.52 88888.00 2019-09-29 14:07:00.000 272 7861.11 1017.56 54001.65 88888.00 2019-09-29 14:07:01.000 272 7861.18 1017.42 54001.75 88888.00 2019-09-29 14:07:02.000 272 7861.21 1017.27 54001.82 88888.00 2019-09-29 14:07:03.000 272 7861.22 1017.13 54001.84 88888.00 2019-09-29 14:07:04.000 272 7861.20 1017.00 54001.85 88888.00 2019-09-29 14:07:05.000 272 7861.16 1016.86 54001.86 88888.00 2019-09-29 14:07:06.000 272 7861.09 1016.74 54001.84 88888.00 2019-09-29 14:07:07.000 272 7861.00 1016.65 54001.80 88888.00 2019-09-29 14:07:08.000 272 7860.89 1016.57 54001.75 88888.00 2019-09-29 14:07:09.000 272 7860.78 1016.48 54001.70 88888.00 2019-09-29 14:07:10.000 272 7860.66 1016.38 54001.64 88888.00 2019-09-29 14:07:11.000 272 7860.56 1016.29 54001.59 88888.00 2019-09-29 14:07:12.000 272 7860.44 1016.21 54001.52 88888.00 2019-09-29 14:07:13.000 272 7860.32 1016.15 54001.43 88888.00 2019-09-29 14:07:14.000 272 7860.21 1016.11 54001.36 88888.00 2019-09-29 14:07:15.000 272 7860.10 1016.09 54001.29 88888.00 2019-09-29 14:07:16.000 272 7860.00 1016.09 54001.23 88888.00 2019-09-29 14:07:17.000 272 7859.91 1016.09 54001.16 88888.00 2019-09-29 14:07:18.000 272 7859.81 1016.11 54001.09 88888.00 2019-09-29 14:07:19.000 272 7859.73 1016.16 54001.04 88888.00 2019-09-29 14:07:20.000 272 7859.70 1016.22 54001.01 88888.00 2019-09-29 14:07:21.000 272 7859.69 1016.27 54001.03 88888.00 2019-09-29 14:07:22.000 272 7859.71 1016.34 54001.07 88888.00 2019-09-29 14:07:23.000 272 7859.75 1016.40 54001.11 88888.00 2019-09-29 14:07:24.000 272 7859.81 1016.48 54001.16 88888.00 2019-09-29 14:07:25.000 272 7859.90 1016.56 54001.22 88888.00 2019-09-29 14:07:26.000 272 7859.99 1016.67 54001.28 88888.00 2019-09-29 14:07:27.000 272 7860.08 1016.79 54001.33 88888.00 2019-09-29 14:07:28.000 272 7860.19 1016.91 54001.37 88888.00 2019-09-29 14:07:29.000 272 7860.31 1017.04 54001.42 88888.00 2019-09-29 14:07:30.000 272 7860.44 1017.19 54001.48 88888.00 2019-09-29 14:07:31.000 272 7860.57 1017.32 54001.54 88888.00 2019-09-29 14:07:32.000 272 7860.70 1017.44 54001.60 88888.00 2019-09-29 14:07:33.000 272 7860.81 1017.52 54001.66 88888.00 2019-09-29 14:07:34.000 272 7860.91 1017.57 54001.70 88888.00 2019-09-29 14:07:35.000 272 7860.98 1017.60 54001.71 88888.00 2019-09-29 14:07:36.000 272 7861.02 1017.60 54001.74 88888.00 2019-09-29 14:07:37.000 272 7861.07 1017.57 54001.79 88888.00 2019-09-29 14:07:38.000 272 7861.11 1017.52 54001.80 88888.00 2019-09-29 14:07:39.000 272 7861.15 1017.46 54001.84 88888.00 2019-09-29 14:07:40.000 272 7861.20 1017.38 54001.89 88888.00 2019-09-29 14:07:41.000 272 7861.28 1017.31 54001.95 88888.00 2019-09-29 14:07:42.000 272 7861.38 1017.25 54002.01 88888.00 2019-09-29 14:07:43.000 272 7861.50 1017.18 54002.11 88888.00 2019-09-29 14:07:44.000 272 7861.63 1017.09 54002.20 88888.00 2019-09-29 14:07:45.000 272 7861.76 1017.01 54002.29 88888.00 2019-09-29 14:07:46.000 272 7861.90 1016.94 54002.39 88888.00 2019-09-29 14:07:47.000 272 7862.08 1016.88 54002.50 88888.00 2019-09-29 14:07:48.000 272 7862.24 1016.81 54002.60 88888.00 2019-09-29 14:07:49.000 272 7862.38 1016.73 54002.69 88888.00 2019-09-29 14:07:50.000 272 7862.51 1016.63 54002.76 88888.00 2019-09-29 14:07:51.000 272 7862.64 1016.55 54002.83 88888.00 2019-09-29 14:07:52.000 272 7862.76 1016.46 54002.89 88888.00 2019-09-29 14:07:53.000 272 7862.88 1016.37 54002.98 88888.00 2019-09-29 14:07:54.000 272 7863.02 1016.29 54003.07 88888.00 2019-09-29 14:07:55.000 272 7863.17 1016.20 54003.16 88888.00 2019-09-29 14:07:56.000 272 7863.32 1016.10 54003.26 88888.00 2019-09-29 14:07:57.000 272 7863.47 1016.03 54003.36 88888.00 2019-09-29 14:07:58.000 272 7863.60 1015.95 54003.44 88888.00 2019-09-29 14:07:59.000 272 7863.72 1015.87 54003.49 88888.00 2019-09-29 14:08:00.000 272 7863.82 1015.81 54003.53 88888.00 2019-09-29 14:08:01.000 272 7863.92 1015.78 54003.55 88888.00 2019-09-29 14:08:02.000 272 7864.02 1015.75 54003.58 88888.00 2019-09-29 14:08:03.000 272 7864.13 1015.75 54003.61 88888.00 2019-09-29 14:08:04.000 272 7864.26 1015.76 54003.66 88888.00 2019-09-29 14:08:05.000 272 7864.43 1015.78 54003.75 88888.00 2019-09-29 14:08:06.000 272 7864.62 1015.79 54003.88 88888.00 2019-09-29 14:08:07.000 272 7864.84 1015.81 54004.03 88888.00 2019-09-29 14:08:08.000 272 7865.08 1015.84 54004.18 88888.00 2019-09-29 14:08:09.000 272 7865.38 1015.87 54004.37 88888.00 2019-09-29 14:08:10.000 272 7865.70 1015.91 54004.58 88888.00 2019-09-29 14:08:11.000 272 7866.06 1015.96 54004.81 88888.00 2019-09-29 14:08:12.000 272 7866.45 1016.01 54005.04 88888.00 2019-09-29 14:08:13.000 272 7866.83 1016.06 54005.26 88888.00 2019-09-29 14:08:14.000 272 7867.20 1016.14 54005.47 88888.00 2019-09-29 14:08:15.000 272 7867.58 1016.21 54005.66 88888.00 2019-09-29 14:08:16.000 272 7867.94 1016.28 54005.84 88888.00 2019-09-29 14:08:17.000 272 7868.29 1016.37 54005.99 88888.00 2019-09-29 14:08:18.000 272 7868.62 1016.46 54006.14 88888.00 2019-09-29 14:08:19.000 272 7868.91 1016.54 54006.26 88888.00 2019-09-29 14:08:20.000 272 7869.17 1016.61 54006.36 88888.00 2019-09-29 14:08:21.000 272 7869.42 1016.67 54006.45 88888.00 2019-09-29 14:08:22.000 272 7869.64 1016.72 54006.55 88888.00 2019-09-29 14:08:23.000 272 7869.84 1016.78 54006.60 88888.00 2019-09-29 14:08:24.000 272 7870.01 1016.83 54006.62 88888.00 2019-09-29 14:08:25.000 272 7870.17 1016.90 54006.64 88888.00 2019-09-29 14:08:26.000 272 7870.30 1016.98 54006.66 88888.00 2019-09-29 14:08:27.000 272 7870.41 1017.04 54006.64 88888.00 2019-09-29 14:08:28.000 272 7870.51 1017.13 54006.62 88888.00 2019-09-29 14:08:29.000 272 7870.60 1017.24 54006.59 88888.00 2019-09-29 14:08:30.000 272 7870.69 1017.37 54006.55 88888.00 2019-09-29 14:08:31.000 272 7870.79 1017.50 54006.52 88888.00 2019-09-29 14:08:32.000 272 7870.89 1017.65 54006.51 88888.00 2019-09-29 14:08:33.000 272 7871.00 1017.80 54006.50 88888.00 2019-09-29 14:08:34.000 272 7871.09 1017.95 54006.49 88888.00 2019-09-29 14:08:35.000 272 7871.18 1018.09 54006.48 88888.00 2019-09-29 14:08:36.000 272 7871.29 1018.24 54006.50 88888.00 2019-09-29 14:08:37.000 272 7871.40 1018.39 54006.50 88888.00 2019-09-29 14:08:38.000 272 7871.51 1018.54 54006.50 88888.00 2019-09-29 14:08:39.000 272 7871.62 1018.71 54006.51 88888.00 2019-09-29 14:08:40.000 272 7871.73 1018.88 54006.52 88888.00 2019-09-29 14:08:41.000 272 7871.86 1019.05 54006.54 88888.00 2019-09-29 14:08:42.000 272 7872.02 1019.23 54006.59 88888.00 2019-09-29 14:08:43.000 272 7872.18 1019.39 54006.65 88888.00 2019-09-29 14:08:44.000 272 7872.34 1019.55 54006.70 88888.00 2019-09-29 14:08:45.000 272 7872.51 1019.71 54006.77 88888.00 2019-09-29 14:08:46.000 272 7872.68 1019.86 54006.84 88888.00 2019-09-29 14:08:47.000 272 7872.86 1020.00 54006.90 88888.00 2019-09-29 14:08:48.000 272 7873.03 1020.12 54006.98 88888.00 2019-09-29 14:08:49.000 272 7873.18 1020.22 54007.05 88888.00 2019-09-29 14:08:50.000 272 7873.32 1020.28 54007.12 88888.00 2019-09-29 14:08:51.000 272 7873.45 1020.32 54007.16 88888.00 2019-09-29 14:08:52.000 272 7873.55 1020.33 54007.18 88888.00 2019-09-29 14:08:53.000 272 7873.61 1020.34 54007.18 88888.00 2019-09-29 14:08:54.000 272 7873.64 1020.31 54007.16 88888.00 2019-09-29 14:08:55.000 272 7873.64 1020.28 54007.11 88888.00 2019-09-29 14:08:56.000 272 7873.61 1020.23 54007.06 88888.00 2019-09-29 14:08:57.000 272 7873.57 1020.16 54006.98 88888.00 2019-09-29 14:08:58.000 272 7873.52 1020.09 54006.90 88888.00 2019-09-29 14:08:59.000 272 7873.46 1020.01 54006.83 88888.00 2019-09-29 14:09:00.000 272 7873.40 1019.93 54006.74 88888.00 2019-09-29 14:09:01.000 272 7873.33 1019.83 54006.66 88888.00 2019-09-29 14:09:02.000 272 7873.25 1019.71 54006.59 88888.00 2019-09-29 14:09:03.000 272 7873.16 1019.60 54006.52 88888.00 2019-09-29 14:09:04.000 272 7873.08 1019.49 54006.44 88888.00 2019-09-29 14:09:05.000 272 7873.01 1019.38 54006.36 88888.00 2019-09-29 14:09:06.000 272 7872.96 1019.29 54006.29 88888.00 2019-09-29 14:09:07.000 272 7872.94 1019.23 54006.23 88888.00 2019-09-29 14:09:08.000 272 7872.93 1019.14 54006.20 88888.00 2019-09-29 14:09:09.000 272 7872.92 1019.04 54006.19 88888.00 2019-09-29 14:09:10.000 272 7872.96 1018.96 54006.21 88888.00 2019-09-29 14:09:11.000 272 7873.06 1018.88 54006.25 88888.00 2019-09-29 14:09:12.000 272 7873.17 1018.80 54006.29 88888.00 2019-09-29 14:09:13.000 272 7873.28 1018.73 54006.34 88888.00 2019-09-29 14:09:14.000 272 7873.40 1018.66 54006.39 88888.00 2019-09-29 14:09:15.000 272 7873.54 1018.57 54006.44 88888.00 2019-09-29 14:09:16.000 272 7873.69 1018.47 54006.50 88888.00 2019-09-29 14:09:17.000 272 7873.83 1018.36 54006.57 88888.00 2019-09-29 14:09:18.000 272 7873.98 1018.24 54006.64 88888.00 2019-09-29 14:09:19.000 272 7874.14 1018.08 54006.72 88888.00 2019-09-29 14:09:20.000 272 7874.31 1017.91 54006.79 88888.00 2019-09-29 14:09:21.000 272 7874.46 1017.73 54006.86 88888.00 2019-09-29 14:09:22.000 272 7874.62 1017.55 54006.93 88888.00 2019-09-29 14:09:23.000 272 7874.80 1017.40 54006.98 88888.00 2019-09-29 14:09:24.000 272 7874.99 1017.25 54007.04 88888.00 2019-09-29 14:09:25.000 272 7875.16 1017.11 54007.10 88888.00 2019-09-29 14:09:26.000 272 7875.32 1016.98 54007.12 88888.00 2019-09-29 14:09:27.000 272 7875.45 1016.87 54007.12 88888.00 2019-09-29 14:09:28.000 272 7875.56 1016.79 54007.12 88888.00 2019-09-29 14:09:29.000 272 7875.66 1016.73 54007.09 88888.00 2019-09-29 14:09:30.000 272 7875.75 1016.69 54007.02 88888.00 2019-09-29 14:09:31.000 272 7875.83 1016.70 54006.94 88888.00 2019-09-29 14:09:32.000 272 7875.89 1016.75 54006.84 88888.00 2019-09-29 14:09:33.000 272 7875.94 1016.80 54006.76 88888.00 2019-09-29 14:09:34.000 272 7875.98 1016.86 54006.68 88888.00 2019-09-29 14:09:35.000 272 7876.02 1016.93 54006.59 88888.00 2019-09-29 14:09:36.000 272 7876.03 1017.03 54006.48 88888.00 2019-09-29 14:09:37.000 272 7876.07 1017.18 54006.38 88888.00 2019-09-29 14:09:38.000 272 7876.12 1017.35 54006.28 88888.00 2019-09-29 14:09:39.000 272 7876.16 1017.54 54006.19 88888.00 2019-09-29 14:09:40.000 272 7876.21 1017.76 54006.12 88888.00 2019-09-29 14:09:41.000 272 7876.29 1018.00 54006.05 88888.00 2019-09-29 14:09:42.000 272 7876.40 1018.25 54006.00 88888.00 2019-09-29 14:09:43.000 272 7876.53 1018.50 54005.97 88888.00 2019-09-29 14:09:44.000 272 7876.66 1018.75 54005.97 88888.00 2019-09-29 14:09:45.000 272 7876.81 1018.99 54005.98 88888.00 2019-09-29 14:09:46.000 272 7876.98 1019.23 54006.00 88888.00 2019-09-29 14:09:47.000 272 7877.17 1019.46 54006.02 88888.00 2019-09-29 14:09:48.000 272 7877.35 1019.68 54006.02 88888.00 2019-09-29 14:09:49.000 272 7877.54 1019.89 54006.06 88888.00 2019-09-29 14:09:50.000 272 7877.75 1020.11 54006.10 88888.00 2019-09-29 14:09:51.000 272 7877.95 1020.29 54006.14 88888.00 2019-09-29 14:09:52.000 272 7878.14 1020.44 54006.20 88888.00 2019-09-29 14:09:53.000 272 7878.33 1020.57 54006.24 88888.00 2019-09-29 14:09:54.000 272 7878.50 1020.69 54006.26 88888.00 2019-09-29 14:09:55.000 272 7878.67 1020.80 54006.30 88888.00 2019-09-29 14:09:56.000 272 7878.86 1020.86 54006.36 88888.00 2019-09-29 14:09:57.000 272 7879.03 1020.87 54006.42 88888.00 2019-09-29 14:09:58.000 272 7879.17 1020.90 54006.45 88888.00 2019-09-29 14:09:59.000 272 7879.31 1020.92 54006.49 88888.00 2019-09-29 14:10:00.000 272 7879.45 1020.91 54006.54 88888.00 2019-09-29 14:10:01.000 272 7879.60 1020.90 54006.60 88888.00 2019-09-29 14:10:02.000 272 7879.74 1020.88 54006.64 88888.00 2019-09-29 14:10:03.000 272 7879.88 1020.84 54006.70 88888.00 2019-09-29 14:10:04.000 272 7880.02 1020.82 54006.75 88888.00 2019-09-29 14:10:05.000 272 7880.16 1020.80 54006.78 88888.00 2019-09-29 14:10:06.000 272 7880.28 1020.75 54006.82 88888.00 2019-09-29 14:10:07.000 272 7880.40 1020.71 54006.88 88888.00 2019-09-29 14:10:08.000 272 7880.51 1020.65 54006.92 88888.00 2019-09-29 14:10:09.000 272 7880.60 1020.57 54006.96 88888.00 2019-09-29 14:10:10.000 272 7880.68 1020.48 54006.98 88888.00 2019-09-29 14:10:11.000 272 7880.74 1020.39 54006.95 88888.00 2019-09-29 14:10:12.000 272 7880.78 1020.31 54006.94 88888.00 2019-09-29 14:10:13.000 272 7880.80 1020.25 54006.93 88888.00 2019-09-29 14:10:14.000 272 7880.80 1020.19 54006.89 88888.00 2019-09-29 14:10:15.000 272 7880.78 1020.14 54006.84 88888.00 2019-09-29 14:10:16.000 272 7880.75 1020.12 54006.78 88888.00 2019-09-29 14:10:17.000 272 7880.71 1020.11 54006.71 88888.00 2019-09-29 14:10:18.000 272 7880.67 1020.13 54006.65 88888.00 2019-09-29 14:10:19.000 272 7880.64 1020.14 54006.61 88888.00 2019-09-29 14:10:20.000 272 7880.61 1020.16 54006.58 88888.00 2019-09-29 14:10:21.000 272 7880.59 1020.19 54006.56 88888.00 2019-09-29 14:10:22.000 272 7880.58 1020.22 54006.54 88888.00 2019-09-29 14:10:23.000 272 7880.59 1020.26 54006.54 88888.00 2019-09-29 14:10:24.000 272 7880.59 1020.28 54006.54 88888.00 2019-09-29 14:10:25.000 272 7880.57 1020.29 54006.55 88888.00 2019-09-29 14:10:26.000 272 7880.56 1020.32 54006.57 88888.00 2019-09-29 14:10:27.000 272 7880.56 1020.36 54006.57 88888.00 2019-09-29 14:10:28.000 272 7880.55 1020.38 54006.59 88888.00 2019-09-29 14:10:29.000 272 7880.52 1020.38 54006.63 88888.00 2019-09-29 14:10:30.000 272 7880.50 1020.39 54006.67 88888.00 2019-09-29 14:10:31.000 272 7880.48 1020.43 54006.68 88888.00 2019-09-29 14:10:32.000 272 7880.44 1020.47 54006.70 88888.00 2019-09-29 14:10:33.000 272 7880.41 1020.52 54006.70 88888.00 2019-09-29 14:10:34.000 272 7880.38 1020.59 54006.72 88888.00 2019-09-29 14:10:35.000 272 7880.34 1020.66 54006.75 88888.00 2019-09-29 14:10:36.000 272 7880.31 1020.74 54006.77 88888.00 2019-09-29 14:10:37.000 272 7880.29 1020.86 54006.79 88888.00 2019-09-29 14:10:38.000 272 7880.27 1020.99 54006.82 88888.00 2019-09-29 14:10:39.000 272 7880.24 1021.13 54006.86 88888.00 2019-09-29 14:10:40.000 272 7880.20 1021.26 54006.88 88888.00 2019-09-29 14:10:41.000 272 7880.15 1021.39 54006.90 88888.00 2019-09-29 14:10:42.000 272 7880.09 1021.53 54006.91 88888.00 2019-09-29 14:10:43.000 272 7880.00 1021.65 54006.92 88888.00 2019-09-29 14:10:44.000 272 7879.90 1021.75 54006.93 88888.00 2019-09-29 14:10:45.000 272 7879.79 1021.86 54006.93 88888.00 2019-09-29 14:10:46.000 272 7879.68 1021.94 54006.93 88888.00 2019-09-29 14:10:47.000 272 7879.55 1022.02 54006.90 88888.00 2019-09-29 14:10:48.000 272 7879.42 1022.11 54006.88 88888.00 2019-09-29 14:10:49.000 272 7879.28 1022.20 54006.86 88888.00 2019-09-29 14:10:50.000 272 7879.14 1022.29 54006.86 88888.00 2019-09-29 14:10:51.000 272 7879.02 1022.39 54006.86 88888.00 2019-09-29 14:10:52.000 272 7878.91 1022.51 54006.86 88888.00 2019-09-29 14:10:53.000 272 7878.80 1022.63 54006.87 88888.00 2019-09-29 14:10:54.000 272 7878.73 1022.71 54006.90 88888.00 2019-09-29 14:10:55.000 272 7878.68 1022.79 54006.97 88888.00 2019-09-29 14:10:56.000 272 7878.62 1022.88 54007.04 88888.00 2019-09-29 14:10:57.000 272 7878.56 1022.94 54007.09 88888.00 2019-09-29 14:10:58.000 272 7878.47 1022.97 54007.14 88888.00 2019-09-29 14:10:59.000 272 7878.37 1023.00 54007.18 88888.00 2019-09-29 14:11:00.000 272 7878.25 1023.02 54007.20 88888.00 2019-09-29 14:11:01.000 272 7878.11 1023.03 54007.18 88888.00 2019-09-29 14:11:02.000 272 7877.96 1023.06 54007.16 88888.00 2019-09-29 14:11:03.000 272 7877.78 1023.10 54007.11 88888.00 2019-09-29 14:11:04.000 272 7877.60 1023.17 54007.05 88888.00 2019-09-29 14:11:05.000 272 7877.42 1023.23 54006.98 88888.00 2019-09-29 14:11:06.000 272 7877.25 1023.32 54006.93 88888.00 2019-09-29 14:11:07.000 272 7877.09 1023.42 54006.89 88888.00 2019-09-29 14:11:08.000 272 7876.96 1023.53 54006.86 88888.00 2019-09-29 14:11:09.000 272 7876.84 1023.66 54006.88 88888.00 2019-09-29 14:11:10.000 272 7876.74 1023.77 54006.90 88888.00 2019-09-29 14:11:11.000 272 7876.67 1023.85 54006.94 88888.00 2019-09-29 14:11:12.000 272 7876.61 1023.90 54007.00 88888.00 2019-09-29 14:11:13.000 272 7876.55 1023.92 54007.08 88888.00 2019-09-29 14:11:14.000 272 7876.50 1023.92 54007.15 88888.00 2019-09-29 14:11:15.000 272 7876.45 1023.91 54007.23 88888.00 2019-09-29 14:11:16.000 272 7876.41 1023.90 54007.29 88888.00 2019-09-29 14:11:17.000 272 7876.37 1023.88 54007.36 88888.00 2019-09-29 14:11:18.000 272 7876.33 1023.87 54007.41 88888.00 2019-09-29 14:11:19.000 272 7876.31 1023.84 54007.48 88888.00 2019-09-29 14:11:20.000 272 7876.31 1023.82 54007.55 88888.00 2019-09-29 14:11:21.000 272 7876.32 1023.79 54007.62 88888.00 2019-09-29 14:11:22.000 272 7876.35 1023.76 54007.71 88888.00 2019-09-29 14:11:23.000 272 7876.41 1023.71 54007.83 88888.00 2019-09-29 14:11:24.000 272 7876.47 1023.62 54007.94 88888.00 2019-09-29 14:11:25.000 272 7876.53 1023.53 54008.05 88888.00 2019-09-29 14:11:26.000 272 7876.59 1023.41 54008.14 88888.00 2019-09-29 14:11:27.000 272 7876.63 1023.25 54008.22 88888.00 2019-09-29 14:11:28.000 272 7876.64 1023.08 54008.29 88888.00 2019-09-29 14:11:29.000 272 7876.64 1022.90 54008.33 88888.00 2019-09-29 14:11:30.000 272 7876.59 1022.69 54008.34 88888.00 2019-09-29 14:11:31.000 272 7876.50 1022.49 54008.30 88888.00 2019-09-29 14:11:32.000 272 7876.40 1022.32 54008.23 88888.00 2019-09-29 14:11:33.000 272 7876.28 1022.17 54008.15 88888.00 2019-09-29 14:11:34.000 272 7876.15 1022.03 54008.05 88888.00 2019-09-29 14:11:35.000 272 7876.00 1021.90 54007.96 88888.00 2019-09-29 14:11:36.000 272 7875.86 1021.80 54007.86 88888.00 2019-09-29 14:11:37.000 272 7875.73 1021.74 54007.74 88888.00 2019-09-29 14:11:38.000 272 7875.60 1021.71 54007.64 88888.00 2019-09-29 14:11:39.000 272 7875.51 1021.70 54007.56 88888.00 2019-09-29 14:11:40.000 272 7875.44 1021.72 54007.50 88888.00 2019-09-29 14:11:41.000 272 7875.38 1021.75 54007.45 88888.00 2019-09-29 14:11:42.000 272 7875.31 1021.80 54007.36 88888.00 2019-09-29 14:11:43.000 272 7875.23 1021.85 54007.28 88888.00 2019-09-29 14:11:44.000 272 7875.17 1021.93 54007.24 88888.00 2019-09-29 14:11:45.000 272 7875.12 1022.02 54007.20 88888.00 2019-09-29 14:11:46.000 272 7875.08 1022.13 54007.15 88888.00 2019-09-29 14:11:47.000 272 7875.07 1022.25 54007.13 88888.00 2019-09-29 14:11:48.000 272 7875.09 1022.38 54007.12 88888.00 2019-09-29 14:11:49.000 272 7875.11 1022.55 54007.10 88888.00 2019-09-29 14:11:50.000 272 7875.18 1022.74 54007.10 88888.00 2019-09-29 14:11:51.000 272 7875.25 1022.91 54007.12 88888.00 2019-09-29 14:11:52.000 272 7875.34 1023.08 54007.15 88888.00 2019-09-29 14:11:53.000 272 7875.45 1023.24 54007.21 88888.00 2019-09-29 14:11:54.000 272 7875.56 1023.40 54007.27 88888.00 2019-09-29 14:11:55.000 272 7875.69 1023.57 54007.33 88888.00 2019-09-29 14:11:56.000 272 7875.83 1023.72 54007.39 88888.00 2019-09-29 14:11:57.000 272 7875.97 1023.85 54007.45 88888.00 2019-09-29 14:11:58.000 272 7876.10 1023.94 54007.51 88888.00 2019-09-29 14:11:59.000 272 7876.21 1024.01 54007.59 88888.00 2019-09-29 14:12:00.000 272 7876.29 1024.05 54007.63 88888.00 2019-09-29 14:12:01.000 272 7876.35 1024.06 54007.65 88888.00 2019-09-29 14:12:02.000 272 7876.38 1024.05 54007.66 88888.00 2019-09-29 14:12:03.000 272 7876.39 1024.00 54007.66 88888.00 2019-09-29 14:12:04.000 272 7876.39 1023.92 54007.64 88888.00 2019-09-29 14:12:05.000 272 7876.38 1023.85 54007.62 88888.00 2019-09-29 14:12:06.000 272 7876.35 1023.78 54007.60 88888.00 2019-09-29 14:12:07.000 272 7876.31 1023.72 54007.57 88888.00 2019-09-29 14:12:08.000 272 7876.27 1023.67 54007.52 88888.00 2019-09-29 14:12:09.000 272 7876.19 1023.61 54007.46 88888.00 2019-09-29 14:12:10.000 272 7876.10 1023.56 54007.39 88888.00 2019-09-29 14:12:11.000 272 7876.01 1023.51 54007.31 88888.00 2019-09-29 14:12:12.000 272 7875.90 1023.48 54007.23 88888.00 2019-09-29 14:12:13.000 272 7875.78 1023.44 54007.14 88888.00 2019-09-29 14:12:14.000 272 7875.64 1023.41 54007.05 88888.00 2019-09-29 14:12:15.000 272 7875.48 1023.39 54006.94 88888.00 2019-09-29 14:12:16.000 272 7875.31 1023.39 54006.79 88888.00 2019-09-29 14:12:17.000 272 7875.12 1023.40 54006.64 88888.00 2019-09-29 14:12:18.000 272 7874.92 1023.42 54006.50 88888.00 2019-09-29 14:12:19.000 272 7874.72 1023.45 54006.38 88888.00 2019-09-29 14:12:20.000 272 7874.52 1023.48 54006.27 88888.00 2019-09-29 14:12:21.000 272 7874.32 1023.52 54006.15 88888.00 2019-09-29 14:12:22.000 272 7874.14 1023.59 54006.03 88888.00 2019-09-29 14:12:23.000 272 7873.97 1023.69 54005.92 88888.00 2019-09-29 14:12:24.000 272 7873.79 1023.82 54005.80 88888.00 2019-09-29 14:12:25.000 272 7873.64 1023.95 54005.71 88888.00 2019-09-29 14:12:26.000 272 7873.51 1024.10 54005.66 88888.00 2019-09-29 14:12:27.000 272 7873.39 1024.27 54005.59 88888.00 2019-09-29 14:12:28.000 272 7873.27 1024.44 54005.52 88888.00 2019-09-29 14:12:29.000 272 7873.12 1024.61 54005.44 88888.00 2019-09-29 14:12:30.000 272 7872.96 1024.77 54005.36 88888.00 2019-09-29 14:12:31.000 272 7872.79 1024.94 54005.27 88888.00 2019-09-29 14:12:32.000 272 7872.63 1025.09 54005.17 88888.00 2019-09-29 14:12:33.000 272 7872.46 1025.25 54005.06 88888.00 2019-09-29 14:12:34.000 272 7872.28 1025.42 54004.96 88888.00 2019-09-29 14:12:35.000 272 7872.08 1025.57 54004.86 88888.00 2019-09-29 14:12:36.000 272 7871.88 1025.70 54004.76 88888.00 2019-09-29 14:12:37.000 272 7871.68 1025.83 54004.68 88888.00 2019-09-29 14:12:38.000 272 7871.52 1025.91 54004.64 88888.00 2019-09-29 14:12:39.000 272 7871.39 1025.95 54004.61 88888.00 2019-09-29 14:12:40.000 272 7871.29 1025.99 54004.62 88888.00 2019-09-29 14:12:41.000 272 7871.22 1026.00 54004.66 88888.00 2019-09-29 14:12:42.000 272 7871.17 1025.98 54004.72 88888.00 2019-09-29 14:12:43.000 272 7871.16 1025.96 54004.82 88888.00 2019-09-29 14:12:44.000 272 7871.17 1025.90 54004.92 88888.00 2019-09-29 14:12:45.000 272 7871.20 1025.84 54005.01 88888.00 2019-09-29 14:12:46.000 272 7871.25 1025.78 54005.12 88888.00 2019-09-29 14:12:47.000 272 7871.29 1025.72 54005.23 88888.00 2019-09-29 14:12:48.000 272 7871.35 1025.65 54005.32 88888.00 2019-09-29 14:12:49.000 272 7871.39 1025.57 54005.41 88888.00 2019-09-29 14:12:50.000 272 7871.41 1025.50 54005.47 88888.00 2019-09-29 14:12:51.000 272 7871.42 1025.45 54005.50 88888.00 2019-09-29 14:12:52.000 272 7871.41 1025.42 54005.51 88888.00 2019-09-29 14:12:53.000 272 7871.37 1025.41 54005.49 88888.00 2019-09-29 14:12:54.000 272 7871.32 1025.42 54005.46 88888.00 2019-09-29 14:12:55.000 272 7871.26 1025.45 54005.43 88888.00 2019-09-29 14:12:56.000 272 7871.20 1025.48 54005.39 88888.00 2019-09-29 14:12:57.000 272 7871.14 1025.53 54005.34 88888.00 2019-09-29 14:12:58.000 272 7871.08 1025.60 54005.29 88888.00 2019-09-29 14:12:59.000 272 7871.03 1025.66 54005.26 88888.00 2019-09-29 14:13:00.000 272 7870.96 1025.69 54005.24 88888.00 2019-09-29 14:13:01.000 272 7870.88 1025.71 54005.21 88888.00 2019-09-29 14:13:02.000 272 7870.79 1025.72 54005.17 88888.00 2019-09-29 14:13:03.000 272 7870.70 1025.71 54005.13 88888.00 2019-09-29 14:13:04.000 272 7870.59 1025.67 54005.09 88888.00 2019-09-29 14:13:05.000 272 7870.48 1025.63 54005.04 88888.00 2019-09-29 14:13:06.000 272 7870.36 1025.58 54004.97 88888.00 2019-09-29 14:13:07.000 272 7870.25 1025.53 54004.92 88888.00 2019-09-29 14:13:08.000 272 7870.15 1025.45 54004.89 88888.00 2019-09-29 14:13:09.000 272 7870.04 1025.35 54004.87 88888.00 2019-09-29 14:13:10.000 272 7869.94 1025.23 54004.84 88888.00 2019-09-29 14:13:11.000 272 7869.84 1025.10 54004.82 88888.00 2019-09-29 14:13:12.000 272 7869.74 1024.95 54004.81 88888.00 2019-09-29 14:13:13.000 272 7869.63 1024.80 54004.80 88888.00 2019-09-29 14:13:14.000 272 7869.55 1024.67 54004.79 88888.00 2019-09-29 14:13:15.000 272 7869.48 1024.52 54004.79 88888.00 2019-09-29 14:13:16.000 272 7869.41 1024.38 54004.76 88888.00 2019-09-29 14:13:17.000 272 7869.31 1024.24 54004.71 88888.00 2019-09-29 14:13:18.000 272 7869.19 1024.10 54004.66 88888.00 2019-09-29 14:13:19.000 272 7869.06 1023.96 54004.60 88888.00 2019-09-29 14:13:20.000 272 7868.91 1023.81 54004.52 88888.00 2019-09-29 14:13:21.000 272 7868.75 1023.67 54004.43 88888.00 2019-09-29 14:13:22.000 272 7868.59 1023.55 54004.34 88888.00 2019-09-29 14:13:23.000 272 7868.43 1023.45 54004.25 88888.00 2019-09-29 14:13:24.000 272 7868.27 1023.35 54004.16 88888.00 2019-09-29 14:13:25.000 272 7868.12 1023.27 54004.08 88888.00 2019-09-29 14:13:26.000 272 7867.98 1023.19 54003.99 88888.00 2019-09-29 14:13:27.000 272 7867.84 1023.13 54003.91 88888.00 2019-09-29 14:13:28.000 272 7867.71 1023.10 54003.82 88888.00 2019-09-29 14:13:29.000 272 7867.58 1023.10 54003.75 88888.00 2019-09-29 14:13:30.000 272 7867.45 1023.12 54003.67 88888.00 2019-09-29 14:13:31.000 272 7867.29 1023.15 54003.57 88888.00 2019-09-29 14:13:32.000 272 7867.14 1023.22 54003.46 88888.00 2019-09-29 14:13:33.000 272 7866.99 1023.31 54003.35 88888.00 2019-09-29 14:13:34.000 272 7866.85 1023.44 54003.23 88888.00 2019-09-29 14:13:35.000 272 7866.70 1023.58 54003.12 88888.00 2019-09-29 14:13:36.000 272 7866.54 1023.76 54003.00 88888.00 2019-09-29 14:13:37.000 272 7866.40 1023.97 54002.88 88888.00 2019-09-29 14:13:38.000 272 7866.26 1024.19 54002.77 88888.00 2019-09-29 14:13:39.000 272 7866.12 1024.40 54002.68 88888.00 2019-09-29 14:13:40.000 272 7865.99 1024.64 54002.59 88888.00 2019-09-29 14:13:41.000 272 7865.88 1024.89 54002.53 88888.00 2019-09-29 14:13:42.000 272 7865.80 1025.13 54002.49 88888.00 2019-09-29 14:13:43.000 272 7865.73 1025.37 54002.45 88888.00 2019-09-29 14:13:44.000 272 7865.68 1025.57 54002.43 88888.00 2019-09-29 14:13:45.000 272 7865.64 1025.75 54002.45 88888.00 2019-09-29 14:13:46.000 272 7865.61 1025.93 54002.46 88888.00 2019-09-29 14:13:47.000 272 7865.58 1026.10 54002.48 88888.00 2019-09-29 14:13:48.000 272 7865.57 1026.25 54002.50 88888.00 2019-09-29 14:13:49.000 272 7865.53 1026.38 54002.52 88888.00 2019-09-29 14:13:50.000 272 7865.49 1026.50 54002.54 88888.00 2019-09-29 14:13:51.000 272 7865.46 1026.58 54002.56 88888.00 2019-09-29 14:13:52.000 272 7865.41 1026.65 54002.59 88888.00 2019-09-29 14:13:53.000 272 7865.36 1026.71 54002.61 88888.00 2019-09-29 14:13:54.000 272 7865.31 1026.77 54002.62 88888.00 2019-09-29 14:13:55.000 272 7865.27 1026.82 54002.64 88888.00 2019-09-29 14:13:56.000 272 7865.21 1026.85 54002.67 88888.00 2019-09-29 14:13:57.000 272 7865.15 1026.84 54002.68 88888.00 2019-09-29 14:13:58.000 272 7865.06 1026.81 54002.68 88888.00 2019-09-29 14:13:59.000 272 7864.94 1026.77 54002.68 88888.00 2019-09-29 14:14:00.000 272 7864.81 1026.72 54002.66 88888.00 2019-09-29 14:14:01.000 272 7864.68 1026.65 54002.64 88888.00 2019-09-29 14:14:02.000 272 7864.54 1026.58 54002.63 88888.00 2019-09-29 14:14:03.000 272 7864.39 1026.51 54002.62 88888.00 2019-09-29 14:14:04.000 272 7864.25 1026.45 54002.61 88888.00 2019-09-29 14:14:05.000 272 7864.12 1026.38 54002.61 88888.00 2019-09-29 14:14:06.000 272 7863.98 1026.30 54002.60 88888.00 2019-09-29 14:14:07.000 272 7863.83 1026.22 54002.62 88888.00 2019-09-29 14:14:08.000 272 7863.72 1026.13 54002.67 88888.00 2019-09-29 14:14:09.000 272 7863.64 1026.06 54002.71 88888.00 2019-09-29 14:14:10.000 272 7863.56 1025.98 54002.75 88888.00 2019-09-29 14:14:11.000 272 7863.50 1025.91 54002.83 88888.00 2019-09-29 14:14:12.000 272 7863.45 1025.85 54002.89 88888.00 2019-09-29 14:14:13.000 272 7863.41 1025.80 54002.95 88888.00 2019-09-29 14:14:14.000 272 7863.36 1025.75 54003.03 88888.00 2019-09-29 14:14:15.000 272 7863.31 1025.72 54003.12 88888.00 2019-09-29 14:14:16.000 272 7863.27 1025.68 54003.23 88888.00 2019-09-29 14:14:17.000 272 7863.23 1025.65 54003.33 88888.00 2019-09-29 14:14:18.000 272 7863.17 1025.61 54003.38 88888.00 2019-09-29 14:14:19.000 272 7863.10 1025.54 54003.43 88888.00 2019-09-29 14:14:20.000 272 7862.99 1025.48 54003.45 88888.00 2019-09-29 14:14:21.000 272 7862.86 1025.42 54003.45 88888.00 2019-09-29 14:14:22.000 272 7862.73 1025.36 54003.43 88888.00 2019-09-29 14:14:23.000 272 7862.58 1025.30 54003.39 88888.00 2019-09-29 14:14:24.000 272 7862.40 1025.23 54003.36 88888.00 2019-09-29 14:14:25.000 272 7862.21 1025.16 54003.32 88888.00 2019-09-29 14:14:26.000 272 7862.00 1025.08 54003.25 88888.00 2019-09-29 14:14:27.000 272 7861.77 1025.02 54003.18 88888.00 2019-09-29 14:14:28.000 272 7861.57 1024.97 54003.11 88888.00 2019-09-29 14:14:29.000 272 7861.36 1024.94 54003.06 88888.00 2019-09-29 14:14:30.000 272 7861.15 1024.92 54003.00 88888.00 2019-09-29 14:14:31.000 272 7860.97 1024.91 54002.95 88888.00 2019-09-29 14:14:32.000 272 7860.80 1024.90 54002.92 88888.00 2019-09-29 14:14:33.000 272 7860.60 1024.89 54002.88 88888.00 2019-09-29 14:14:34.000 272 7860.42 1024.88 54002.83 88888.00 2019-09-29 14:14:35.000 272 7860.25 1024.87 54002.82 88888.00 2019-09-29 14:14:36.000 272 7860.09 1024.84 54002.81 88888.00 2019-09-29 14:14:37.000 272 7859.93 1024.81 54002.80 88888.00 2019-09-29 14:14:38.000 272 7859.77 1024.79 54002.80 88888.00 2019-09-29 14:14:39.000 272 7859.65 1024.74 54002.82 88888.00 2019-09-29 14:14:40.000 272 7859.54 1024.71 54002.84 88888.00 2019-09-29 14:14:41.000 272 7859.44 1024.70 54002.87 88888.00 2019-09-29 14:14:42.000 272 7859.35 1024.69 54002.89 88888.00 2019-09-29 14:14:43.000 272 7859.25 1024.65 54002.91 88888.00 2019-09-29 14:14:44.000 272 7859.13 1024.62 54002.92 88888.00 2019-09-29 14:14:45.000 272 7859.02 1024.60 54002.92 88888.00 2019-09-29 14:14:46.000 272 7858.92 1024.56 54002.92 88888.00 2019-09-29 14:14:47.000 272 7858.81 1024.53 54002.92 88888.00 2019-09-29 14:14:48.000 272 7858.70 1024.50 54002.90 88888.00 2019-09-29 14:14:49.000 272 7858.59 1024.47 54002.88 88888.00 2019-09-29 14:14:50.000 272 7858.44 1024.42 54002.83 88888.00 2019-09-29 14:14:51.000 272 7858.27 1024.36 54002.77 88888.00 2019-09-29 14:14:52.000 272 7858.08 1024.32 54002.69 88888.00 2019-09-29 14:14:53.000 272 7857.88 1024.28 54002.60 88888.00 2019-09-29 14:14:54.000 272 7857.67 1024.22 54002.51 88888.00 2019-09-29 14:14:55.000 272 7857.42 1024.16 54002.39 88888.00 2019-09-29 14:14:56.000 272 7857.15 1024.11 54002.27 88888.00 2019-09-29 14:14:57.000 272 7856.88 1024.06 54002.14 88888.00 2019-09-29 14:14:58.000 272 7856.60 1023.99 54002.00 88888.00 2019-09-29 14:14:59.000 272 7856.32 1023.92 54001.86 88888.00 2019-09-29 14:15:00.000 272 7856.01 1023.87 54001.71 88888.00 2019-09-29 14:15:01.000 272 7855.68 1023.80 54001.54 88888.00 2019-09-29 14:15:02.000 272 7855.35 1023.73 54001.38 88888.00 2019-09-29 14:15:03.000 272 7855.02 1023.68 54001.20 88888.00 2019-09-29 14:15:04.000 272 7854.68 1023.66 54001.03 88888.00 2019-09-29 14:15:05.000 272 7854.34 1023.62 54000.87 88888.00 2019-09-29 14:15:06.000 272 7854.01 1023.57 54000.72 88888.00 2019-09-29 14:15:07.000 272 7853.70 1023.53 54000.59 88888.00 2019-09-29 14:15:08.000 272 7853.40 1023.51 54000.45 88888.00 2019-09-29 14:15:09.000 272 7853.11 1023.48 54000.33 88888.00 2019-09-29 14:15:10.000 272 7852.84 1023.45 54000.25 88888.00 2019-09-29 14:15:11.000 272 7852.56 1023.43 54000.16 88888.00 2019-09-29 14:15:12.000 272 7852.30 1023.39 54000.06 88888.00 2019-09-29 14:15:13.000 272 7852.04 1023.33 53999.96 88888.00 2019-09-29 14:15:14.000 272 7851.77 1023.26 53999.86 88888.00 2019-09-29 14:15:15.000 272 7851.50 1023.17 53999.77 88888.00 2019-09-29 14:15:16.000 272 7851.23 1023.07 53999.68 88888.00 2019-09-29 14:15:17.000 272 7850.95 1022.96 53999.60 88888.00 2019-09-29 14:15:18.000 272 7850.68 1022.84 53999.50 88888.00 2019-09-29 14:15:19.000 272 7850.44 1022.71 53999.41 88888.00 2019-09-29 14:15:20.000 272 7850.19 1022.59 53999.33 88888.00 2019-09-29 14:15:21.000 272 7849.94 1022.48 53999.24 88888.00 2019-09-29 14:15:22.000 272 7849.69 1022.36 53999.16 88888.00 2019-09-29 14:15:23.000 272 7849.46 1022.23 53999.09 88888.00 2019-09-29 14:15:24.000 272 7849.24 1022.12 53999.02 88888.00 2019-09-29 14:15:25.000 272 7849.03 1022.03 53998.96 88888.00 2019-09-29 14:15:26.000 272 7848.85 1021.92 53998.90 88888.00 2019-09-29 14:15:27.000 272 7848.71 1021.83 53998.86 88888.00 2019-09-29 14:15:28.000 272 7848.58 1021.74 53998.85 88888.00 2019-09-29 14:15:29.000 272 7848.46 1021.64 53998.86 88888.00 2019-09-29 14:15:30.000 272 7848.35 1021.55 53998.86 88888.00 2019-09-29 14:15:31.000 272 7848.25 1021.48 53998.86 88888.00 2019-09-29 14:15:32.000 272 7848.16 1021.40 53998.87 88888.00 2019-09-29 14:15:33.000 272 7848.08 1021.33 53998.87 88888.00 2019-09-29 14:15:34.000 272 7848.00 1021.27 53998.85 88888.00 2019-09-29 14:15:35.000 272 7847.93 1021.21 53998.82 88888.00 2019-09-29 14:15:36.000 272 7847.85 1021.16 53998.76 88888.00 2019-09-29 14:15:37.000 272 7847.72 1021.13 53998.68 88888.00 2019-09-29 14:15:38.000 272 7847.58 1021.08 53998.61 88888.00 2019-09-29 14:15:39.000 272 7847.43 1021.02 53998.54 88888.00 2019-09-29 14:15:40.000 272 7847.29 1020.94 53998.47 88888.00 2019-09-29 14:15:41.000 272 7847.13 1020.85 53998.37 88888.00 2019-09-29 14:15:42.000 272 7846.97 1020.78 53998.27 88888.00 2019-09-29 14:15:43.000 272 7846.81 1020.70 53998.20 88888.00 2019-09-29 14:15:44.000 272 7846.64 1020.59 53998.11 88888.00 2019-09-29 14:15:45.000 272 7846.46 1020.48 53998.00 88888.00 2019-09-29 14:15:46.000 272 7846.28 1020.37 53997.91 88888.00 2019-09-29 14:15:47.000 272 7846.10 1020.26 53997.81 88888.00 2019-09-29 14:15:48.000 272 7845.91 1020.11 53997.72 88888.00 2019-09-29 14:15:49.000 272 7845.73 1019.97 53997.64 88888.00 2019-09-29 14:15:50.000 272 7845.57 1019.84 53997.56 88888.00 2019-09-29 14:15:51.000 272 7845.41 1019.68 53997.48 88888.00 2019-09-29 14:15:52.000 272 7845.27 1019.51 53997.41 88888.00 2019-09-29 14:15:53.000 272 7845.14 1019.37 53997.35 88888.00 2019-09-29 14:15:54.000 272 7845.03 1019.22 53997.30 88888.00 2019-09-29 14:15:55.000 272 7844.92 1019.08 53997.27 88888.00 2019-09-29 14:15:56.000 272 7844.85 1018.96 53997.25 88888.00 2019-09-29 14:15:57.000 272 7844.81 1018.82 53997.25 88888.00 2019-09-29 14:15:58.000 272 7844.79 1018.69 53997.27 88888.00 2019-09-29 14:15:59.000 272 7844.79 1018.58 53997.29 88888.00 2019-09-29 14:16:00.000 272 7844.81 1018.47 53997.31 88888.00 2019-09-29 14:16:01.000 272 7844.84 1018.34 53997.36 88888.00 2019-09-29 14:16:02.000 272 7844.88 1018.20 53997.41 88888.00 2019-09-29 14:16:03.000 272 7844.94 1018.05 53997.46 88888.00 2019-09-29 14:16:04.000 272 7845.01 1017.93 53997.53 88888.00 2019-09-29 14:16:05.000 272 7845.10 1017.79 53997.59 88888.00 2019-09-29 14:16:06.000 272 7845.18 1017.62 53997.64 88888.00 2019-09-29 14:16:07.000 272 7845.26 1017.46 53997.70 88888.00 2019-09-29 14:16:08.000 272 7845.35 1017.30 53997.75 88888.00 2019-09-29 14:16:09.000 272 7845.43 1017.13 53997.78 88888.00 2019-09-29 14:16:10.000 272 7845.51 1016.97 53997.80 88888.00 2019-09-29 14:16:11.000 272 7845.58 1016.81 53997.81 88888.00 2019-09-29 14:16:12.000 272 7845.61 1016.62 53997.81 88888.00 2019-09-29 14:16:13.000 272 7845.64 1016.44 53997.82 88888.00 2019-09-29 14:16:14.000 272 7845.66 1016.29 53997.80 88888.00 2019-09-29 14:16:15.000 272 7845.68 1016.11 53997.76 88888.00 2019-09-29 14:16:16.000 272 7845.68 1015.93 53997.73 88888.00 2019-09-29 14:16:17.000 272 7845.68 1015.77 53997.70 88888.00 2019-09-29 14:16:18.000 272 7845.68 1015.60 53997.64 88888.00 2019-09-29 14:16:19.000 272 7845.68 1015.46 53997.57 88888.00 2019-09-29 14:16:20.000 272 7845.68 1015.33 53997.52 88888.00 2019-09-29 14:16:21.000 272 7845.66 1015.20 53997.46 88888.00 2019-09-29 14:16:22.000 272 7845.63 1015.07 53997.38 88888.00 2019-09-29 14:16:23.000 272 7845.60 1014.95 53997.32 88888.00 2019-09-29 14:16:24.000 272 7845.59 1014.84 53997.26 88888.00 2019-09-29 14:16:25.000 272 7845.57 1014.74 53997.20 88888.00 2019-09-29 14:16:26.000 272 7845.53 1014.61 53997.13 88888.00 2019-09-29 14:16:27.000 272 7845.47 1014.49 53997.06 88888.00 2019-09-29 14:16:28.000 272 7845.42 1014.37 53996.98 88888.00 2019-09-29 14:16:29.000 272 7845.37 1014.22 53996.89 88888.00 2019-09-29 14:16:30.000 272 7845.32 1014.07 53996.82 88888.00 2019-09-29 14:16:31.000 272 7845.26 1013.94 53996.75 88888.00 2019-09-29 14:16:32.000 272 7845.21 1013.79 53996.67 88888.00 2019-09-29 14:16:33.000 272 7845.15 1013.64 53996.59 88888.00 2019-09-29 14:16:34.000 272 7845.08 1013.51 53996.50 88888.00 2019-09-29 14:16:35.000 272 7845.00 1013.37 53996.40 88888.00 2019-09-29 14:16:36.000 272 7844.90 1013.22 53996.27 88888.00 2019-09-29 14:16:37.000 272 7844.79 1013.08 53996.14 88888.00 2019-09-29 14:16:38.000 272 7844.65 1012.94 53996.02 88888.00 2019-09-29 14:16:39.000 272 7844.51 1012.79 53995.87 88888.00 2019-09-29 14:16:40.000 272 7844.36 1012.66 53995.71 88888.00 2019-09-29 14:16:41.000 272 7844.21 1012.55 53995.55 88888.00 2019-09-29 14:16:42.000 272 7844.05 1012.45 53995.38 88888.00 2019-09-29 14:16:43.000 272 7843.89 1012.36 53995.23 88888.00 2019-09-29 14:16:44.000 272 7843.73 1012.29 53995.07 88888.00 2019-09-29 14:16:45.000 272 7843.55 1012.24 53994.89 88888.00 2019-09-29 14:16:46.000 272 7843.38 1012.21 53994.73 88888.00 2019-09-29 14:16:47.000 272 7843.23 1012.20 53994.58 88888.00 2019-09-29 14:16:48.000 272 7843.10 1012.21 53994.43 88888.00 2019-09-29 14:16:49.000 272 7843.00 1012.24 53994.30 88888.00 2019-09-29 14:16:50.000 272 7842.93 1012.30 53994.20 88888.00 2019-09-29 14:16:51.000 272 7842.88 1012.35 53994.12 88888.00 2019-09-29 14:16:52.000 272 7842.87 1012.44 53994.08 88888.00 2019-09-29 14:16:53.000 272 7842.90 1012.54 53994.05 88888.00 2019-09-29 14:16:54.000 272 7842.96 1012.66 53994.04 88888.00 2019-09-29 14:16:55.000 272 7843.08 1012.80 53994.06 88888.00 2019-09-29 14:16:56.000 272 7843.23 1012.95 53994.12 88888.00 2019-09-29 14:16:57.000 272 7843.41 1013.09 53994.20 88888.00 2019-09-29 14:16:58.000 272 7843.61 1013.22 53994.27 88888.00 2019-09-29 14:16:59.000 272 7843.82 1013.34 53994.34 88888.00 2019-09-29 14:17:00.000 272 7844.05 1013.45 53994.44 88888.00 2019-09-29 14:17:01.000 272 7844.27 1013.54 53994.54 88888.00 2019-09-29 14:17:02.000 272 7844.47 1013.61 53994.62 88888.00 2019-09-29 14:17:03.000 272 7844.66 1013.65 53994.70 88888.00 2019-09-29 14:17:04.000 272 7844.84 1013.65 53994.75 88888.00 2019-09-29 14:17:05.000 272 7845.01 1013.63 53994.80 88888.00 2019-09-29 14:17:06.000 272 7845.15 1013.60 53994.84 88888.00 2019-09-29 14:17:07.000 272 7845.24 1013.54 53994.85 88888.00 2019-09-29 14:17:08.000 272 7845.32 1013.46 53994.84 88888.00 2019-09-29 14:17:09.000 272 7845.36 1013.38 53994.80 88888.00 2019-09-29 14:17:10.000 272 7845.37 1013.31 53994.73 88888.00 2019-09-29 14:17:11.000 272 7845.38 1013.22 53994.65 88888.00 2019-09-29 14:17:12.000 272 7845.36 1013.11 53994.55 88888.00 2019-09-29 14:17:13.000 272 7845.32 1013.04 53994.46 88888.00 2019-09-29 14:17:14.000 272 7845.25 1012.95 53994.36 88888.00 2019-09-29 14:17:15.000 272 7845.17 1012.84 53994.23 88888.00 2019-09-29 14:17:16.000 272 7845.08 1012.75 53994.10 88888.00 2019-09-29 14:17:17.000 272 7844.98 1012.66 53993.96 88888.00 2019-09-29 14:17:18.000 272 7844.87 1012.54 53993.82 88888.00 2019-09-29 14:17:19.000 272 7844.75 1012.41 53993.69 88888.00 2019-09-29 14:17:20.000 272 7844.62 1012.28 53993.55 88888.00 2019-09-29 14:17:21.000 272 7844.50 1012.15 53993.42 88888.00 2019-09-29 14:17:22.000 272 7844.40 1012.02 53993.30 88888.00 2019-09-29 14:17:23.000 272 7844.30 1011.91 53993.18 88888.00 2019-09-29 14:17:24.000 272 7844.21 1011.77 53993.08 88888.00 2019-09-29 14:17:25.000 272 7844.13 1011.63 53993.00 88888.00 2019-09-29 14:17:26.000 272 7844.08 1011.52 53992.93 88888.00 2019-09-29 14:17:27.000 272 7844.05 1011.43 53992.88 88888.00 2019-09-29 14:17:28.000 272 7844.03 1011.33 53992.83 88888.00 2019-09-29 14:17:29.000 272 7844.04 1011.27 53992.78 88888.00 2019-09-29 14:17:30.000 272 7844.07 1011.24 53992.75 88888.00 2019-09-29 14:17:31.000 272 7844.12 1011.21 53992.73 88888.00 2019-09-29 14:17:32.000 272 7844.19 1011.21 53992.70 88888.00 2019-09-29 14:17:33.000 272 7844.27 1011.23 53992.71 88888.00 2019-09-29 14:17:34.000 272 7844.37 1011.25 53992.75 88888.00 2019-09-29 14:17:35.000 272 7844.51 1011.27 53992.79 88888.00 2019-09-29 14:17:36.000 272 7844.68 1011.30 53992.85 88888.00 2019-09-29 14:17:37.000 272 7844.86 1011.32 53992.93 88888.00 2019-09-29 14:17:38.000 272 7845.06 1011.32 53993.01 88888.00 2019-09-29 14:17:39.000 272 7845.26 1011.31 53993.11 88888.00 2019-09-29 14:17:40.000 272 7845.49 1011.30 53993.20 88888.00 2019-09-29 14:17:41.000 272 7845.73 1011.27 53993.29 88888.00 2019-09-29 14:17:42.000 272 7845.96 1011.21 53993.38 88888.00 2019-09-29 14:17:43.000 272 7846.19 1011.13 53993.47 88888.00 2019-09-29 14:17:44.000 272 7846.40 1011.03 53993.55 88888.00 2019-09-29 14:17:45.000 272 7846.61 1010.91 53993.64 88888.00 2019-09-29 14:17:46.000 272 7846.82 1010.76 53993.71 88888.00 2019-09-29 14:17:47.000 272 7847.01 1010.60 53993.77 88888.00 2019-09-29 14:17:48.000 272 7847.19 1010.44 53993.82 88888.00 2019-09-29 14:17:49.000 272 7847.36 1010.23 53993.84 88888.00 2019-09-29 14:17:50.000 272 7847.52 1010.02 53993.89 88888.00 2019-09-29 14:17:51.000 272 7847.68 1009.82 53993.93 88888.00 2019-09-29 14:17:52.000 272 7847.83 1009.61 53993.95 88888.00 2019-09-29 14:17:53.000 272 7847.99 1009.39 53993.98 88888.00 2019-09-29 14:17:54.000 272 7848.16 1009.17 53993.99 88888.00 2019-09-29 14:17:55.000 272 7848.31 1008.93 53994.00 88888.00 2019-09-29 14:17:56.000 272 7848.44 1008.69 53994.00 88888.00 2019-09-29 14:17:57.000 272 7848.56 1008.47 53993.98 88888.00 2019-09-29 14:17:58.000 272 7848.67 1008.25 53993.94 88888.00 2019-09-29 14:17:59.000 272 7848.77 1008.04 53993.90 88888.00 2019-09-29 14:18:00.000 272 7848.85 1007.83 53993.86 88888.00 2019-09-29 14:18:01.000 272 7848.90 1007.63 53993.78 88888.00 2019-09-29 14:18:02.000 272 7848.95 1007.44 53993.70 88888.00 2019-09-29 14:18:03.000 272 7848.99 1007.25 53993.62 88888.00 2019-09-29 14:18:04.000 272 7849.00 1007.09 53993.50 88888.00 2019-09-29 14:18:05.000 272 7849.02 1006.95 53993.38 88888.00 2019-09-29 14:18:06.000 272 7849.04 1006.82 53993.27 88888.00 2019-09-29 14:18:07.000 272 7849.06 1006.71 53993.14 88888.00 2019-09-29 14:18:08.000 272 7849.07 1006.63 53993.02 88888.00 2019-09-29 14:18:09.000 272 7849.07 1006.57 53992.91 88888.00 2019-09-29 14:18:10.000 272 7849.08 1006.53 53992.79 88888.00 2019-09-29 14:18:11.000 272 7849.09 1006.51 53992.66 88888.00 2019-09-29 14:18:12.000 272 7849.11 1006.51 53992.56 88888.00 2019-09-29 14:18:13.000 272 7849.15 1006.55 53992.46 88888.00 2019-09-29 14:18:14.000 272 7849.20 1006.61 53992.36 88888.00 2019-09-29 14:18:15.000 272 7849.27 1006.67 53992.29 88888.00 2019-09-29 14:18:16.000 272 7849.37 1006.70 53992.24 88888.00 2019-09-29 14:18:17.000 272 7849.49 1006.73 53992.21 88888.00 2019-09-29 14:18:18.000 272 7849.64 1006.75 53992.21 88888.00 2019-09-29 14:18:19.000 272 7849.81 1006.74 53992.23 88888.00 2019-09-29 14:18:20.000 272 7849.99 1006.72 53992.24 88888.00 2019-09-29 14:18:21.000 272 7850.19 1006.66 53992.28 88888.00 2019-09-29 14:18:22.000 272 7850.39 1006.56 53992.34 88888.00 2019-09-29 14:18:23.000 272 7850.61 1006.44 53992.42 88888.00 2019-09-29 14:18:24.000 272 7850.82 1006.28 53992.48 88888.00 2019-09-29 14:18:25.000 272 7851.02 1006.08 53992.55 88888.00 2019-09-29 14:18:26.000 272 7851.23 1005.85 53992.62 88888.00 2019-09-29 14:18:27.000 272 7851.44 1005.59 53992.68 88888.00 2019-09-29 14:18:28.000 272 7851.64 1005.31 53992.75 88888.00 2019-09-29 14:18:29.000 272 7851.84 1005.00 53992.82 88888.00 2019-09-29 14:18:30.000 272 7852.03 1004.66 53992.89 88888.00 2019-09-29 14:18:31.000 272 7852.20 1004.31 53992.93 88888.00 2019-09-29 14:18:32.000 272 7852.36 1003.94 53992.95 88888.00 2019-09-29 14:18:33.000 272 7852.50 1003.57 53992.97 88888.00 2019-09-29 14:18:34.000 272 7852.64 1003.20 53992.99 88888.00 2019-09-29 14:18:35.000 272 7852.77 1002.82 53992.99 88888.00 2019-09-29 14:18:36.000 272 7852.89 1002.43 53992.96 88888.00 2019-09-29 14:18:37.000 272 7853.00 1002.05 53992.93 88888.00 2019-09-29 14:18:38.000 272 7853.10 1001.68 53992.90 88888.00 2019-09-29 14:18:39.000 272 7853.20 1001.32 53992.87 88888.00 2019-09-29 14:18:40.000 272 7853.29 1000.97 53992.84 88888.00 2019-09-29 14:18:41.000 272 7853.37 1000.64 53992.80 88888.00 2019-09-29 14:18:42.000 272 7853.44 1000.32 53992.73 88888.00 2019-09-29 14:18:43.000 272 7853.51 1000.04 53992.65 88888.00 2019-09-29 14:18:44.000 272 7853.61 999.78 53992.58 88888.00 2019-09-29 14:18:45.000 272 7853.70 999.55 53992.52 88888.00 2019-09-29 14:18:46.000 272 7853.80 999.35 53992.48 88888.00 2019-09-29 14:18:47.000 272 7853.89 999.17 53992.43 88888.00 2019-09-29 14:18:48.000 272 7853.99 999.00 53992.36 88888.00 2019-09-29 14:18:49.000 272 7854.10 998.85 53992.28 88888.00 2019-09-29 14:18:50.000 272 7854.21 998.73 53992.21 88888.00 2019-09-29 14:18:51.000 272 7854.31 998.64 53992.14 88888.00 2019-09-29 14:18:52.000 272 7854.41 998.57 53992.07 88888.00 2019-09-29 14:18:53.000 272 7854.52 998.51 53991.98 88888.00 2019-09-29 14:18:54.000 272 7854.63 998.46 53991.93 88888.00 2019-09-29 14:18:55.000 272 7854.74 998.41 53991.86 88888.00 2019-09-29 14:18:56.000 272 7854.85 998.34 53991.79 88888.00 2019-09-29 14:18:57.000 272 7854.96 998.27 53991.71 88888.00 2019-09-29 14:18:58.000 272 7855.07 998.22 53991.64 88888.00 2019-09-29 14:18:59.000 272 7855.18 998.16 53991.58 88888.00 2019-09-29 14:19:00.000 272 7855.26 998.09 53991.51 88888.00 2019-09-29 14:19:01.000 272 7855.35 998.02 53991.43 88888.00 2019-09-29 14:19:02.000 272 7855.45 997.94 53991.37 88888.00 2019-09-29 14:19:03.000 272 7855.54 997.85 53991.30 88888.00 2019-09-29 14:19:04.000 272 7855.60 997.74 53991.23 88888.00 2019-09-29 14:19:05.000 272 7855.66 997.62 53991.15 88888.00 2019-09-29 14:19:06.000 272 7855.70 997.47 53991.05 88888.00 2019-09-29 14:19:07.000 272 7855.71 997.32 53990.96 88888.00 2019-09-29 14:19:08.000 272 7855.69 997.14 53990.84 88888.00 2019-09-29 14:19:09.000 272 7855.67 996.94 53990.72 88888.00 2019-09-29 14:19:10.000 272 7855.67 996.73 53990.61 88888.00 2019-09-29 14:19:11.000 272 7855.64 996.52 53990.48 88888.00 2019-09-29 14:19:12.000 272 7855.60 996.33 53990.36 88888.00 2019-09-29 14:19:13.000 272 7855.58 996.13 53990.25 88888.00 2019-09-29 14:19:14.000 272 7855.57 995.95 53990.15 88888.00 2019-09-29 14:19:15.000 272 7855.56 995.77 53990.08 88888.00 2019-09-29 14:19:16.000 272 7855.54 995.60 53989.99 88888.00 2019-09-29 14:19:17.000 272 7855.54 995.47 53989.86 88888.00 2019-09-29 14:19:18.000 272 7855.53 995.33 53989.73 88888.00 2019-09-29 14:19:19.000 272 7855.53 995.22 53989.64 88888.00 2019-09-29 14:19:20.000 272 7855.52 995.13 53989.54 88888.00 2019-09-29 14:19:21.000 272 7855.51 995.06 53989.42 88888.00 2019-09-29 14:19:22.000 272 7855.50 995.01 53989.31 88888.00 2019-09-29 14:19:23.000 272 7855.50 994.98 53989.20 88888.00 2019-09-29 14:19:24.000 272 7855.49 994.96 53989.08 88888.00 2019-09-29 14:19:25.000 272 7855.50 994.98 53988.98 88888.00 2019-09-29 14:19:26.000 272 7855.52 995.01 53988.88 88888.00 2019-09-29 14:19:27.000 272 7855.56 995.05 53988.82 88888.00 2019-09-29 14:19:28.000 272 7855.61 995.09 53988.75 88888.00 2019-09-29 14:19:29.000 272 7855.67 995.13 53988.68 88888.00 2019-09-29 14:19:30.000 272 7855.73 995.20 53988.65 88888.00 2019-09-29 14:19:31.000 272 7855.81 995.27 53988.61 88888.00 2019-09-29 14:19:32.000 272 7855.93 995.34 53988.57 88888.00 2019-09-29 14:19:33.000 272 7856.06 995.40 53988.58 88888.00 2019-09-29 14:19:34.000 272 7856.17 995.44 53988.59 88888.00 2019-09-29 14:19:35.000 272 7856.31 995.48 53988.61 88888.00 2019-09-29 14:19:36.000 272 7856.46 995.50 53988.64 88888.00 2019-09-29 14:19:37.000 272 7856.59 995.51 53988.66 88888.00 2019-09-29 14:19:38.000 272 7856.74 995.52 53988.68 88888.00 2019-09-29 14:19:39.000 272 7856.89 995.53 53988.70 88888.00 2019-09-29 14:19:40.000 272 7857.02 995.52 53988.72 88888.00 2019-09-29 14:19:41.000 272 7857.13 995.50 53988.73 88888.00 2019-09-29 14:19:42.000 272 7857.21 995.49 53988.70 88888.00 2019-09-29 14:19:43.000 272 7857.27 995.49 53988.65 88888.00 2019-09-29 14:19:44.000 272 7857.28 995.46 53988.58 88888.00 2019-09-29 14:19:45.000 272 7857.28 995.42 53988.48 88888.00 2019-09-29 14:19:46.000 272 7857.26 995.39 53988.39 88888.00 2019-09-29 14:19:47.000 272 7857.19 995.33 53988.29 88888.00 2019-09-29 14:19:48.000 272 7857.07 995.25 53988.14 88888.00 2019-09-29 14:19:49.000 272 7856.95 995.17 53988.00 88888.00 2019-09-29 14:19:50.000 272 7856.79 995.05 53987.83 88888.00 2019-09-29 14:19:51.000 272 7856.58 994.91 53987.62 88888.00 2019-09-29 14:19:52.000 272 7856.35 994.80 53987.41 88888.00 2019-09-29 14:19:53.000 272 7856.12 994.69 53987.23 88888.00 2019-09-29 14:19:54.000 272 7855.89 994.58 53987.04 88888.00 2019-09-29 14:19:55.000 272 7855.64 994.45 53986.84 88888.00 2019-09-29 14:19:56.000 272 7855.37 994.32 53986.61 88888.00 2019-09-29 14:19:57.000 272 7855.07 994.20 53986.37 88888.00 2019-09-29 14:19:58.000 272 7854.78 994.07 53986.13 88888.00 2019-09-29 14:19:59.000 272 7854.47 993.93 53985.90 88888.00 2019-09-29 14:20:00.000 272 7854.15 993.80 53985.66 88888.00 2019-09-29 14:20:01.000 272 7853.83 993.70 53985.41 88888.00 2019-09-29 14:20:02.000 272 7853.53 993.59 53985.18 88888.00 2019-09-29 14:20:03.000 272 7853.20 993.46 53984.93 88888.00 2019-09-29 14:20:04.000 272 7852.87 993.34 53984.69 88888.00 2019-09-29 14:20:05.000 272 7852.55 993.24 53984.45 88888.00 2019-09-29 14:20:06.000 272 7852.22 993.13 53984.21 88888.00 2019-09-29 14:20:07.000 272 7851.89 993.02 53983.97 88888.00 2019-09-29 14:20:08.000 272 7851.55 992.93 53983.73 88888.00 2019-09-29 14:20:09.000 272 7851.19 992.85 53983.48 88888.00 2019-09-29 14:20:10.000 272 7850.84 992.77 53983.24 88888.00 2019-09-29 14:20:11.000 272 7850.47 992.70 53982.96 88888.00 2019-09-29 14:20:12.000 272 7850.09 992.66 53982.67 88888.00 2019-09-29 14:20:13.000 272 7849.70 992.63 53982.36 88888.00 2019-09-29 14:20:14.000 272 7849.30 992.62 53982.05 88888.00 2019-09-29 14:20:15.000 272 7848.90 992.66 53981.75 88888.00 2019-09-29 14:20:16.000 272 7848.50 992.71 53981.45 88888.00 2019-09-29 14:20:17.000 272 7848.10 992.76 53981.15 88888.00 2019-09-29 14:20:18.000 272 7847.70 992.83 53980.84 88888.00 2019-09-29 14:20:19.000 272 7847.31 992.92 53980.53 88888.00 2019-09-29 14:20:20.000 272 7846.92 993.02 53980.21 88888.00 2019-09-29 14:20:21.000 272 7846.55 993.14 53979.91 88888.00 2019-09-29 14:20:22.000 272 7846.18 993.27 53979.64 88888.00 2019-09-29 14:20:23.000 272 7845.82 993.43 53979.35 88888.00 2019-09-29 14:20:24.000 272 7845.47 993.62 53979.06 88888.00 2019-09-29 14:20:25.000 272 7845.15 993.81 53978.80 88888.00 2019-09-29 14:20:26.000 272 7844.85 994.00 53978.58 88888.00 2019-09-29 14:20:27.000 272 7844.57 994.21 53978.37 88888.00 2019-09-29 14:20:28.000 272 7844.32 994.43 53978.18 88888.00 2019-09-29 14:20:29.000 272 7844.07 994.64 53978.00 88888.00 2019-09-29 14:20:30.000 272 7843.84 994.85 53977.83 88888.00 2019-09-29 14:20:31.000 272 7843.67 995.06 53977.69 88888.00 2019-09-29 14:20:32.000 272 7843.55 995.26 53977.59 88888.00 2019-09-29 14:20:33.000 272 7843.43 995.47 53977.49 88888.00 2019-09-29 14:20:34.000 272 7843.32 995.68 53977.39 88888.00 2019-09-29 14:20:35.000 272 7843.21 995.86 53977.30 88888.00 2019-09-29 14:20:36.000 272 7843.10 996.04 53977.20 88888.00 2019-09-29 14:20:37.000 272 7843.00 996.23 53977.10 88888.00 2019-09-29 14:20:38.000 272 7842.92 996.40 53977.02 88888.00 2019-09-29 14:20:39.000 272 7842.83 996.53 53976.93 88888.00 2019-09-29 14:20:40.000 272 7842.72 996.66 53976.83 88888.00 2019-09-29 14:20:41.000 272 7842.62 996.78 53976.74 88888.00 2019-09-29 14:20:42.000 272 7842.53 996.89 53976.64 88888.00 2019-09-29 14:20:43.000 272 7842.47 996.98 53976.56 88888.00 2019-09-29 14:20:44.000 272 7842.41 997.05 53976.50 88888.00 2019-09-29 14:20:45.000 272 7842.32 997.09 53976.42 88888.00 2019-09-29 14:20:46.000 272 7842.22 997.13 53976.33 88888.00 2019-09-29 14:20:47.000 272 7842.13 997.18 53976.25 88888.00 2019-09-29 14:20:48.000 272 7842.05 997.18 53976.19 88888.00 2019-09-29 14:20:49.000 272 7841.96 997.17 53976.10 88888.00 2019-09-29 14:20:50.000 272 7841.87 997.20 53975.98 88888.00 2019-09-29 14:20:51.000 272 7841.80 997.22 53975.89 88888.00 2019-09-29 14:20:52.000 272 7841.72 997.19 53975.84 88888.00 2019-09-29 14:20:53.000 272 7841.61 997.17 53975.74 88888.00 2019-09-29 14:20:54.000 272 7841.48 997.18 53975.64 88888.00 2019-09-29 14:20:55.000 272 7841.42 997.17 53975.57 88888.00 2019-09-29 14:20:56.000 272 7841.38 997.11 53975.51 88888.00 2019-09-29 14:20:57.000 272 7841.31 997.04 53975.43 88888.00 2019-09-29 14:20:58.000 272 7841.26 997.01 53975.34 88888.00 2019-09-29 14:20:59.000 272 7841.23 996.96 53975.26 88888.00 2019-09-29 14:21:00.000 272 7841.21 996.90 53975.20 88888.00 2019-09-29 14:21:01.000 272 7841.19 996.87 53975.14 88888.00 2019-09-29 14:21:02.000 272 7841.17 996.84 53975.07 88888.00 2019-09-29 14:21:03.000 272 7841.14 996.79 53974.96 88888.00 2019-09-29 14:21:04.000 272 7841.12 996.75 53974.87 88888.00 2019-09-29 14:21:05.000 272 7841.13 996.71 53974.81 88888.00 2019-09-29 14:21:06.000 272 7841.14 996.69 53974.74 88888.00 2019-09-29 14:21:07.000 272 7841.13 996.69 53974.63 88888.00 2019-09-29 14:21:08.000 272 7841.15 996.69 53974.54 88888.00 2019-09-29 14:21:09.000 272 7841.20 996.67 53974.47 88888.00 2019-09-29 14:21:10.000 272 7841.23 996.66 53974.39 88888.00 2019-09-29 14:21:11.000 272 7841.25 996.68 53974.29 88888.00 2019-09-29 14:21:12.000 272 7841.29 996.74 53974.20 88888.00 2019-09-29 14:21:13.000 272 7841.35 996.80 53974.11 88888.00 2019-09-29 14:21:14.000 272 7841.42 996.88 53974.03 88888.00 2019-09-29 14:21:15.000 272 7841.52 996.96 53973.95 88888.00 2019-09-29 14:21:16.000 272 7841.64 997.04 53973.89 88888.00 2019-09-29 14:21:17.000 272 7841.77 997.13 53973.85 88888.00 2019-09-29 14:21:18.000 272 7841.90 997.24 53973.80 88888.00 2019-09-29 14:21:19.000 272 7842.06 997.36 53973.76 88888.00 2019-09-29 14:21:20.000 272 7842.25 997.47 53973.75 88888.00 2019-09-29 14:21:21.000 272 7842.46 997.58 53973.72 88888.00 2019-09-29 14:21:22.000 272 7842.68 997.71 53973.69 88888.00 2019-09-29 14:21:23.000 272 7842.91 997.86 53973.68 88888.00 2019-09-29 14:21:24.000 272 7843.19 998.02 53973.71 88888.00 2019-09-29 14:21:25.000 272 7843.50 998.16 53973.75 88888.00 2019-09-29 14:21:26.000 272 7843.81 998.27 53973.78 88888.00 2019-09-29 14:21:27.000 272 7844.14 998.41 53973.80 88888.00 2019-09-29 14:21:28.000 272 7844.49 998.57 53973.85 88888.00 2019-09-29 14:21:29.000 272 7844.87 998.70 53973.93 88888.00 2019-09-29 14:21:30.000 272 7845.27 998.81 53973.99 88888.00 2019-09-29 14:21:31.000 272 7845.67 998.91 53974.05 88888.00 2019-09-29 14:21:32.000 272 7846.10 999.03 53974.13 88888.00 2019-09-29 14:21:33.000 272 7846.54 999.13 53974.21 88888.00 2019-09-29 14:21:34.000 272 7846.92 999.19 53974.27 88888.00 2019-09-29 14:21:35.000 272 7847.30 999.25 53974.30 88888.00 2019-09-29 14:21:36.000 272 7847.68 999.32 53974.32 88888.00 2019-09-29 14:21:37.000 272 7848.04 999.37 53974.33 88888.00 2019-09-29 14:21:38.000 272 7848.39 999.40 53974.32 88888.00 2019-09-29 14:21:39.000 272 7848.72 999.45 53974.27 88888.00 2019-09-29 14:21:40.000 272 7849.01 999.50 53974.19 88888.00 2019-09-29 14:21:41.000 272 7849.26 999.54 53974.07 88888.00 2019-09-29 14:21:42.000 272 7849.50 999.58 53973.96 88888.00 2019-09-29 14:21:43.000 272 7849.71 999.60 53973.83 88888.00 2019-09-29 14:21:44.000 272 7849.89 999.61 53973.68 88888.00 2019-09-29 14:21:45.000 272 7850.04 999.64 53973.49 88888.00 2019-09-29 14:21:46.000 272 7850.18 999.68 53973.29 88888.00 2019-09-29 14:21:47.000 272 7850.30 999.72 53973.09 88888.00 2019-09-29 14:21:48.000 272 7850.41 999.75 53972.87 88888.00 2019-09-29 14:21:49.000 272 7850.51 999.83 53972.64 88888.00 2019-09-29 14:21:50.000 272 7850.61 999.94 53972.42 88888.00 2019-09-29 14:21:51.000 272 7850.73 1000.03 53972.21 88888.00 2019-09-29 14:21:52.000 272 7850.85 1000.10 53972.00 88888.00 2019-09-29 14:21:53.000 272 7850.95 1000.20 53971.75 88888.00 2019-09-29 14:21:54.000 272 7851.06 1000.35 53971.51 88888.00 2019-09-29 14:21:55.000 272 7851.19 1000.49 53971.30 88888.00 2019-09-29 14:21:56.000 272 7851.34 1000.62 53971.11 88888.00 2019-09-29 14:21:57.000 272 7851.52 1000.72 53970.95 88888.00 2019-09-29 14:21:58.000 272 7851.70 1000.84 53970.77 88888.00 2019-09-29 14:21:59.000 272 7851.88 1000.97 53970.60 88888.00 2019-09-29 14:22:00.000 272 7852.09 1001.08 53970.43 88888.00 2019-09-29 14:22:01.000 272 7852.31 1001.17 53970.27 88888.00 2019-09-29 14:22:02.000 272 7852.56 1001.28 53970.12 88888.00 2019-09-29 14:22:03.000 272 7852.83 1001.40 53970.00 88888.00 2019-09-29 14:22:04.000 272 7853.14 1001.51 53969.91 88888.00 2019-09-29 14:22:05.000 272 7853.49 1001.61 53969.81 88888.00 2019-09-29 14:22:06.000 272 7853.87 1001.70 53969.73 88888.00 2019-09-29 14:22:07.000 272 7854.27 1001.78 53969.69 88888.00 2019-09-29 14:22:08.000 272 7854.71 1001.84 53969.66 88888.00 2019-09-29 14:22:09.000 272 7855.19 1001.88 53969.65 88888.00 2019-09-29 14:22:10.000 272 7855.69 1001.92 53969.64 88888.00 2019-09-29 14:22:11.000 272 7856.23 1001.98 53969.62 88888.00 2019-09-29 14:22:12.000 272 7856.79 1002.04 53969.62 88888.00 2019-09-29 14:22:13.000 272 7857.39 1002.10 53969.64 88888.00 2019-09-29 14:22:14.000 272 7858.02 1002.17 53969.67 88888.00 2019-09-29 14:22:15.000 272 7858.67 1002.25 53969.69 88888.00 2019-09-29 14:22:16.000 272 7859.33 1002.34 53969.71 88888.00 2019-09-29 14:22:17.000 272 7859.99 1002.40 53969.74 88888.00 2019-09-29 14:22:18.000 272 7860.65 1002.41 53969.75 88888.00 2019-09-29 14:22:19.000 272 7861.31 1002.42 53969.73 88888.00 2019-09-29 14:22:20.000 272 7861.97 1002.44 53969.71 88888.00 2019-09-29 14:22:21.000 272 7862.66 1002.45 53969.72 88888.00 2019-09-29 14:22:22.000 272 7863.35 1002.45 53969.75 88888.00 2019-09-29 14:22:23.000 272 7864.09 1002.47 53969.77 88888.00 2019-09-29 14:22:24.000 272 7864.84 1002.49 53969.81 88888.00 2019-09-29 14:22:25.000 272 7865.56 1002.52 53969.84 88888.00 2019-09-29 14:22:26.000 272 7866.29 1002.52 53969.84 88888.00 2019-09-29 14:22:27.000 272 7867.01 1002.54 53969.83 88888.00 2019-09-29 14:22:28.000 272 7867.74 1002.58 53969.84 88888.00 2019-09-29 14:22:29.000 272 7868.47 1002.57 53969.85 88888.00 2019-09-29 14:22:30.000 272 7869.19 1002.54 53969.88 88888.00 2019-09-29 14:22:31.000 272 7869.91 1002.50 53969.89 88888.00 2019-09-29 14:22:32.000 272 7870.63 1002.47 53969.88 88888.00 2019-09-29 14:22:33.000 272 7871.34 1002.46 53969.88 88888.00 2019-09-29 14:22:34.000 272 7872.10 1002.48 53969.89 88888.00 2019-09-29 14:22:35.000 272 7872.86 1002.51 53969.93 88888.00 2019-09-29 14:22:36.000 272 7873.60 1002.52 53969.97 88888.00 2019-09-29 14:22:37.000 272 7874.34 1002.53 53969.99 88888.00 2019-09-29 14:22:38.000 272 7875.08 1002.58 53970.01 88888.00 2019-09-29 14:22:39.000 272 7875.81 1002.64 53970.02 88888.00 2019-09-29 14:22:40.000 272 7876.54 1002.68 53970.04 88888.00 2019-09-29 14:22:41.000 272 7877.25 1002.70 53970.06 88888.00 2019-09-29 14:22:42.000 272 7877.96 1002.75 53970.08 88888.00 2019-09-29 14:22:43.000 272 7878.66 1002.80 53970.10 88888.00 2019-09-29 14:22:44.000 272 7879.38 1002.86 53970.13 88888.00 2019-09-29 14:22:45.000 272 7880.13 1002.92 53970.20 88888.00 2019-09-29 14:22:46.000 272 7880.92 1002.99 53970.31 88888.00 2019-09-29 14:22:47.000 272 7881.74 1003.09 53970.43 88888.00 2019-09-29 14:22:48.000 272 7882.58 1003.22 53970.55 88888.00 2019-09-29 14:22:49.000 272 7883.40 1003.37 53970.68 88888.00 2019-09-29 14:22:50.000 272 7884.20 1003.52 53970.78 88888.00 2019-09-29 14:22:51.000 272 7884.98 1003.66 53970.89 88888.00 2019-09-29 14:22:52.000 272 7885.77 1003.82 53971.00 88888.00 2019-09-29 14:22:53.000 272 7886.56 1004.00 53971.10 88888.00 2019-09-29 14:22:54.000 272 7887.35 1004.21 53971.20 88888.00 2019-09-29 14:22:55.000 272 7888.18 1004.48 53971.34 88888.00 2019-09-29 14:22:56.000 272 7889.06 1004.80 53971.54 88888.00 2019-09-29 14:22:57.000 272 7889.97 1005.16 53971.74 88888.00 2019-09-29 14:22:58.000 272 7890.88 1005.55 53971.94 88888.00 2019-09-29 14:22:59.000 272 7891.77 1005.97 53972.12 88888.00 2019-09-29 14:23:00.000 272 7892.62 1006.37 53972.29 88888.00 2019-09-29 14:23:01.000 272 7893.46 1006.75 53972.46 88888.00 2019-09-29 14:23:02.000 272 7894.29 1007.10 53972.63 88888.00 2019-09-29 14:23:03.000 272 7895.11 1007.45 53972.80 88888.00 2019-09-29 14:23:04.000 272 7895.92 1007.79 53972.99 88888.00 2019-09-29 14:23:05.000 272 7896.74 1008.12 53973.18 88888.00 2019-09-29 14:23:06.000 272 7897.56 1008.46 53973.38 88888.00 2019-09-29 14:23:07.000 272 7898.37 1008.81 53973.58 88888.00 2019-09-29 14:23:08.000 272 7899.18 1009.16 53973.78 88888.00 2019-09-29 14:23:09.000 272 7899.97 1009.49 53973.99 88888.00 2019-09-29 14:23:10.000 272 7900.75 1009.80 53974.19 88888.00 2019-09-29 14:23:11.000 272 7901.48 1010.04 53974.38 88888.00 2019-09-29 14:23:12.000 272 7902.18 1010.28 53974.54 88888.00 2019-09-29 14:23:13.000 272 7902.87 1010.54 53974.67 88888.00 2019-09-29 14:23:14.000 272 7903.54 1010.82 53974.82 88888.00 2019-09-29 14:23:15.000 272 7904.19 1011.07 53974.97 88888.00 2019-09-29 14:23:16.000 272 7904.84 1011.28 53975.11 88888.00 2019-09-29 14:23:17.000 272 7905.48 1011.49 53975.26 88888.00 2019-09-29 14:23:18.000 272 7906.14 1011.71 53975.43 88888.00 2019-09-29 14:23:19.000 272 7906.83 1011.96 53975.63 88888.00 2019-09-29 14:23:20.000 272 7907.52 1012.20 53975.83 88888.00 2019-09-29 14:23:21.000 272 7908.19 1012.44 53976.02 88888.00 2019-09-29 14:23:22.000 272 7908.80 1012.67 53976.18 88888.00 2019-09-29 14:23:23.000 272 7909.34 1012.89 53976.28 88888.00 2019-09-29 14:23:24.000 272 7909.84 1013.12 53976.34 88888.00 2019-09-29 14:23:25.000 272 7910.32 1013.39 53976.39 88888.00 2019-09-29 14:23:26.000 272 7910.81 1013.67 53976.46 88888.00 2019-09-29 14:23:27.000 272 7911.32 1013.95 53976.57 88888.00 2019-09-29 14:23:28.000 272 7911.86 1014.25 53976.73 88888.00 2019-09-29 14:23:29.000 272 7912.45 1014.55 53976.93 88888.00 2019-09-29 14:23:30.000 272 7913.07 1014.85 53977.13 88888.00 2019-09-29 14:23:31.000 272 7913.64 1015.15 53977.34 88888.00 2019-09-29 14:23:32.000 272 7914.18 1015.45 53977.52 88888.00 2019-09-29 14:23:33.000 272 7914.66 1015.75 53977.64 88888.00 2019-09-29 14:23:34.000 272 7915.10 1016.07 53977.73 88888.00 2019-09-29 14:23:35.000 272 7915.56 1016.46 53977.86 88888.00 2019-09-29 14:23:36.000 272 7916.01 1016.86 53978.00 88888.00 2019-09-29 14:23:37.000 272 7916.41 1017.22 53978.12 88888.00 2019-09-29 14:23:38.000 272 7916.81 1017.56 53978.26 88888.00 2019-09-29 14:23:39.000 272 7917.23 1017.87 53978.43 88888.00 2019-09-29 14:23:40.000 272 7917.67 1018.18 53978.64 88888.00 2019-09-29 14:23:41.000 272 7918.15 1018.53 53978.90 88888.00 2019-09-29 14:23:42.000 272 7918.66 1018.87 53979.18 88888.00 2019-09-29 14:23:43.000 272 7919.13 1019.18 53979.46 88888.00 2019-09-29 14:23:44.000 272 7919.54 1019.47 53979.72 88888.00 2019-09-29 14:23:45.000 272 7919.87 1019.75 53979.90 88888.00 2019-09-29 14:23:46.000 272 7920.15 1020.03 53980.04 88888.00 2019-09-29 14:23:47.000 272 7920.39 1020.32 53980.20 88888.00 2019-09-29 14:23:48.000 272 7920.66 1020.60 53980.39 88888.00 2019-09-29 14:23:49.000 272 7920.98 1020.83 53980.65 88888.00 2019-09-29 14:23:50.000 272 7921.34 1020.99 53980.98 88888.00 2019-09-29 14:23:51.000 272 7921.68 1021.08 53981.33 88888.00 2019-09-29 14:23:52.000 272 7922.00 1021.12 53981.68 88888.00 2019-09-29 14:23:53.000 272 7922.27 1021.09 53981.99 88888.00 2019-09-29 14:23:54.000 272 7922.47 1021.05 53982.26 88888.00 2019-09-29 14:23:55.000 272 7922.61 1021.04 53982.48 88888.00 2019-09-29 14:23:56.000 272 7922.70 1021.03 53982.68 88888.00 2019-09-29 14:23:57.000 272 7922.75 1020.99 53982.87 88888.00 2019-09-29 14:23:58.000 272 7922.78 1020.90 53983.06 88888.00 2019-09-29 14:23:59.000 272 7922.76 1020.73 53983.23 88888.00 2019-09-29 14:24:00.000 272 7922.71 1020.49 53983.38 88888.00 2019-09-29 14:24:01.000 272 7922.62 1020.18 53983.54 88888.00 2019-09-29 14:24:02.000 272 7922.54 1019.84 53983.72 88888.00 2019-09-29 14:24:03.000 272 7922.46 1019.52 53983.90 88888.00 2019-09-29 14:24:04.000 272 7922.33 1019.25 53984.03 88888.00 2019-09-29 14:24:05.000 272 7922.14 1019.02 53984.08 88888.00 2019-09-29 14:24:06.000 272 7921.85 1018.83 53984.09 88888.00 2019-09-29 14:24:07.000 272 7921.50 1018.64 53984.05 88888.00 2019-09-29 14:24:08.000 272 7921.11 1018.39 53984.00 88888.00 2019-09-29 14:24:09.000 272 7920.74 1018.10 53984.00 88888.00 2019-09-29 14:24:10.000 272 7920.39 1017.78 53984.04 88888.00 2019-09-29 14:24:11.000 272 7920.04 1017.45 53984.09 88888.00 2019-09-29 14:24:12.000 272 7919.66 1017.15 53984.12 88888.00 2019-09-29 14:24:13.000 272 7919.24 1016.92 53984.11 88888.00 2019-09-29 14:24:14.000 272 7918.79 1016.75 53984.06 88888.00 2019-09-29 14:24:15.000 272 7918.33 1016.66 53984.00 88888.00 2019-09-29 14:24:16.000 272 7917.89 1016.62 53983.97 88888.00 2019-09-29 14:24:17.000 272 7917.44 1016.57 53983.96 88888.00 2019-09-29 14:24:18.000 272 7916.97 1016.46 53983.96 88888.00 2019-09-29 14:24:19.000 272 7916.50 1016.31 53983.97 88888.00 2019-09-29 14:24:20.000 272 7916.05 1016.18 53984.00 88888.00 2019-09-29 14:24:21.000 272 7915.59 1016.08 53984.00 88888.00 2019-09-29 14:24:22.000 272 7915.11 1016.03 53983.98 88888.00 2019-09-29 14:24:23.000 272 7914.63 1016.06 53983.95 88888.00 2019-09-29 14:24:24.000 272 7914.13 1016.14 53983.91 88888.00 2019-09-29 14:24:25.000 272 7913.58 1016.22 53983.84 88888.00 2019-09-29 14:24:26.000 272 7913.04 1016.29 53983.80 88888.00 2019-09-29 14:24:27.000 272 7912.51 1016.34 53983.78 88888.00 2019-09-29 14:24:28.000 272 7911.96 1016.36 53983.76 88888.00 2019-09-29 14:24:29.000 272 7911.38 1016.37 53983.73 88888.00 2019-09-29 14:24:30.000 272 7910.78 1016.38 53983.69 88888.00 2019-09-29 14:24:31.000 272 7910.15 1016.40 53983.61 88888.00 2019-09-29 14:24:32.000 272 7909.50 1016.45 53983.53 88888.00 2019-09-29 14:24:33.000 272 7908.82 1016.53 53983.43 88888.00 2019-09-29 14:24:34.000 272 7908.14 1016.62 53983.30 88888.00 2019-09-29 14:24:35.000 272 7907.48 1016.75 53983.22 88888.00 2019-09-29 14:24:36.000 272 7906.86 1016.90 53983.18 88888.00 2019-09-29 14:24:37.000 272 7906.29 1017.02 53983.20 88888.00 2019-09-29 14:24:38.000 272 7905.73 1017.10 53983.23 88888.00 2019-09-29 14:24:39.000 272 7905.18 1017.16 53983.25 88888.00 2019-09-29 14:24:40.000 272 7904.61 1017.24 53983.22 88888.00 2019-09-29 14:24:41.000 272 7904.03 1017.36 53983.17 88888.00 2019-09-29 14:24:42.000 272 7903.45 1017.52 53983.12 88888.00 2019-09-29 14:24:43.000 272 7902.89 1017.69 53983.07 88888.00 2019-09-29 14:24:44.000 272 7902.33 1017.88 53983.04 88888.00 2019-09-29 14:24:45.000 272 7901.81 1018.09 53983.03 88888.00 2019-09-29 14:24:46.000 272 7901.32 1018.27 53983.05 88888.00 2019-09-29 14:24:47.000 272 7900.85 1018.40 53983.09 88888.00 2019-09-29 14:24:48.000 272 7900.40 1018.53 53983.13 88888.00 2019-09-29 14:24:49.000 272 7899.97 1018.67 53983.19 88888.00 2019-09-29 14:24:50.000 272 7899.54 1018.84 53983.23 88888.00 2019-09-29 14:24:51.000 272 7899.10 1019.00 53983.26 88888.00 2019-09-29 14:24:52.000 272 7898.65 1019.15 53983.31 88888.00 2019-09-29 14:24:53.000 272 7898.20 1019.30 53983.34 88888.00 2019-09-29 14:24:54.000 272 7897.75 1019.44 53983.35 88888.00 2019-09-29 14:24:55.000 272 7897.33 1019.56 53983.39 88888.00 2019-09-29 14:24:56.000 272 7896.95 1019.66 53983.48 88888.00 2019-09-29 14:24:57.000 272 7896.62 1019.78 53983.59 88888.00 2019-09-29 14:24:58.000 272 7896.31 1019.91 53983.71 88888.00 2019-09-29 14:24:59.000 272 7896.01 1020.04 53983.85 88888.00 2019-09-29 14:25:00.000 272 7895.71 1020.16 53983.99 88888.00 2019-09-29 14:25:01.000 272 7895.38 1020.28 53984.09 88888.00 2019-09-29 14:25:02.000 272 7895.01 1020.38 53984.17 88888.00 2019-09-29 14:25:03.000 272 7894.63 1020.44 53984.25 88888.00 2019-09-29 14:25:04.000 272 7894.23 1020.44 53984.32 88888.00 2019-09-29 14:25:05.000 272 7893.82 1020.40 53984.38 88888.00 2019-09-29 14:25:06.000 272 7893.40 1020.33 53984.41 88888.00 2019-09-29 14:25:07.000 272 7892.96 1020.27 53984.41 88888.00 2019-09-29 14:25:08.000 272 7892.51 1020.27 53984.38 88888.00 2019-09-29 14:25:09.000 272 7892.06 1020.30 53984.33 88888.00 2019-09-29 14:25:10.000 272 7891.62 1020.35 53984.28 88888.00 2019-09-29 14:25:11.000 272 7891.16 1020.45 53984.23 88888.00 2019-09-29 14:25:12.000 272 7890.70 1020.52 53984.16 88888.00 2019-09-29 14:25:13.000 272 7890.21 1020.54 53984.11 88888.00 2019-09-29 14:25:14.000 272 7889.74 1020.50 53984.07 88888.00 2019-09-29 14:25:15.000 272 7889.26 1020.39 53984.03 88888.00 2019-09-29 14:25:16.000 272 7888.78 1020.23 53983.98 88888.00 2019-09-29 14:25:17.000 272 7888.30 1020.09 53983.94 88888.00 2019-09-29 14:25:18.000 272 7887.86 1019.96 53983.92 88888.00 2019-09-29 14:25:19.000 272 7887.42 1019.85 53983.90 88888.00 2019-09-29 14:25:20.000 272 7886.99 1019.78 53983.88 88888.00 2019-09-29 14:25:21.000 272 7886.58 1019.72 53983.85 88888.00 2019-09-29 14:25:22.000 272 7886.17 1019.62 53983.83 88888.00 2019-09-29 14:25:23.000 272 7885.75 1019.48 53983.81 88888.00 2019-09-29 14:25:24.000 272 7885.34 1019.34 53983.76 88888.00 2019-09-29 14:25:25.000 272 7884.92 1019.27 53983.68 88888.00 2019-09-29 14:25:26.000 272 7884.52 1019.22 53983.62 88888.00 2019-09-29 14:25:27.000 272 7884.16 1019.17 53983.62 88888.00 2019-09-29 14:25:28.000 272 7883.82 1019.18 53983.59 88888.00 2019-09-29 14:25:29.000 272 7883.47 1019.23 53983.56 88888.00 2019-09-29 14:25:30.000 272 7883.14 1019.27 53983.59 88888.00 2019-09-29 14:25:31.000 272 7882.76 1019.27 53983.59 88888.00 2019-09-29 14:25:32.000 272 7882.33 1019.26 53983.52 88888.00 2019-09-29 14:25:33.000 272 7881.88 1019.25 53983.46 88888.00 2019-09-29 14:25:34.000 272 7881.44 1019.23 53983.39 88888.00 2019-09-29 14:25:35.000 272 7881.01 1019.23 53983.35 88888.00 2019-09-29 14:25:36.000 272 7880.64 1019.20 53983.39 88888.00 2019-09-29 14:25:37.000 272 7880.30 1019.13 53983.44 88888.00 2019-09-29 14:25:38.000 272 7879.97 1019.09 53983.50 88888.00 2019-09-29 14:25:39.000 272 7879.69 1019.07 53983.61 88888.00 2019-09-29 14:25:40.000 272 7879.44 1019.03 53983.74 88888.00 2019-09-29 14:25:41.000 272 7879.22 1019.01 53983.86 88888.00 2019-09-29 14:25:42.000 272 7879.06 1019.00 53984.04 88888.00 2019-09-29 14:25:43.000 272 7878.93 1019.03 53984.21 88888.00 2019-09-29 14:25:44.000 272 7878.81 1019.09 53984.37 88888.00 2019-09-29 14:25:45.000 272 7878.72 1019.17 53984.59 88888.00 2019-09-29 14:25:46.000 272 7878.67 1019.29 53984.81 88888.00 2019-09-29 14:25:47.000 272 7878.65 1019.42 53985.05 88888.00 2019-09-29 14:25:48.000 272 7878.63 1019.52 53985.30 88888.00 2019-09-29 14:25:49.000 272 7878.61 1019.62 53985.54 88888.00 2019-09-29 14:25:50.000 272 7878.61 1019.72 53985.78 88888.00 2019-09-29 14:25:51.000 272 7878.58 1019.79 53986.03 88888.00 2019-09-29 14:25:52.000 272 7878.51 1019.84 53986.24 88888.00 2019-09-29 14:25:53.000 272 7878.42 1019.91 53986.43 88888.00 2019-09-29 14:25:54.000 272 7878.30 1019.98 53986.58 88888.00 2019-09-29 14:25:55.000 272 7878.15 1020.05 53986.71 88888.00 2019-09-29 14:25:56.000 272 7877.96 1020.09 53986.82 88888.00 2019-09-29 14:25:57.000 272 7877.78 1020.11 53986.93 88888.00 2019-09-29 14:25:58.000 272 7877.60 1020.13 53987.05 88888.00 2019-09-29 14:25:59.000 272 7877.39 1020.14 53987.18 88888.00 2019-09-29 14:26:00.000 272 7877.16 1020.10 53987.27 88888.00 2019-09-29 14:26:01.000 272 7876.89 1020.04 53987.33 88888.00 2019-09-29 14:26:02.000 272 7876.59 1019.95 53987.38 88888.00 2019-09-29 14:26:03.000 272 7876.23 1019.79 53987.39 88888.00 2019-09-29 14:26:04.000 272 7875.84 1019.59 53987.38 88888.00 2019-09-29 14:26:05.000 272 7875.43 1019.36 53987.37 88888.00 2019-09-29 14:26:06.000 272 7874.98 1019.10 53987.34 88888.00 2019-09-29 14:26:07.000 272 7874.52 1018.86 53987.29 88888.00 2019-09-29 14:26:08.000 272 7874.07 1018.60 53987.25 88888.00 2019-09-29 14:26:09.000 272 7873.60 1018.32 53987.21 88888.00 2019-09-29 14:26:10.000 272 7873.15 1018.07 53987.18 88888.00 2019-09-29 14:26:11.000 272 7872.74 1017.86 53987.18 88888.00 2019-09-29 14:26:12.000 272 7872.33 1017.64 53987.17 88888.00 2019-09-29 14:26:13.000 272 7871.92 1017.43 53987.16 88888.00 2019-09-29 14:26:14.000 272 7871.51 1017.22 53987.12 88888.00 2019-09-29 14:26:15.000 272 7871.13 1016.98 53987.14 88888.00 2019-09-29 14:26:16.000 272 7870.79 1016.68 53987.21 88888.00 2019-09-29 14:26:17.000 272 7870.48 1016.36 53987.27 88888.00 2019-09-29 14:26:18.000 272 7870.17 1016.02 53987.34 88888.00 2019-09-29 14:26:19.000 272 7869.87 1015.68 53987.43 88888.00 2019-09-29 14:26:20.000 272 7869.60 1015.32 53987.54 88888.00 2019-09-29 14:26:21.000 272 7869.37 1014.93 53987.65 88888.00 2019-09-29 14:26:22.000 272 7869.13 1014.56 53987.77 88888.00 2019-09-29 14:26:23.000 272 7868.91 1014.21 53987.93 88888.00 2019-09-29 14:26:24.000 272 7868.75 1013.83 53988.12 88888.00 2019-09-29 14:26:25.000 272 7868.65 1013.45 53988.32 88888.00 2019-09-29 14:26:26.000 272 7868.55 1013.10 53988.52 88888.00 2019-09-29 14:26:27.000 272 7868.47 1012.76 53988.72 88888.00 2019-09-29 14:26:28.000 272 7868.43 1012.47 53988.90 88888.00 2019-09-29 14:26:29.000 272 7868.39 1012.17 53989.08 88888.00 2019-09-29 14:26:30.000 272 7868.32 1011.84 53989.23 88888.00 2019-09-29 14:26:31.000 272 7868.27 1011.52 53989.38 88888.00 2019-09-29 14:26:32.000 272 7868.23 1011.20 53989.57 88888.00 2019-09-29 14:26:33.000 272 7868.19 1010.85 53989.74 88888.00 2019-09-29 14:26:34.000 272 7868.15 1010.54 53989.88 88888.00 2019-09-29 14:26:35.000 272 7868.14 1010.27 53990.03 88888.00 2019-09-29 14:26:36.000 272 7868.15 1010.00 53990.20 88888.00 2019-09-29 14:26:37.000 272 7868.18 1009.75 53990.36 88888.00 2019-09-29 14:26:38.000 272 7868.24 1009.55 53990.53 88888.00 2019-09-29 14:26:39.000 272 7868.31 1009.39 53990.68 88888.00 2019-09-29 14:26:40.000 272 7868.39 1009.26 53990.82 88888.00 2019-09-29 14:26:41.000 272 7868.47 1009.18 53990.95 88888.00 2019-09-29 14:26:42.000 272 7868.54 1009.12 53991.06 88888.00 2019-09-29 14:26:43.000 272 7868.62 1009.04 53991.19 88888.00 2019-09-29 14:26:44.000 272 7868.72 1008.98 53991.33 88888.00 2019-09-29 14:26:45.000 272 7868.84 1008.91 53991.46 88888.00 2019-09-29 14:26:46.000 272 7868.97 1008.85 53991.59 88888.00 2019-09-29 14:26:47.000 272 7869.11 1008.81 53991.73 88888.00 2019-09-29 14:26:48.000 272 7869.24 1008.77 53991.85 88888.00 2019-09-29 14:26:49.000 272 7869.40 1008.74 53991.96 88888.00 2019-09-29 14:26:50.000 272 7869.56 1008.72 53992.07 88888.00 2019-09-29 14:26:51.000 272 7869.70 1008.67 53992.18 88888.00 2019-09-29 14:26:52.000 272 7869.86 1008.59 53992.32 88888.00 2019-09-29 14:26:53.000 272 7870.05 1008.53 53992.44 88888.00 2019-09-29 14:26:54.000 272 7870.23 1008.50 53992.54 88888.00 2019-09-29 14:26:55.000 272 7870.43 1008.47 53992.65 88888.00 2019-09-29 14:26:56.000 272 7870.63 1008.46 53992.76 88888.00 2019-09-29 14:26:57.000 272 7870.86 1008.47 53992.87 88888.00 2019-09-29 14:26:58.000 272 7871.11 1008.49 53992.99 88888.00 2019-09-29 14:26:59.000 272 7871.37 1008.51 53993.11 88888.00 2019-09-29 14:27:00.000 272 7871.66 1008.52 53993.27 88888.00 2019-09-29 14:27:01.000 272 7871.97 1008.49 53993.45 88888.00 2019-09-29 14:27:02.000 272 7872.29 1008.45 53993.61 88888.00 2019-09-29 14:27:03.000 272 7872.56 1008.39 53993.74 88888.00 2019-09-29 14:27:04.000 272 7872.82 1008.32 53993.86 88888.00 2019-09-29 14:27:05.000 272 7873.10 1008.24 53993.98 88888.00 2019-09-29 14:27:06.000 272 7873.38 1008.13 53994.11 88888.00 2019-09-29 14:27:07.000 272 7873.67 1008.02 53994.25 88888.00 2019-09-29 14:27:08.000 272 7873.97 1007.88 53994.43 88888.00 2019-09-29 14:27:09.000 272 7874.27 1007.71 53994.60 88888.00 2019-09-29 14:27:10.000 272 7874.55 1007.54 53994.75 88888.00 2019-09-29 14:27:11.000 272 7874.83 1007.36 53994.91 88888.00 2019-09-29 14:27:12.000 272 7875.09 1007.17 53995.03 88888.00 2019-09-29 14:27:13.000 272 7875.32 1006.96 53995.12 88888.00 2019-09-29 14:27:14.000 272 7875.52 1006.74 53995.22 88888.00 2019-09-29 14:27:15.000 272 7875.71 1006.51 53995.30 88888.00 2019-09-29 14:27:16.000 272 7875.85 1006.26 53995.34 88888.00 2019-09-29 14:27:17.000 272 7875.97 1006.00 53995.37 88888.00 2019-09-29 14:27:18.000 272 7876.09 1005.75 53995.41 88888.00 2019-09-29 14:27:19.000 272 7876.20 1005.49 53995.43 88888.00 2019-09-29 14:27:20.000 272 7876.29 1005.26 53995.43 88888.00 2019-09-29 14:27:21.000 272 7876.39 1005.05 53995.43 88888.00 2019-09-29 14:27:22.000 272 7876.49 1004.84 53995.43 88888.00 2019-09-29 14:27:23.000 272 7876.57 1004.65 53995.43 88888.00 2019-09-29 14:27:24.000 272 7876.65 1004.52 53995.38 88888.00 2019-09-29 14:27:25.000 272 7876.72 1004.39 53995.32 88888.00 2019-09-29 14:27:26.000 272 7876.77 1004.28 53995.28 88888.00 2019-09-29 14:27:27.000 272 7876.81 1004.16 53995.23 88888.00 2019-09-29 14:27:28.000 272 7876.83 1004.03 53995.16 88888.00 2019-09-29 14:27:29.000 272 7876.84 1003.90 53995.12 88888.00 2019-09-29 14:27:30.000 272 7876.85 1003.76 53995.08 88888.00 2019-09-29 14:27:31.000 272 7876.85 1003.59 53995.04 88888.00 2019-09-29 14:27:32.000 272 7876.85 1003.46 53995.01 88888.00 2019-09-29 14:27:33.000 272 7876.83 1003.35 53994.99 88888.00 2019-09-29 14:27:34.000 272 7876.82 1003.23 53994.96 88888.00 2019-09-29 14:27:35.000 272 7876.82 1003.08 53994.93 88888.00 2019-09-29 14:27:36.000 272 7876.81 1002.93 53994.92 88888.00 2019-09-29 14:27:37.000 272 7876.79 1002.81 53994.91 88888.00 2019-09-29 14:27:38.000 272 7876.78 1002.73 53994.89 88888.00 2019-09-29 14:27:39.000 272 7876.76 1002.64 53994.88 88888.00 2019-09-29 14:27:40.000 272 7876.75 1002.53 53994.88 88888.00 2019-09-29 14:27:41.000 272 7876.74 1002.45 53994.88 88888.00 2019-09-29 14:27:42.000 272 7876.73 1002.37 53994.87 88888.00 2019-09-29 14:27:43.000 272 7876.74 1002.30 53994.86 88888.00 2019-09-29 14:27:44.000 272 7876.77 1002.27 53994.88 88888.00 2019-09-29 14:27:45.000 272 7876.82 1002.23 53994.92 88888.00 2019-09-29 14:27:46.000 272 7876.88 1002.20 53994.96 88888.00 2019-09-29 14:27:47.000 272 7876.97 1002.16 53995.02 88888.00 2019-09-29 14:27:48.000 272 7877.08 1002.08 53995.11 88888.00 2019-09-29 14:27:49.000 272 7877.18 1002.01 53995.18 88888.00 2019-09-29 14:27:50.000 272 7877.28 1001.93 53995.24 88888.00 2019-09-29 14:27:51.000 272 7877.37 1001.80 53995.30 88888.00 2019-09-29 14:27:52.000 272 7877.44 1001.63 53995.34 88888.00 2019-09-29 14:27:53.000 272 7877.48 1001.44 53995.36 88888.00 2019-09-29 14:27:54.000 272 7877.52 1001.26 53995.36 88888.00 2019-09-29 14:27:55.000 272 7877.57 1001.07 53995.36 88888.00 2019-09-29 14:27:56.000 272 7877.62 1000.87 53995.38 88888.00 2019-09-29 14:27:57.000 272 7877.67 1000.66 53995.38 88888.00 2019-09-29 14:27:58.000 272 7877.71 1000.48 53995.36 88888.00 2019-09-29 14:27:59.000 272 7877.79 1000.32 53995.36 88888.00 2019-09-29 14:28:00.000 272 7877.88 1000.16 53995.38 88888.00 2019-09-29 14:28:01.000 272 7877.94 1000.01 53995.39 88888.00 2019-09-29 14:28:02.000 272 7878.01 999.90 53995.36 88888.00 2019-09-29 14:28:03.000 272 7878.06 999.79 53995.33 88888.00 2019-09-29 14:28:04.000 272 7878.11 999.68 53995.30 88888.00 2019-09-29 14:28:05.000 272 7878.15 999.60 53995.24 88888.00 2019-09-29 14:28:06.000 272 7878.20 999.55 53995.16 88888.00 2019-09-29 14:28:07.000 272 7878.24 999.54 53995.11 88888.00 2019-09-29 14:28:08.000 272 7878.28 999.57 53995.04 88888.00 2019-09-29 14:28:09.000 272 7878.34 999.63 53994.95 88888.00 2019-09-29 14:28:10.000 272 7878.40 999.68 53994.85 88888.00 2019-09-29 14:28:11.000 272 7878.44 999.77 53994.75 88888.00 2019-09-29 14:28:12.000 272 7878.50 999.90 53994.65 88888.00 2019-09-29 14:28:13.000 272 7878.55 1000.04 53994.55 88888.00 2019-09-29 14:28:14.000 272 7878.60 1000.19 53994.45 88888.00 2019-09-29 14:28:15.000 272 7878.66 1000.36 53994.35 88888.00 2019-09-29 14:28:16.000 272 7878.74 1000.52 53994.27 88888.00 2019-09-29 14:28:17.000 272 7878.82 1000.68 53994.20 88888.00 2019-09-29 14:28:18.000 272 7878.93 1000.86 53994.15 88888.00 2019-09-29 14:28:19.000 272 7879.06 1001.03 53994.12 88888.00 2019-09-29 14:28:20.000 272 7879.19 1001.17 53994.09 88888.00 2019-09-29 14:28:21.000 272 7879.34 1001.30 53994.08 88888.00 2019-09-29 14:28:22.000 272 7879.49 1001.39 53994.07 88888.00 2019-09-29 14:28:23.000 272 7879.64 1001.45 53994.04 88888.00 2019-09-29 14:28:24.000 272 7879.78 1001.53 53994.00 88888.00 2019-09-29 14:28:25.000 272 7879.92 1001.62 53993.95 88888.00 2019-09-29 14:28:26.000 272 7880.07 1001.72 53993.88 88888.00 2019-09-29 14:28:27.000 272 7880.23 1001.80 53993.82 88888.00 2019-09-29 14:28:28.000 272 7880.37 1001.90 53993.75 88888.00 2019-09-29 14:28:29.000 272 7880.50 1002.00 53993.68 88888.00 2019-09-29 14:28:30.000 272 7880.64 1002.07 53993.59 88888.00 2019-09-29 14:28:31.000 272 7880.76 1002.15 53993.52 88888.00 2019-09-29 14:28:32.000 272 7880.90 1002.25 53993.46 88888.00 2019-09-29 14:28:33.000 272 7881.03 1002.35 53993.41 88888.00 2019-09-29 14:28:34.000 272 7881.15 1002.43 53993.35 88888.00 2019-09-29 14:28:35.000 272 7881.27 1002.53 53993.29 88888.00 2019-09-29 14:28:36.000 272 7881.41 1002.63 53993.24 88888.00 2019-09-29 14:28:37.000 272 7881.56 1002.72 53993.20 88888.00 2019-09-29 14:28:38.000 272 7881.72 1002.84 53993.18 88888.00 2019-09-29 14:28:39.000 272 7881.89 1002.98 53993.14 88888.00 2019-09-29 14:28:40.000 272 7882.05 1003.15 53993.09 88888.00 2019-09-29 14:28:41.000 272 7882.19 1003.31 53993.04 88888.00 2019-09-29 14:28:42.000 272 7882.30 1003.46 53992.98 88888.00 2019-09-29 14:28:43.000 272 7882.41 1003.60 53992.91 88888.00 2019-09-29 14:28:44.000 272 7882.51 1003.77 53992.83 88888.00 2019-09-29 14:28:45.000 272 7882.60 1003.96 53992.74 88888.00 2019-09-29 14:28:46.000 272 7882.65 1004.17 53992.63 88888.00 2019-09-29 14:28:47.000 272 7882.71 1004.41 53992.50 88888.00 2019-09-29 14:28:48.000 272 7882.77 1004.67 53992.36 88888.00 2019-09-29 14:28:49.000 272 7882.80 1004.96 53992.22 88888.00 2019-09-29 14:28:50.000 272 7882.81 1005.26 53992.07 88888.00 2019-09-29 14:28:51.000 272 7882.79 1005.56 53991.90 88888.00 2019-09-29 14:28:52.000 272 7882.76 1005.86 53991.72 88888.00 2019-09-29 14:28:53.000 272 7882.72 1006.20 53991.54 88888.00 2019-09-29 14:28:54.000 272 7882.66 1006.58 53991.35 88888.00 2019-09-29 14:28:55.000 272 7882.60 1006.99 53991.15 88888.00 2019-09-29 14:28:56.000 272 7882.55 1007.42 53990.96 88888.00 2019-09-29 14:28:57.000 272 7882.49 1007.87 53990.78 88888.00 2019-09-29 14:28:58.000 272 7882.42 1008.36 53990.59 88888.00 2019-09-29 14:28:59.000 272 7882.36 1008.86 53990.40 88888.00 2019-09-29 14:29:00.000 272 7882.33 1009.38 53990.24 88888.00 2019-09-29 14:29:01.000 272 7882.31 1009.90 53990.10 88888.00 2019-09-29 14:29:02.000 272 7882.29 1010.42 53989.98 88888.00 2019-09-29 14:29:03.000 272 7882.29 1010.94 53989.87 88888.00 2019-09-29 14:29:04.000 272 7882.30 1011.46 53989.77 88888.00 2019-09-29 14:29:05.000 272 7882.32 1011.98 53989.69 88888.00 2019-09-29 14:29:06.000 272 7882.36 1012.51 53989.62 88888.00 2019-09-29 14:29:07.000 272 7882.42 1013.05 53989.58 88888.00 2019-09-29 14:29:08.000 272 7882.50 1013.59 53989.54 88888.00 2019-09-29 14:29:09.000 272 7882.60 1014.11 53989.50 88888.00 2019-09-29 14:29:10.000 272 7882.70 1014.63 53989.48 88888.00 2019-09-29 14:29:11.000 272 7882.82 1015.13 53989.48 88888.00 2019-09-29 14:29:12.000 272 7882.96 1015.63 53989.49 88888.00 2019-09-29 14:29:13.000 272 7883.10 1016.12 53989.53 88888.00 2019-09-29 14:29:14.000 272 7883.28 1016.60 53989.61 88888.00 2019-09-29 14:29:15.000 272 7883.51 1017.07 53989.72 88888.00 2019-09-29 14:29:16.000 272 7883.75 1017.54 53989.82 88888.00 2019-09-29 14:29:17.000 272 7883.97 1017.97 53989.93 88888.00 2019-09-29 14:29:18.000 272 7884.18 1018.37 53990.02 88888.00 2019-09-29 14:29:19.000 272 7884.40 1018.75 53990.11 88888.00 2019-09-29 14:29:20.000 272 7884.62 1019.11 53990.23 88888.00 2019-09-29 14:29:21.000 272 7884.83 1019.44 53990.36 88888.00 2019-09-29 14:29:22.000 272 7885.04 1019.76 53990.47 88888.00 2019-09-29 14:29:23.000 272 7885.24 1020.07 53990.55 88888.00 2019-09-29 14:29:24.000 272 7885.43 1020.38 53990.62 88888.00 2019-09-29 14:29:25.000 272 7885.61 1020.67 53990.69 88888.00 2019-09-29 14:29:26.000 272 7885.75 1020.90 53990.76 88888.00 2019-09-29 14:29:27.000 272 7885.88 1021.08 53990.84 88888.00 2019-09-29 14:29:28.000 272 7886.00 1021.24 53990.91 88888.00 2019-09-29 14:29:29.000 272 7886.09 1021.41 53990.97 88888.00 2019-09-29 14:29:30.000 272 7886.19 1021.54 53991.03 88888.00 2019-09-29 14:29:31.000 272 7886.26 1021.63 53991.08 88888.00 2019-09-29 14:29:32.000 272 7886.32 1021.70 53991.11 88888.00 2019-09-29 14:29:33.000 272 7886.33 1021.76 53991.11 88888.00 2019-09-29 14:29:34.000 272 7886.32 1021.81 53991.07 88888.00 2019-09-29 14:29:35.000 272 7886.28 1021.85 53991.02 88888.00 2019-09-29 14:29:36.000 272 7886.22 1021.86 53990.99 88888.00 2019-09-29 14:29:37.000 272 7886.14 1021.84 53990.92 88888.00 2019-09-29 14:29:38.000 272 7886.01 1021.79 53990.84 88888.00 2019-09-29 14:29:39.000 272 7885.86 1021.72 53990.74 88888.00 2019-09-29 14:29:40.000 272 7885.69 1021.64 53990.63 88888.00 2019-09-29 14:29:41.000 272 7885.50 1021.55 53990.51 88888.00 2019-09-29 14:29:42.000 272 7885.30 1021.45 53990.40 88888.00 2019-09-29 14:29:43.000 272 7885.07 1021.33 53990.28 88888.00 2019-09-29 14:29:44.000 272 7884.82 1021.19 53990.14 88888.00 2019-09-29 14:29:45.000 272 7884.59 1021.08 53990.00 88888.00 2019-09-29 14:29:46.000 272 7884.35 1020.96 53989.88 88888.00 2019-09-29 14:29:47.000 272 7884.09 1020.85 53989.73 88888.00 2019-09-29 14:29:48.000 272 7883.84 1020.76 53989.58 88888.00 2019-09-29 14:29:49.000 272 7883.61 1020.68 53989.45 88888.00 2019-09-29 14:29:50.000 272 7883.38 1020.62 53989.30 88888.00 2019-09-29 14:29:51.000 272 7883.16 1020.57 53989.15 88888.00 2019-09-29 14:29:52.000 272 7882.96 1020.52 53989.03 88888.00 2019-09-29 14:29:53.000 272 7882.76 1020.48 53988.93 88888.00 2019-09-29 14:29:54.000 272 7882.57 1020.46 53988.82 88888.00 2019-09-29 14:29:55.000 272 7882.38 1020.43 53988.72 88888.00 2019-09-29 14:29:56.000 272 7882.21 1020.38 53988.65 88888.00 2019-09-29 14:29:57.000 272 7882.07 1020.32 53988.59 88888.00 2019-09-29 14:29:58.000 272 7881.95 1020.27 53988.53 88888.00 2019-09-29 14:29:59.000 272 7881.83 1020.21 53988.50 88888.00 2019-09-29 14:30:00.000 272 7881.72 1020.14 53988.46 88888.00 2019-09-29 14:30:01.000 272 7881.64 1020.07 53988.44 88888.00 2019-09-29 14:30:02.000 272 7881.56 1020.02 53988.43 88888.00 2019-09-29 14:30:03.000 272 7881.51 1019.97 53988.42 88888.00 2019-09-29 14:30:04.000 272 7881.46 1019.93 53988.41 88888.00 2019-09-29 14:30:05.000 272 7881.41 1019.88 53988.38 88888.00 2019-09-29 14:30:06.000 272 7881.35 1019.82 53988.36 88888.00 2019-09-29 14:30:07.000 272 7881.31 1019.75 53988.36 88888.00 2019-09-29 14:30:08.000 272 7881.29 1019.69 53988.36 88888.00 2019-09-29 14:30:09.000 272 7881.30 1019.65 53988.36 88888.00 2019-09-29 14:30:10.000 272 7881.31 1019.58 53988.38 88888.00 2019-09-29 14:30:11.000 272 7881.30 1019.49 53988.39 88888.00 2019-09-29 14:30:12.000 272 7881.29 1019.42 53988.37 88888.00 2019-09-29 14:30:13.000 272 7881.28 1019.34 53988.36 88888.00 2019-09-29 14:30:14.000 272 7881.25 1019.24 53988.34 88888.00 2019-09-29 14:30:15.000 272 7881.23 1019.15 53988.31 88888.00 2019-09-29 14:30:16.000 272 7881.21 1019.06 53988.28 88888.00 2019-09-29 14:30:17.000 272 7881.18 1018.95 53988.25 88888.00 2019-09-29 14:30:18.000 272 7881.14 1018.84 53988.21 88888.00 2019-09-29 14:30:19.000 272 7881.13 1018.75 53988.18 88888.00 2019-09-29 14:30:20.000 272 7881.11 1018.69 53988.13 88888.00 2019-09-29 14:30:21.000 272 7881.07 1018.63 53988.09 88888.00 2019-09-29 14:30:22.000 272 7881.04 1018.57 53988.04 88888.00 2019-09-29 14:30:23.000 272 7881.01 1018.49 53988.01 88888.00 2019-09-29 14:30:24.000 272 7880.96 1018.39 53987.97 88888.00 2019-09-29 14:30:25.000 272 7880.89 1018.28 53987.91 88888.00 2019-09-29 14:30:26.000 272 7880.83 1018.19 53987.86 88888.00 2019-09-29 14:30:27.000 272 7880.81 1018.10 53987.82 88888.00 2019-09-29 14:30:28.000 272 7880.80 1018.04 53987.81 88888.00 2019-09-29 14:30:29.000 272 7880.79 1017.97 53987.80 88888.00 2019-09-29 14:30:30.000 272 7880.77 1017.90 53987.78 88888.00 2019-09-29 14:30:31.000 272 7880.75 1017.84 53987.77 88888.00 2019-09-29 14:30:32.000 272 7880.74 1017.78 53987.75 88888.00 2019-09-29 14:30:33.000 272 7880.73 1017.75 53987.71 88888.00 2019-09-29 14:30:34.000 272 7880.72 1017.74 53987.69 88888.00 2019-09-29 14:30:35.000 272 7880.72 1017.74 53987.68 88888.00 2019-09-29 14:30:36.000 272 7880.73 1017.75 53987.64 88888.00 2019-09-29 14:30:37.000 272 7880.73 1017.78 53987.61 88888.00 2019-09-29 14:30:38.000 272 7880.74 1017.83 53987.62 88888.00 2019-09-29 14:30:39.000 272 7880.78 1017.89 53987.63 88888.00 2019-09-29 14:30:40.000 272 7880.84 1017.95 53987.66 88888.00 2019-09-29 14:30:41.000 272 7880.89 1018.02 53987.70 88888.00 2019-09-29 14:30:42.000 272 7880.96 1018.07 53987.74 88888.00 2019-09-29 14:30:43.000 272 7881.03 1018.09 53987.78 88888.00 2019-09-29 14:30:44.000 272 7881.08 1018.11 53987.84 88888.00 2019-09-29 14:30:45.000 272 7881.16 1018.14 53987.89 88888.00 2019-09-29 14:30:46.000 272 7881.27 1018.18 53987.97 88888.00 2019-09-29 14:30:47.000 272 7881.40 1018.21 53988.05 88888.00 2019-09-29 14:30:48.000 272 7881.52 1018.25 53988.15 88888.00 2019-09-29 14:30:49.000 272 7881.66 1018.29 53988.27 88888.00 2019-09-29 14:30:50.000 272 7881.82 1018.30 53988.38 88888.00 2019-09-29 14:30:51.000 272 7881.97 1018.29 53988.49 88888.00 2019-09-29 14:30:52.000 272 7882.12 1018.28 53988.61 88888.00 2019-09-29 14:30:53.000 272 7882.29 1018.29 53988.72 88888.00 2019-09-29 14:30:54.000 272 7882.46 1018.29 53988.84 88888.00 2019-09-29 14:30:55.000 272 7882.61 1018.28 53988.95 88888.00 2019-09-29 14:30:56.000 272 7882.78 1018.27 53989.07 88888.00 2019-09-29 14:30:57.000 272 7882.95 1018.23 53989.20 88888.00 2019-09-29 14:30:58.000 272 7883.11 1018.17 53989.33 88888.00 2019-09-29 14:30:59.000 272 7883.27 1018.10 53989.45 88888.00 2019-09-29 14:31:00.000 272 7883.43 1018.04 53989.58 88888.00 2019-09-29 14:31:01.000 272 7883.58 1018.00 53989.70 88888.00 2019-09-29 14:31:02.000 272 7883.74 1017.95 53989.81 88888.00 2019-09-29 14:31:03.000 272 7883.88 1017.89 53989.91 88888.00 2019-09-29 14:31:04.000 272 7884.01 1017.82 53990.00 88888.00 2019-09-29 14:31:05.000 272 7884.15 1017.75 53990.11 88888.00 2019-09-29 14:31:06.000 272 7884.29 1017.70 53990.21 88888.00 2019-09-29 14:31:07.000 272 7884.46 1017.65 53990.32 88888.00 2019-09-29 14:31:08.000 272 7884.62 1017.60 53990.45 88888.00 2019-09-29 14:31:09.000 272 7884.77 1017.54 53990.58 88888.00 2019-09-29 14:31:10.000 272 7884.91 1017.49 53990.68 88888.00 2019-09-29 14:31:11.000 272 7885.04 1017.44 53990.75 88888.00 2019-09-29 14:31:12.000 272 7885.18 1017.41 53990.83 88888.00 2019-09-29 14:31:13.000 272 7885.33 1017.37 53990.92 88888.00 2019-09-29 14:31:14.000 272 7885.46 1017.32 53990.99 88888.00 2019-09-29 14:31:15.000 272 7885.56 1017.27 53991.03 88888.00 2019-09-29 14:31:16.000 272 7885.65 1017.23 53991.05 88888.00 2019-09-29 14:31:17.000 272 7885.72 1017.20 53991.08 88888.00 2019-09-29 14:31:18.000 272 7885.77 1017.17 53991.07 88888.00 2019-09-29 14:31:19.000 272 7885.82 1017.15 53991.06 88888.00 2019-09-29 14:31:20.000 272 7885.86 1017.13 53991.06 88888.00 2019-09-29 14:31:21.000 272 7885.87 1017.12 53991.05 88888.00 2019-09-29 14:31:22.000 272 7885.88 1017.14 53991.00 88888.00 2019-09-29 14:31:23.000 272 7885.89 1017.17 53990.96 88888.00 2019-09-29 14:31:24.000 272 7885.88 1017.21 53990.91 88888.00 2019-09-29 14:31:25.000 272 7885.82 1017.24 53990.82 88888.00 2019-09-29 14:31:26.000 272 7885.74 1017.28 53990.71 88888.00 2019-09-29 14:31:27.000 272 7885.66 1017.32 53990.62 88888.00 2019-09-29 14:31:28.000 272 7885.56 1017.34 53990.52 88888.00 2019-09-29 14:31:29.000 272 7885.46 1017.39 53990.40 88888.00 2019-09-29 14:31:30.000 272 7885.34 1017.44 53990.27 88888.00 2019-09-29 14:31:31.000 272 7885.18 1017.49 53990.12 88888.00 2019-09-29 14:31:32.000 272 7885.01 1017.52 53989.98 88888.00 2019-09-29 14:31:33.000 272 7884.81 1017.55 53989.83 88888.00 2019-09-29 14:31:34.000 272 7884.60 1017.56 53989.67 88888.00 2019-09-29 14:31:35.000 272 7884.37 1017.60 53989.50 88888.00 2019-09-29 14:31:36.000 272 7884.13 1017.64 53989.34 88888.00 2019-09-29 14:31:37.000 272 7883.90 1017.68 53989.20 88888.00 2019-09-29 14:31:38.000 272 7883.67 1017.71 53989.06 88888.00 2019-09-29 14:31:39.000 272 7883.45 1017.76 53988.92 88888.00 2019-09-29 14:31:40.000 272 7883.22 1017.84 53988.79 88888.00 2019-09-29 14:31:41.000 272 7882.99 1017.92 53988.66 88888.00 2019-09-29 14:31:42.000 272 7882.76 1017.98 53988.54 88888.00 2019-09-29 14:31:43.000 272 7882.52 1018.02 53988.39 88888.00 2019-09-29 14:31:44.000 272 7882.27 1018.06 53988.25 88888.00 2019-09-29 14:31:45.000 272 7882.03 1018.12 53988.12 88888.00 2019-09-29 14:31:46.000 272 7881.81 1018.16 53988.03 88888.00 2019-09-29 14:31:47.000 272 7881.60 1018.19 53987.94 88888.00 2019-09-29 14:31:48.000 272 7881.38 1018.27 53987.86 88888.00 2019-09-29 14:31:49.000 272 7881.21 1018.39 53987.81 88888.00 2019-09-29 14:31:50.000 272 7881.06 1018.48 53987.76 88888.00 2019-09-29 14:31:51.000 272 7880.93 1018.57 53987.74 88888.00 2019-09-29 14:31:52.000 272 7880.84 1018.68 53987.75 88888.00 2019-09-29 14:31:53.000 272 7880.75 1018.79 53987.77 88888.00 2019-09-29 14:31:54.000 272 7880.68 1018.89 53987.79 88888.00 2019-09-29 14:31:55.000 272 7880.63 1018.99 53987.82 88888.00 2019-09-29 14:31:56.000 272 7880.58 1019.10 53987.88 88888.00 2019-09-29 14:31:57.000 272 7880.54 1019.19 53987.93 88888.00 2019-09-29 14:31:58.000 272 7880.52 1019.28 53987.96 88888.00 2019-09-29 14:31:59.000 272 7880.49 1019.37 53988.02 88888.00 2019-09-29 14:32:00.000 272 7880.46 1019.45 53988.08 88888.00 2019-09-29 14:32:01.000 272 7880.44 1019.54 53988.13 88888.00 2019-09-29 14:32:02.000 272 7880.44 1019.66 53988.19 88888.00 2019-09-29 14:32:03.000 272 7880.44 1019.76 53988.23 88888.00 2019-09-29 14:32:04.000 272 7880.39 1019.84 53988.27 88888.00 2019-09-29 14:32:05.000 272 7880.34 1019.94 53988.29 88888.00 2019-09-29 14:32:06.000 272 7880.31 1020.04 53988.31 88888.00 2019-09-29 14:32:07.000 272 7880.25 1020.16 53988.32 88888.00 2019-09-29 14:32:08.000 272 7880.19 1020.29 53988.32 88888.00 2019-09-29 14:32:09.000 272 7880.12 1020.42 53988.32 88888.00 2019-09-29 14:32:10.000 272 7880.04 1020.56 53988.31 88888.00 2019-09-29 14:32:11.000 272 7879.97 1020.69 53988.32 88888.00 2019-09-29 14:32:12.000 272 7879.90 1020.81 53988.33 88888.00 2019-09-29 14:32:13.000 272 7879.84 1020.96 53988.34 88888.00 2019-09-29 14:32:14.000 272 7879.77 1021.12 53988.35 88888.00 2019-09-29 14:32:15.000 272 7879.72 1021.26 53988.38 88888.00 2019-09-29 14:32:16.000 272 7879.66 1021.38 53988.43 88888.00 2019-09-29 14:32:17.000 272 7879.60 1021.50 53988.47 88888.00 2019-09-29 14:32:18.000 272 7879.56 1021.66 53988.51 88888.00 2019-09-29 14:32:19.000 272 7879.55 1021.82 53988.56 88888.00 2019-09-29 14:32:20.000 272 7879.53 1021.96 53988.62 88888.00 2019-09-29 14:32:21.000 272 7879.52 1022.08 53988.70 88888.00 2019-09-29 14:32:22.000 272 7879.53 1022.20 53988.77 88888.00 2019-09-29 14:32:23.000 272 7879.53 1022.34 53988.84 88888.00 2019-09-29 14:32:24.000 272 7879.55 1022.48 53988.91 88888.00 2019-09-29 14:32:25.000 272 7879.57 1022.62 53989.02 88888.00 2019-09-29 14:32:26.000 272 7879.58 1022.73 53989.13 88888.00 2019-09-29 14:32:27.000 272 7879.60 1022.83 53989.22 88888.00 2019-09-29 14:32:28.000 272 7879.61 1022.90 53989.32 88888.00 2019-09-29 14:32:29.000 272 7879.62 1022.95 53989.41 88888.00 2019-09-29 14:32:30.000 272 7879.64 1023.00 53989.50 88888.00 2019-09-29 14:32:31.000 272 7879.65 1023.04 53989.61 88888.00 2019-09-29 14:32:32.000 272 7879.66 1023.07 53989.71 88888.00 2019-09-29 14:32:33.000 272 7879.68 1023.09 53989.81 88888.00 2019-09-29 14:32:34.000 272 7879.68 1023.11 53989.89 88888.00 2019-09-29 14:32:35.000 272 7879.67 1023.11 53989.98 88888.00 2019-09-29 14:32:36.000 272 7879.64 1023.11 53990.05 88888.00 2019-09-29 14:32:37.000 272 7879.58 1023.12 53990.11 88888.00 2019-09-29 14:32:38.000 272 7879.53 1023.14 53990.14 88888.00 2019-09-29 14:32:39.000 272 7879.46 1023.17 53990.17 88888.00 2019-09-29 14:32:40.000 272 7879.37 1023.23 53990.20 88888.00 2019-09-29 14:32:41.000 272 7879.30 1023.28 53990.23 88888.00 2019-09-29 14:32:42.000 272 7879.21 1023.33 53990.25 88888.00 2019-09-29 14:32:43.000 272 7879.11 1023.40 53990.27 88888.00 2019-09-29 14:32:44.000 272 7879.00 1023.47 53990.28 88888.00 2019-09-29 14:32:45.000 272 7878.90 1023.56 53990.30 88888.00 2019-09-29 14:32:46.000 272 7878.85 1023.66 53990.36 88888.00 2019-09-29 14:32:47.000 272 7878.82 1023.76 53990.44 88888.00 2019-09-29 14:32:48.000 272 7878.78 1023.87 53990.53 88888.00 2019-09-29 14:32:49.000 272 7878.76 1023.98 53990.62 88888.00 2019-09-29 14:32:50.000 272 7878.75 1024.09 53990.74 88888.00 2019-09-29 14:32:51.000 272 7878.74 1024.18 53990.86 88888.00 2019-09-29 14:32:52.000 272 7878.74 1024.26 53990.99 88888.00 2019-09-29 14:32:53.000 272 7878.75 1024.33 53991.13 88888.00 2019-09-29 14:32:54.000 272 7878.76 1024.39 53991.25 88888.00 2019-09-29 14:32:55.000 272 7878.75 1024.42 53991.39 88888.00 2019-09-29 14:32:56.000 272 7878.74 1024.44 53991.53 88888.00 2019-09-29 14:32:57.000 272 7878.74 1024.45 53991.65 88888.00 2019-09-29 14:32:58.000 272 7878.73 1024.45 53991.77 88888.00 2019-09-29 14:32:59.000 272 7878.71 1024.46 53991.88 88888.00 2019-09-29 14:33:00.000 272 7878.68 1024.47 53991.98 88888.00 2019-09-29 14:33:01.000 272 7878.65 1024.50 53992.07 88888.00 2019-09-29 14:33:02.000 272 7878.59 1024.53 53992.14 88888.00 2019-09-29 14:33:03.000 272 7878.53 1024.53 53992.20 88888.00 2019-09-29 14:33:04.000 272 7878.44 1024.55 53992.23 88888.00 2019-09-29 14:33:05.000 272 7878.32 1024.58 53992.25 88888.00 2019-09-29 14:33:06.000 272 7878.17 1024.61 53992.25 88888.00 2019-09-29 14:33:07.000 272 7877.99 1024.65 53992.22 88888.00 2019-09-29 14:33:08.000 272 7877.79 1024.70 53992.18 88888.00 2019-09-29 14:33:09.000 272 7877.59 1024.75 53992.11 88888.00 2019-09-29 14:33:10.000 272 7877.38 1024.81 53992.05 88888.00 2019-09-29 14:33:11.000 272 7877.17 1024.90 53992.00 88888.00 2019-09-29 14:33:12.000 272 7876.96 1024.96 53991.96 88888.00 2019-09-29 14:33:13.000 272 7876.73 1025.03 53991.91 88888.00 2019-09-29 14:33:14.000 272 7876.49 1025.13 53991.85 88888.00 2019-09-29 14:33:15.000 272 7876.26 1025.24 53991.80 88888.00 2019-09-29 14:33:16.000 272 7876.05 1025.35 53991.76 88888.00 2019-09-29 14:33:17.000 272 7875.84 1025.47 53991.73 88888.00 2019-09-29 14:33:18.000 272 7875.64 1025.58 53991.71 88888.00 2019-09-29 14:33:19.000 272 7875.48 1025.70 53991.71 88888.00 2019-09-29 14:33:20.000 272 7875.34 1025.80 53991.74 88888.00 2019-09-29 14:33:21.000 272 7875.21 1025.89 53991.81 88888.00 2019-09-29 14:33:22.000 272 7875.13 1025.98 53991.90 88888.00 2019-09-29 14:33:23.000 272 7875.07 1026.08 53991.98 88888.00 2019-09-29 14:33:24.000 272 7875.02 1026.19 53992.05 88888.00 2019-09-29 14:33:25.000 272 7874.99 1026.29 53992.13 88888.00 2019-09-29 14:33:26.000 272 7874.96 1026.38 53992.23 88888.00 2019-09-29 14:33:27.000 272 7874.95 1026.48 53992.35 88888.00 2019-09-29 14:33:28.000 272 7874.96 1026.61 53992.47 88888.00 2019-09-29 14:33:29.000 272 7874.98 1026.74 53992.59 88888.00 2019-09-29 14:33:30.000 272 7875.02 1026.88 53992.72 88888.00 2019-09-29 14:33:31.000 272 7875.09 1027.01 53992.86 88888.00 2019-09-29 14:33:32.000 272 7875.16 1027.14 53993.02 88888.00 2019-09-29 14:33:33.000 272 7875.25 1027.27 53993.18 88888.00 2019-09-29 14:33:34.000 272 7875.35 1027.42 53993.34 88888.00 2019-09-29 14:33:35.000 272 7875.45 1027.57 53993.50 88888.00 2019-09-29 14:33:36.000 272 7875.55 1027.70 53993.67 88888.00 2019-09-29 14:33:37.000 272 7875.65 1027.81 53993.84 88888.00 2019-09-29 14:33:38.000 272 7875.75 1027.91 53994.00 88888.00 2019-09-29 14:33:39.000 272 7875.85 1027.99 53994.17 88888.00 2019-09-29 14:33:40.000 272 7875.96 1028.05 53994.34 88888.00 2019-09-29 14:33:41.000 272 7876.07 1028.09 53994.52 88888.00 2019-09-29 14:33:42.000 272 7876.17 1028.10 53994.68 88888.00 2019-09-29 14:33:43.000 272 7876.24 1028.09 53994.83 88888.00 2019-09-29 14:33:44.000 272 7876.29 1028.06 53994.97 88888.00 2019-09-29 14:33:45.000 272 7876.35 1028.00 53995.11 88888.00 2019-09-29 14:33:46.000 272 7876.39 1027.91 53995.25 88888.00 2019-09-29 14:33:47.000 272 7876.42 1027.78 53995.37 88888.00 2019-09-29 14:33:48.000 272 7876.43 1027.65 53995.48 88888.00 2019-09-29 14:33:49.000 272 7876.44 1027.51 53995.60 88888.00 2019-09-29 14:33:50.000 272 7876.44 1027.34 53995.72 88888.00 2019-09-29 14:33:51.000 272 7876.43 1027.15 53995.83 88888.00 2019-09-29 14:33:52.000 272 7876.42 1026.93 53995.94 88888.00 2019-09-29 14:33:53.000 272 7876.41 1026.69 53996.04 88888.00 2019-09-29 14:33:54.000 272 7876.39 1026.44 53996.14 88888.00 2019-09-29 14:33:55.000 272 7876.37 1026.19 53996.23 88888.00 2019-09-29 14:33:56.000 272 7876.35 1025.94 53996.31 88888.00 2019-09-29 14:33:57.000 272 7876.33 1025.67 53996.38 88888.00 2019-09-29 14:33:58.000 272 7876.29 1025.41 53996.46 88888.00 2019-09-29 14:33:59.000 272 7876.26 1025.15 53996.53 88888.00 2019-09-29 14:34:00.000 272 7876.24 1024.91 53996.59 88888.00 2019-09-29 14:34:01.000 272 7876.24 1024.67 53996.65 88888.00 2019-09-29 14:34:02.000 272 7876.24 1024.44 53996.73 88888.00 2019-09-29 14:34:03.000 272 7876.25 1024.23 53996.79 88888.00 2019-09-29 14:34:04.000 272 7876.25 1024.03 53996.83 88888.00 2019-09-29 14:34:05.000 272 7876.26 1023.83 53996.87 88888.00 2019-09-29 14:34:06.000 272 7876.25 1023.64 53996.90 88888.00 2019-09-29 14:34:07.000 272 7876.23 1023.46 53996.90 88888.00 2019-09-29 14:34:08.000 272 7876.19 1023.29 53996.89 88888.00 2019-09-29 14:34:09.000 272 7876.13 1023.12 53996.87 88888.00 2019-09-29 14:34:10.000 272 7876.07 1022.97 53996.85 88888.00 2019-09-29 14:34:11.000 272 7876.00 1022.82 53996.81 88888.00 2019-09-29 14:34:12.000 272 7875.93 1022.66 53996.76 88888.00 2019-09-29 14:34:13.000 272 7875.87 1022.52 53996.72 88888.00 2019-09-29 14:34:14.000 272 7875.81 1022.40 53996.68 88888.00 2019-09-29 14:34:15.000 272 7875.75 1022.32 53996.62 88888.00 2019-09-29 14:34:16.000 272 7875.68 1022.25 53996.56 88888.00 2019-09-29 14:34:17.000 272 7875.59 1022.18 53996.49 88888.00 2019-09-29 14:34:18.000 272 7875.50 1022.12 53996.41 88888.00 2019-09-29 14:34:19.000 272 7875.43 1022.09 53996.33 88888.00 2019-09-29 14:34:20.000 272 7875.36 1022.06 53996.26 88888.00 2019-09-29 14:34:21.000 272 7875.30 1022.03 53996.20 88888.00 2019-09-29 14:34:22.000 272 7875.25 1022.02 53996.15 88888.00 2019-09-29 14:34:23.000 272 7875.22 1022.01 53996.11 88888.00 2019-09-29 14:34:24.000 272 7875.18 1022.00 53996.07 88888.00 2019-09-29 14:34:25.000 272 7875.17 1021.99 53996.04 88888.00 2019-09-29 14:34:26.000 272 7875.16 1021.98 53996.00 88888.00 2019-09-29 14:34:27.000 272 7875.15 1021.99 53995.96 88888.00 2019-09-29 14:34:28.000 272 7875.13 1022.01 53995.93 88888.00 2019-09-29 14:34:29.000 272 7875.14 1022.02 53995.93 88888.00 2019-09-29 14:34:30.000 272 7875.13 1022.00 53995.93 88888.00 2019-09-29 14:34:31.000 272 7875.12 1021.96 53995.91 88888.00 2019-09-29 14:34:32.000 272 7875.13 1021.93 53995.91 88888.00 2019-09-29 14:34:33.000 272 7875.14 1021.88 53995.92 88888.00 2019-09-29 14:34:34.000 272 7875.16 1021.80 53995.92 88888.00 2019-09-29 14:34:35.000 272 7875.20 1021.70 53995.93 88888.00 2019-09-29 14:34:36.000 272 7875.23 1021.63 53995.96 88888.00 2019-09-29 14:34:37.000 272 7875.27 1021.57 53996.00 88888.00 2019-09-29 14:34:38.000 272 7875.32 1021.49 53996.03 88888.00 2019-09-29 14:34:39.000 272 7875.38 1021.40 53996.06 88888.00 2019-09-29 14:34:40.000 272 7875.44 1021.32 53996.09 88888.00 2019-09-29 14:34:41.000 272 7875.51 1021.23 53996.12 88888.00 2019-09-29 14:34:42.000 272 7875.58 1021.13 53996.17 88888.00 2019-09-29 14:34:43.000 272 7875.66 1021.03 53996.23 88888.00 2019-09-29 14:34:44.000 272 7875.75 1020.93 53996.29 88888.00 2019-09-29 14:34:45.000 272 7875.86 1020.85 53996.34 88888.00 2019-09-29 14:34:46.000 272 7875.96 1020.79 53996.40 88888.00 2019-09-29 14:34:47.000 272 7876.05 1020.73 53996.46 88888.00 2019-09-29 14:34:48.000 272 7876.14 1020.66 53996.51 88888.00 2019-09-29 14:34:49.000 272 7876.24 1020.60 53996.55 88888.00 2019-09-29 14:34:50.000 272 7876.33 1020.55 53996.59 88888.00 2019-09-29 14:34:51.000 272 7876.40 1020.49 53996.61 88888.00 2019-09-29 14:34:52.000 272 7876.46 1020.45 53996.63 88888.00 2019-09-29 14:34:53.000 272 7876.52 1020.42 53996.64 88888.00 2019-09-29 14:34:54.000 272 7876.58 1020.38 53996.64 88888.00 2019-09-29 14:34:55.000 272 7876.64 1020.36 53996.63 88888.00 2019-09-29 14:34:56.000 272 7876.69 1020.36 53996.63 88888.00 2019-09-29 14:34:57.000 272 7876.76 1020.35 53996.63 88888.00 2019-09-29 14:34:58.000 272 7876.83 1020.35 53996.63 88888.00 2019-09-29 14:34:59.000 272 7876.89 1020.36 53996.63 88888.00 2019-09-29 14:35:00.000 272 7876.94 1020.38 53996.63 88888.00 2019-09-29 14:35:01.000 272 7877.01 1020.37 53996.64 88888.00 2019-09-29 14:35:02.000 272 7877.08 1020.35 53996.64 88888.00 2019-09-29 14:35:03.000 272 7877.16 1020.35 53996.65 88888.00 2019-09-29 14:35:04.000 272 7877.25 1020.32 53996.68 88888.00 2019-09-29 14:35:05.000 272 7877.35 1020.29 53996.73 88888.00 2019-09-29 14:35:06.000 272 7877.47 1020.26 53996.78 88888.00 2019-09-29 14:35:07.000 272 7877.58 1020.22 53996.82 88888.00 2019-09-29 14:35:08.000 272 7877.71 1020.16 53996.89 88888.00 2019-09-29 14:35:09.000 272 7877.85 1020.10 53996.96 88888.00 2019-09-29 14:35:10.000 272 7878.00 1020.03 53997.04 88888.00 2019-09-29 14:35:11.000 272 7878.16 1019.96 53997.13 88888.00 2019-09-29 14:35:12.000 272 7878.35 1019.90 53997.23 88888.00 2019-09-29 14:35:13.000 272 7878.55 1019.84 53997.33 88888.00 2019-09-29 14:35:14.000 272 7878.77 1019.78 53997.43 88888.00 2019-09-29 14:35:15.000 272 7878.99 1019.73 53997.54 88888.00 2019-09-29 14:35:16.000 272 7879.21 1019.68 53997.65 88888.00 2019-09-29 14:35:17.000 272 7879.45 1019.64 53997.77 88888.00 2019-09-29 14:35:18.000 272 7879.70 1019.60 53997.89 88888.00 2019-09-29 14:35:19.000 272 7879.96 1019.57 53998.01 88888.00 2019-09-29 14:35:20.000 272 7880.22 1019.56 53998.12 88888.00 2019-09-29 14:35:21.000 272 7880.46 1019.57 53998.22 88888.00 2019-09-29 14:35:22.000 272 7880.71 1019.62 53998.30 88888.00 2019-09-29 14:35:23.000 272 7880.94 1019.67 53998.37 88888.00 2019-09-29 14:35:24.000 272 7881.17 1019.73 53998.44 88888.00 2019-09-29 14:35:25.000 272 7881.39 1019.80 53998.50 88888.00 2019-09-29 14:35:26.000 272 7881.60 1019.89 53998.56 88888.00 2019-09-29 14:35:27.000 272 7881.79 1019.98 53998.59 88888.00 2019-09-29 14:35:28.000 272 7881.97 1020.09 53998.62 88888.00 2019-09-29 14:35:29.000 272 7882.17 1020.20 53998.65 88888.00 2019-09-29 14:35:30.000 272 7882.36 1020.31 53998.70 88888.00 2019-09-29 14:35:31.000 272 7882.56 1020.41 53998.75 88888.00 2019-09-29 14:35:32.000 272 7882.76 1020.51 53998.80 88888.00 2019-09-29 14:35:33.000 272 7882.96 1020.61 53998.87 88888.00 2019-09-29 14:35:34.000 272 7883.16 1020.71 53998.93 88888.00 2019-09-29 14:35:35.000 272 7883.35 1020.81 53998.99 88888.00 2019-09-29 14:35:36.000 272 7883.56 1020.92 53999.05 88888.00 2019-09-29 14:35:37.000 272 7883.78 1021.04 53999.13 88888.00 2019-09-29 14:35:38.000 272 7883.99 1021.16 53999.20 88888.00 2019-09-29 14:35:39.000 272 7884.20 1021.29 53999.25 88888.00 2019-09-29 14:35:40.000 272 7884.42 1021.43 53999.32 88888.00 2019-09-29 14:35:41.000 272 7884.62 1021.57 53999.37 88888.00 2019-09-29 14:35:42.000 272 7884.80 1021.71 53999.40 88888.00 2019-09-29 14:35:43.000 272 7884.97 1021.87 53999.43 88888.00 2019-09-29 14:35:44.000 272 7885.14 1022.04 53999.45 88888.00 2019-09-29 14:35:45.000 272 7885.29 1022.21 53999.45 88888.00 2019-09-29 14:35:46.000 272 7885.44 1022.40 53999.45 88888.00 2019-09-29 14:35:47.000 272 7885.56 1022.57 53999.45 88888.00 2019-09-29 14:35:48.000 272 7885.69 1022.74 53999.43 88888.00 2019-09-29 14:35:49.000 272 7885.80 1022.92 53999.41 88888.00 2019-09-29 14:35:50.000 272 7885.90 1023.09 53999.40 88888.00 2019-09-29 14:35:51.000 272 7885.99 1023.26 53999.38 88888.00 2019-09-29 14:35:52.000 272 7886.09 1023.44 53999.35 88888.00 2019-09-29 14:35:53.000 272 7886.19 1023.58 53999.34 88888.00 2019-09-29 14:35:54.000 272 7886.27 1023.72 53999.32 88888.00 2019-09-29 14:35:55.000 272 7886.33 1023.86 53999.27 88888.00 2019-09-29 14:35:56.000 272 7886.36 1023.97 53999.22 88888.00 2019-09-29 14:35:57.000 272 7886.38 1024.07 53999.15 88888.00 2019-09-29 14:35:58.000 272 7886.37 1024.20 53999.05 88888.00 2019-09-29 14:35:59.000 272 7886.33 1024.31 53998.96 88888.00 2019-09-29 14:36:00.000 272 7886.29 1024.40 53998.85 88888.00 2019-09-29 14:36:01.000 272 7886.23 1024.50 53998.73 88888.00 2019-09-29 14:36:02.000 272 7886.16 1024.58 53998.61 88888.00 2019-09-29 14:36:03.000 272 7886.07 1024.67 53998.47 88888.00 2019-09-29 14:36:04.000 272 7885.95 1024.76 53998.33 88888.00 2019-09-29 14:36:05.000 272 7885.82 1024.85 53998.18 88888.00 2019-09-29 14:36:06.000 272 7885.69 1024.94 53998.03 88888.00 2019-09-29 14:36:07.000 272 7885.55 1025.04 53997.87 88888.00 2019-09-29 14:36:08.000 272 7885.40 1025.15 53997.71 88888.00 2019-09-29 14:36:09.000 272 7885.25 1025.26 53997.53 88888.00 2019-09-29 14:36:10.000 272 7885.09 1025.39 53997.36 88888.00 2019-09-29 14:36:11.000 272 7884.94 1025.55 53997.20 88888.00 2019-09-29 14:36:12.000 272 7884.80 1025.69 53997.06 88888.00 2019-09-29 14:36:13.000 272 7884.66 1025.82 53996.92 88888.00 2019-09-29 14:36:14.000 272 7884.55 1025.98 53996.80 88888.00 2019-09-29 14:36:15.000 272 7884.45 1026.13 53996.71 88888.00 2019-09-29 14:36:16.000 272 7884.37 1026.28 53996.62 88888.00 2019-09-29 14:36:17.000 272 7884.33 1026.44 53996.54 88888.00 2019-09-29 14:36:18.000 272 7884.29 1026.59 53996.49 88888.00 2019-09-29 14:36:19.000 272 7884.29 1026.74 53996.44 88888.00 2019-09-29 14:36:20.000 272 7884.33 1026.93 53996.43 88888.00 2019-09-29 14:36:21.000 272 7884.39 1027.12 53996.45 88888.00 2019-09-29 14:36:22.000 272 7884.49 1027.28 53996.50 88888.00 2019-09-29 14:36:23.000 272 7884.63 1027.45 53996.57 88888.00 2019-09-29 14:36:24.000 272 7884.82 1027.62 53996.68 88888.00 2019-09-29 14:36:25.000 272 7885.06 1027.79 53996.82 88888.00 2019-09-29 14:36:26.000 272 7885.35 1027.96 53996.99 88888.00 2019-09-29 14:36:27.000 272 7885.69 1028.12 53997.20 88888.00 2019-09-29 14:36:28.000 272 7886.02 1028.24 53997.42 88888.00 2019-09-29 14:36:29.000 272 7886.36 1028.33 53997.63 88888.00 2019-09-29 14:36:30.000 272 7886.72 1028.41 53997.83 88888.00 2019-09-29 14:36:31.000 272 7887.08 1028.45 53998.02 88888.00 2019-09-29 14:36:32.000 272 7887.43 1028.46 53998.20 88888.00 2019-09-29 14:36:33.000 272 7887.77 1028.46 53998.36 88888.00 2019-09-29 14:36:34.000 272 7888.10 1028.43 53998.52 88888.00 2019-09-29 14:36:35.000 272 7888.40 1028.37 53998.67 88888.00 2019-09-29 14:36:36.000 272 7888.66 1028.26 53998.80 88888.00 2019-09-29 14:36:37.000 272 7888.88 1028.11 53998.89 88888.00 2019-09-29 14:36:38.000 272 7889.07 1027.97 53998.96 88888.00 2019-09-29 14:36:39.000 272 7889.23 1027.83 53999.00 88888.00 2019-09-29 14:36:40.000 272 7889.36 1027.66 53998.98 88888.00 2019-09-29 14:36:41.000 272 7889.44 1027.48 53998.95 88888.00 2019-09-29 14:36:42.000 272 7889.49 1027.31 53998.93 88888.00 2019-09-29 14:36:43.000 272 7889.52 1027.15 53998.87 88888.00 2019-09-29 14:36:44.000 272 7889.54 1027.00 53998.80 88888.00 2019-09-29 14:36:45.000 272 7889.52 1026.86 53998.73 88888.00 2019-09-29 14:36:46.000 272 7889.49 1026.74 53998.64 88888.00 2019-09-29 14:36:47.000 272 7889.46 1026.62 53998.54 88888.00 2019-09-29 14:36:48.000 272 7889.42 1026.54 53998.45 88888.00 2019-09-29 14:36:49.000 272 7889.38 1026.48 53998.35 88888.00 2019-09-29 14:36:50.000 272 7889.30 1026.42 53998.25 88888.00 2019-09-29 14:36:51.000 272 7889.23 1026.37 53998.14 88888.00 2019-09-29 14:36:52.000 272 7889.18 1026.33 53998.04 88888.00 2019-09-29 14:36:53.000 272 7889.14 1026.30 53997.96 88888.00 2019-09-29 14:36:54.000 272 7889.09 1026.28 53997.88 88888.00 2019-09-29 14:36:55.000 272 7889.06 1026.25 53997.82 88888.00 2019-09-29 14:36:56.000 272 7889.04 1026.24 53997.76 88888.00 2019-09-29 14:36:57.000 272 7889.04 1026.24 53997.72 88888.00 2019-09-29 14:36:58.000 272 7889.04 1026.21 53997.70 88888.00 2019-09-29 14:36:59.000 272 7889.05 1026.18 53997.70 88888.00 2019-09-29 14:37:00.000 272 7889.10 1026.16 53997.69 88888.00 2019-09-29 14:37:01.000 272 7889.16 1026.15 53997.69 88888.00 2019-09-29 14:37:02.000 272 7889.24 1026.14 53997.70 88888.00 2019-09-29 14:37:03.000 272 7889.33 1026.15 53997.72 88888.00 2019-09-29 14:37:04.000 272 7889.45 1026.16 53997.75 88888.00 2019-09-29 14:37:05.000 272 7889.59 1026.18 53997.80 88888.00 2019-09-29 14:37:06.000 272 7889.75 1026.20 53997.86 88888.00 2019-09-29 14:37:07.000 272 7889.94 1026.24 53997.93 88888.00 2019-09-29 14:37:08.000 272 7890.14 1026.28 53998.00 88888.00 2019-09-29 14:37:09.000 272 7890.36 1026.31 53998.11 88888.00 2019-09-29 14:37:10.000 272 7890.64 1026.34 53998.23 88888.00 2019-09-29 14:37:11.000 272 7890.93 1026.38 53998.36 88888.00 2019-09-29 14:37:12.000 272 7891.22 1026.41 53998.48 88888.00 2019-09-29 14:37:13.000 272 7891.50 1026.42 53998.62 88888.00 2019-09-29 14:37:14.000 272 7891.79 1026.41 53998.76 88888.00 2019-09-29 14:37:15.000 272 7892.08 1026.40 53998.87 88888.00 2019-09-29 14:37:16.000 272 7892.36 1026.36 53998.96 88888.00 2019-09-29 14:37:17.000 272 7892.63 1026.30 53999.07 88888.00 2019-09-29 14:37:18.000 272 7892.87 1026.20 53999.18 88888.00 2019-09-29 14:37:19.000 272 7893.10 1026.08 53999.27 88888.00 2019-09-29 14:37:20.000 272 7893.32 1025.97 53999.35 88888.00 2019-09-29 14:37:21.000 272 7893.50 1025.85 53999.39 88888.00 2019-09-29 14:37:22.000 272 7893.63 1025.69 53999.41 88888.00 2019-09-29 14:37:23.000 272 7893.74 1025.50 53999.40 88888.00 2019-09-29 14:37:24.000 272 7893.84 1025.32 53999.40 88888.00 2019-09-29 14:37:25.000 272 7893.93 1025.13 53999.39 88888.00 2019-09-29 14:37:26.000 272 7894.00 1024.93 53999.38 88888.00 2019-09-29 14:37:27.000 272 7894.05 1024.70 53999.34 88888.00 2019-09-29 14:37:28.000 272 7894.08 1024.48 53999.30 88888.00 2019-09-29 14:37:29.000 272 7894.10 1024.26 53999.25 88888.00 2019-09-29 14:37:30.000 272 7894.12 1024.05 53999.20 88888.00 2019-09-29 14:37:31.000 272 7894.14 1023.84 53999.17 88888.00 2019-09-29 14:37:32.000 272 7894.16 1023.66 53999.12 88888.00 2019-09-29 14:37:33.000 272 7894.20 1023.49 53999.08 88888.00 2019-09-29 14:37:34.000 272 7894.23 1023.33 53999.06 88888.00 2019-09-29 14:37:35.000 272 7894.28 1023.19 53999.03 88888.00 2019-09-29 14:37:36.000 272 7894.33 1023.09 53998.99 88888.00 2019-09-29 14:37:37.000 272 7894.39 1023.05 53998.96 88888.00 2019-09-29 14:37:38.000 272 7894.44 1023.03 53998.92 88888.00 2019-09-29 14:37:39.000 272 7894.49 1023.01 53998.88 88888.00 2019-09-29 14:37:40.000 272 7894.56 1023.02 53998.84 88888.00 2019-09-29 14:37:41.000 272 7894.63 1023.04 53998.82 88888.00 2019-09-29 14:37:42.000 272 7894.71 1023.07 53998.80 88888.00 2019-09-29 14:37:43.000 272 7894.78 1023.14 53998.75 88888.00 2019-09-29 14:37:44.000 272 7894.85 1023.22 53998.69 88888.00 2019-09-29 14:37:45.000 272 7894.94 1023.30 53998.66 88888.00 2019-09-29 14:37:46.000 272 7895.02 1023.38 53998.66 88888.00 2019-09-29 14:37:47.000 272 7895.10 1023.45 53998.64 88888.00 2019-09-29 14:37:48.000 272 7895.21 1023.51 53998.64 88888.00 2019-09-29 14:37:49.000 272 7895.34 1023.61 53998.66 88888.00 2019-09-29 14:37:50.000 272 7895.48 1023.74 53998.66 88888.00 2019-09-29 14:37:51.000 272 7895.62 1023.85 53998.67 88888.00 2019-09-29 14:37:52.000 272 7895.77 1023.94 53998.70 88888.00 2019-09-29 14:37:53.000 272 7895.90 1024.03 53998.73 88888.00 2019-09-29 14:37:54.000 272 7896.03 1024.11 53998.78 88888.00 2019-09-29 14:37:55.000 272 7896.16 1024.17 53998.82 88888.00 2019-09-29 14:37:56.000 272 7896.30 1024.22 53998.84 88888.00 2019-09-29 14:37:57.000 272 7896.41 1024.25 53998.86 88888.00 2019-09-29 14:37:58.000 272 7896.52 1024.28 53998.88 88888.00 2019-09-29 14:37:59.000 272 7896.63 1024.29 53998.91 88888.00 2019-09-29 14:38:00.000 272 7896.73 1024.28 53998.93 88888.00 2019-09-29 14:38:01.000 272 7896.80 1024.24 53998.93 88888.00 2019-09-29 14:38:02.000 272 7896.87 1024.16 53998.94 88888.00 2019-09-29 14:38:03.000 272 7896.94 1024.06 53998.94 88888.00 2019-09-29 14:38:04.000 272 7896.98 1023.96 53998.94 88888.00 2019-09-29 14:38:05.000 272 7897.01 1023.87 53998.92 88888.00 2019-09-29 14:38:06.000 272 7897.05 1023.77 53998.90 88888.00 2019-09-29 14:38:07.000 272 7897.09 1023.65 53998.90 88888.00 2019-09-29 14:38:08.000 272 7897.10 1023.50 53998.89 88888.00 2019-09-29 14:38:09.000 272 7897.11 1023.34 53998.87 88888.00 2019-09-29 14:38:10.000 272 7897.11 1023.18 53998.85 88888.00 2019-09-29 14:38:11.000 272 7897.09 1023.03 53998.80 88888.00 2019-09-29 14:38:12.000 272 7897.06 1022.87 53998.75 88888.00 2019-09-29 14:38:13.000 272 7897.03 1022.68 53998.70 88888.00 2019-09-29 14:38:14.000 272 7896.99 1022.49 53998.66 88888.00 2019-09-29 14:38:15.000 272 7896.95 1022.29 53998.60 88888.00 2019-09-29 14:38:16.000 272 7896.90 1022.10 53998.53 88888.00 2019-09-29 14:38:17.000 272 7896.84 1021.92 53998.45 88888.00 2019-09-29 14:38:18.000 272 7896.78 1021.75 53998.36 88888.00 2019-09-29 14:38:19.000 272 7896.71 1021.60 53998.28 88888.00 2019-09-29 14:38:20.000 272 7896.65 1021.47 53998.19 88888.00 2019-09-29 14:38:21.000 272 7896.58 1021.38 53998.10 88888.00 2019-09-29 14:38:22.000 272 7896.52 1021.31 53997.98 88888.00 2019-09-29 14:38:23.000 272 7896.48 1021.28 53997.85 88888.00 2019-09-29 14:38:24.000 272 7896.42 1021.28 53997.74 88888.00 2019-09-29 14:38:25.000 272 7896.36 1021.31 53997.62 88888.00 2019-09-29 14:38:26.000 272 7896.30 1021.37 53997.48 88888.00 2019-09-29 14:38:27.000 272 7896.24 1021.46 53997.35 88888.00 2019-09-29 14:38:28.000 272 7896.17 1021.59 53997.22 88888.00 2019-09-29 14:38:29.000 272 7896.08 1021.75 53997.07 88888.00 2019-09-29 14:38:30.000 272 7895.97 1021.92 53996.89 88888.00 2019-09-29 14:38:31.000 272 7895.86 1022.12 53996.71 88888.00 2019-09-29 14:38:32.000 272 7895.75 1022.33 53996.54 88888.00 2019-09-29 14:38:33.000 272 7895.65 1022.53 53996.39 88888.00 2019-09-29 14:38:34.000 272 7895.57 1022.73 53996.25 88888.00 2019-09-29 14:38:35.000 272 7895.48 1022.94 53996.12 88888.00 2019-09-29 14:38:36.000 272 7895.41 1023.15 53996.01 88888.00 2019-09-29 14:38:37.000 272 7895.35 1023.34 53995.91 88888.00 2019-09-29 14:38:38.000 272 7895.30 1023.52 53995.82 88888.00 2019-09-29 14:38:39.000 272 7895.25 1023.70 53995.75 88888.00 2019-09-29 14:38:40.000 272 7895.23 1023.88 53995.68 88888.00 2019-09-29 14:38:41.000 272 7895.22 1024.10 53995.62 88888.00 2019-09-29 14:38:42.000 272 7895.21 1024.30 53995.59 88888.00 2019-09-29 14:38:43.000 272 7895.20 1024.48 53995.54 88888.00 2019-09-29 14:38:44.000 272 7895.18 1024.69 53995.49 88888.00 2019-09-29 14:38:45.000 272 7895.16 1024.87 53995.44 88888.00 2019-09-29 14:38:46.000 272 7895.14 1025.03 53995.39 88888.00 2019-09-29 14:38:47.000 272 7895.14 1025.22 53995.37 88888.00 2019-09-29 14:38:48.000 272 7895.14 1025.40 53995.36 88888.00 2019-09-29 14:38:49.000 272 7895.15 1025.56 53995.36 88888.00 2019-09-29 14:38:50.000 272 7895.16 1025.72 53995.38 88888.00 2019-09-29 14:38:51.000 272 7895.16 1025.85 53995.38 88888.00 2019-09-29 14:38:52.000 272 7895.12 1025.94 53995.36 88888.00 2019-09-29 14:38:53.000 272 7895.10 1026.02 53995.34 88888.00 2019-09-29 14:38:54.000 272 7895.06 1026.09 53995.34 88888.00 2019-09-29 14:38:55.000 272 7895.01 1026.14 53995.33 88888.00 2019-09-29 14:38:56.000 272 7894.95 1026.17 53995.31 88888.00 2019-09-29 14:38:57.000 272 7894.88 1026.20 53995.29 88888.00 2019-09-29 14:38:58.000 272 7894.82 1026.22 53995.27 88888.00 2019-09-29 14:38:59.000 272 7894.75 1026.24 53995.26 88888.00 2019-09-29 14:39:00.000 272 7894.66 1026.24 53995.23 88888.00 2019-09-29 14:39:01.000 272 7894.57 1026.23 53995.20 88888.00 2019-09-29 14:39:02.000 272 7894.48 1026.21 53995.18 88888.00 2019-09-29 14:39:03.000 272 7894.39 1026.21 53995.15 88888.00 2019-09-29 14:39:04.000 272 7894.30 1026.21 53995.11 88888.00 2019-09-29 14:39:05.000 272 7894.21 1026.22 53995.09 88888.00 2019-09-29 14:39:06.000 272 7894.12 1026.23 53995.07 88888.00 2019-09-29 14:39:07.000 272 7894.02 1026.22 53995.04 88888.00 2019-09-29 14:39:08.000 272 7893.93 1026.20 53995.02 88888.00 2019-09-29 14:39:09.000 272 7893.84 1026.16 53995.02 88888.00 2019-09-29 14:39:10.000 272 7893.78 1026.14 53995.04 88888.00 2019-09-29 14:39:11.000 272 7893.76 1026.13 53995.06 88888.00 2019-09-29 14:39:12.000 272 7893.75 1026.13 53995.10 88888.00 2019-09-29 14:39:13.000 272 7893.75 1026.15 53995.16 88888.00 2019-09-29 14:39:14.000 272 7893.76 1026.18 53995.22 88888.00 2019-09-29 14:39:15.000 272 7893.76 1026.19 53995.25 88888.00 2019-09-29 14:39:16.000 272 7893.74 1026.21 53995.27 88888.00 2019-09-29 14:39:17.000 272 7893.71 1026.22 53995.27 88888.00 2019-09-29 14:39:18.000 272 7893.67 1026.22 53995.29 88888.00 2019-09-29 14:39:19.000 272 7893.65 1026.22 53995.32 88888.00 2019-09-29 14:39:20.000 272 7893.65 1026.21 53995.34 88888.00 2019-09-29 14:39:21.000 272 7893.67 1026.20 53995.37 88888.00 2019-09-29 14:39:22.000 272 7893.70 1026.21 53995.42 88888.00 2019-09-29 14:39:23.000 272 7893.73 1026.21 53995.48 88888.00 2019-09-29 14:39:24.000 272 7893.76 1026.20 53995.54 88888.00 2019-09-29 14:39:25.000 272 7893.76 1026.21 53995.56 88888.00 2019-09-29 14:39:26.000 272 7893.75 1026.23 53995.58 88888.00 2019-09-29 14:39:27.000 272 7893.72 1026.23 53995.57 88888.00 2019-09-29 14:39:28.000 272 7893.68 1026.24 53995.55 88888.00 2019-09-29 14:39:29.000 272 7893.64 1026.26 53995.55 88888.00 2019-09-29 14:39:30.000 272 7893.65 1026.24 53995.59 88888.00 2019-09-29 14:39:31.000 272 7893.70 1026.23 53995.66 88888.00 2019-09-29 14:39:32.000 272 7893.77 1026.23 53995.74 88888.00 2019-09-29 14:39:33.000 272 7893.85 1026.24 53995.82 88888.00 2019-09-29 14:39:34.000 272 7893.93 1026.23 53995.88 88888.00 2019-09-29 14:39:35.000 272 7893.98 1026.20 53995.93 88888.00 2019-09-29 14:39:36.000 272 7894.00 1026.12 53995.96 88888.00 2019-09-29 14:39:37.000 272 7894.01 1026.04 53995.99 88888.00 2019-09-29 14:39:38.000 272 7894.00 1025.95 53996.00 88888.00 2019-09-29 14:39:39.000 272 7893.98 1025.85 53995.99 88888.00 2019-09-29 14:39:40.000 272 7893.95 1025.71 53995.98 88888.00 2019-09-29 14:39:41.000 272 7893.91 1025.56 53995.98 88888.00 2019-09-29 14:39:42.000 272 7893.88 1025.42 53995.99 88888.00 2019-09-29 14:39:43.000 272 7893.85 1025.32 53995.98 88888.00 2019-09-29 14:39:44.000 272 7893.82 1025.21 53995.97 88888.00 2019-09-29 14:39:45.000 272 7893.76 1025.09 53995.93 88888.00 2019-09-29 14:39:46.000 272 7893.67 1025.00 53995.88 88888.00 2019-09-29 14:39:47.000 272 7893.57 1024.93 53995.82 88888.00 2019-09-29 14:39:48.000 272 7893.49 1024.86 53995.78 88888.00 2019-09-29 14:39:49.000 272 7893.45 1024.79 53995.76 88888.00 2019-09-29 14:39:50.000 272 7893.46 1024.74 53995.76 88888.00 2019-09-29 14:39:51.000 272 7893.49 1024.73 53995.78 88888.00 2019-09-29 14:39:52.000 272 7893.54 1024.73 53995.84 88888.00 2019-09-29 14:39:53.000 272 7893.61 1024.76 53995.89 88888.00 2019-09-29 14:39:54.000 272 7893.68 1024.82 53995.93 88888.00 2019-09-29 14:39:55.000 272 7893.74 1024.87 53995.95 88888.00 2019-09-29 14:39:56.000 272 7893.80 1024.92 53995.96 88888.00 2019-09-29 14:39:57.000 272 7893.86 1024.98 53995.98 88888.00 2019-09-29 14:39:58.000 272 7893.91 1025.05 53996.00 88888.00 2019-09-29 14:39:59.000 272 7893.97 1025.12 53996.02 88888.00 2019-09-29 14:40:00.000 272 7894.03 1025.17 53996.05 88888.00 2019-09-29 14:40:01.000 272 7894.09 1025.22 53996.09 88888.00 2019-09-29 14:40:02.000 272 7894.17 1025.29 53996.12 88888.00 2019-09-29 14:40:03.000 272 7894.24 1025.37 53996.13 88888.00 2019-09-29 14:40:04.000 272 7894.30 1025.43 53996.14 88888.00 2019-09-29 14:40:05.000 272 7894.36 1025.48 53996.15 88888.00 2019-09-29 14:40:06.000 272 7894.43 1025.55 53996.18 88888.00 2019-09-29 14:40:07.000 272 7894.50 1025.58 53996.22 88888.00 2019-09-29 14:40:08.000 272 7894.53 1025.58 53996.23 88888.00 2019-09-29 14:40:09.000 272 7894.53 1025.57 53996.21 88888.00 2019-09-29 14:40:10.000 272 7894.50 1025.54 53996.18 88888.00 2019-09-29 14:40:11.000 272 7894.47 1025.51 53996.12 88888.00 2019-09-29 14:40:12.000 272 7894.38 1025.46 53996.05 88888.00 2019-09-29 14:40:13.000 272 7894.26 1025.42 53995.96 88888.00 2019-09-29 14:40:14.000 272 7894.12 1025.38 53995.86 88888.00 2019-09-29 14:40:15.000 272 7893.95 1025.36 53995.73 88888.00 2019-09-29 14:40:16.000 272 7893.77 1025.37 53995.58 88888.00 2019-09-29 14:40:17.000 272 7893.61 1025.40 53995.45 88888.00 2019-09-29 14:40:18.000 272 7893.43 1025.44 53995.32 88888.00 2019-09-29 14:40:19.000 272 7893.27 1025.48 53995.20 88888.00 2019-09-29 14:40:20.000 272 7893.12 1025.53 53995.09 88888.00 2019-09-29 14:40:21.000 272 7892.94 1025.62 53994.99 88888.00 2019-09-29 14:40:22.000 272 7892.75 1025.72 53994.87 88888.00 2019-09-29 14:40:23.000 272 7892.59 1025.83 53994.75 88888.00 2019-09-29 14:40:24.000 272 7892.41 1025.94 53994.62 88888.00 2019-09-29 14:40:25.000 272 7892.22 1026.03 53994.48 88888.00 2019-09-29 14:40:26.000 272 7892.03 1026.11 53994.37 88888.00 2019-09-29 14:40:27.000 272 7891.86 1026.22 53994.27 88888.00 2019-09-29 14:40:28.000 272 7891.70 1026.36 53994.11 88888.00 2019-09-29 14:40:29.000 272 7891.55 1026.48 53993.96 88888.00 2019-09-29 14:40:30.000 272 7891.41 1026.58 53993.87 88888.00 2019-09-29 14:40:31.000 272 7891.27 1026.69 53993.79 88888.00 2019-09-29 14:40:32.000 272 7891.13 1026.76 53993.72 88888.00 2019-09-29 14:40:33.000 272 7891.00 1026.81 53993.66 88888.00 2019-09-29 14:40:34.000 272 7890.89 1026.83 53993.62 88888.00 2019-09-29 14:40:35.000 272 7890.77 1026.81 53993.57 88888.00 2019-09-29 14:40:36.000 272 7890.66 1026.76 53993.54 88888.00 2019-09-29 14:40:37.000 272 7890.54 1026.68 53993.51 88888.00 2019-09-29 14:40:38.000 272 7890.42 1026.56 53993.47 88888.00 2019-09-29 14:40:39.000 272 7890.30 1026.43 53993.43 88888.00 2019-09-29 14:40:40.000 272 7890.17 1026.29 53993.42 88888.00 2019-09-29 14:40:41.000 272 7890.04 1026.11 53993.39 88888.00 2019-09-29 14:40:42.000 272 7889.90 1025.93 53993.34 88888.00 2019-09-29 14:40:43.000 272 7889.78 1025.74 53993.30 88888.00 2019-09-29 14:40:44.000 272 7889.65 1025.55 53993.25 88888.00 2019-09-29 14:40:45.000 272 7889.51 1025.34 53993.19 88888.00 2019-09-29 14:40:46.000 272 7889.36 1025.13 53993.12 88888.00 2019-09-29 14:40:47.000 272 7889.21 1024.94 53993.05 88888.00 2019-09-29 14:40:48.000 272 7889.04 1024.75 53992.96 88888.00 2019-09-29 14:40:49.000 272 7888.85 1024.56 53992.86 88888.00 2019-09-29 14:40:50.000 272 7888.67 1024.42 53992.76 88888.00 2019-09-29 14:40:51.000 272 7888.50 1024.28 53992.65 88888.00 2019-09-29 14:40:52.000 272 7888.32 1024.14 53992.55 88888.00 2019-09-29 14:40:53.000 272 7888.16 1024.00 53992.45 88888.00 2019-09-29 14:40:54.000 272 7887.99 1023.89 53992.34 88888.00 2019-09-29 14:40:55.000 272 7887.81 1023.78 53992.23 88888.00 2019-09-29 14:40:56.000 272 7887.66 1023.64 53992.14 88888.00 2019-09-29 14:40:57.000 272 7887.51 1023.49 53992.05 88888.00 2019-09-29 14:40:58.000 272 7887.34 1023.35 53991.96 88888.00 2019-09-29 14:40:59.000 272 7887.18 1023.21 53991.86 88888.00 2019-09-29 14:41:00.000 272 7887.02 1023.07 53991.76 88888.00 2019-09-29 14:41:01.000 272 7886.87 1022.92 53991.66 88888.00 2019-09-29 14:41:02.000 272 7886.72 1022.75 53991.58 88888.00 2019-09-29 14:41:03.000 272 7886.56 1022.57 53991.49 88888.00 2019-09-29 14:41:04.000 272 7886.40 1022.41 53991.38 88888.00 2019-09-29 14:41:05.000 272 7886.22 1022.24 53991.27 88888.00 2019-09-29 14:41:06.000 272 7886.07 1022.06 53991.15 88888.00 2019-09-29 14:41:07.000 272 7885.94 1021.90 53991.05 88888.00 2019-09-29 14:41:08.000 272 7885.81 1021.73 53990.96 88888.00 2019-09-29 14:41:09.000 272 7885.68 1021.57 53990.89 88888.00 2019-09-29 14:41:10.000 272 7885.54 1021.41 53990.80 88888.00 2019-09-29 14:41:11.000 272 7885.38 1021.23 53990.70 88888.00 2019-09-29 14:41:12.000 272 7885.23 1021.05 53990.61 88888.00 2019-09-29 14:41:13.000 272 7885.08 1020.86 53990.50 88888.00 2019-09-29 14:41:14.000 272 7884.92 1020.64 53990.40 88888.00 2019-09-29 14:41:15.000 272 7884.78 1020.46 53990.30 88888.00 2019-09-29 14:41:16.000 272 7884.66 1020.31 53990.19 88888.00 2019-09-29 14:41:17.000 272 7884.56 1020.17 53990.09 88888.00 2019-09-29 14:41:18.000 272 7884.45 1020.06 53989.98 88888.00 2019-09-29 14:41:19.000 272 7884.36 1019.98 53989.87 88888.00 2019-09-29 14:41:20.000 272 7884.29 1019.89 53989.77 88888.00 2019-09-29 14:41:21.000 272 7884.23 1019.82 53989.67 88888.00 2019-09-29 14:41:22.000 272 7884.19 1019.77 53989.58 88888.00 2019-09-29 14:41:23.000 272 7884.18 1019.74 53989.52 88888.00 2019-09-29 14:41:24.000 272 7884.17 1019.74 53989.46 88888.00 2019-09-29 14:41:25.000 272 7884.17 1019.78 53989.39 88888.00 2019-09-29 14:41:26.000 272 7884.17 1019.83 53989.33 88888.00 2019-09-29 14:41:27.000 272 7884.18 1019.88 53989.26 88888.00 2019-09-29 14:41:28.000 272 7884.18 1019.96 53989.20 88888.00 2019-09-29 14:41:29.000 272 7884.21 1020.08 53989.14 88888.00 2019-09-29 14:41:30.000 272 7884.25 1020.19 53989.09 88888.00 2019-09-29 14:41:31.000 272 7884.27 1020.30 53989.04 88888.00 2019-09-29 14:41:32.000 272 7884.33 1020.41 53989.03 88888.00 2019-09-29 14:41:33.000 272 7884.40 1020.47 53989.03 88888.00 2019-09-29 14:41:34.000 272 7884.48 1020.50 53989.04 88888.00 2019-09-29 14:41:35.000 272 7884.57 1020.53 53989.05 88888.00 2019-09-29 14:41:36.000 272 7884.68 1020.55 53989.07 88888.00 2019-09-29 14:41:37.000 272 7884.80 1020.57 53989.09 88888.00 2019-09-29 14:41:38.000 272 7884.92 1020.58 53989.14 88888.00 2019-09-29 14:41:39.000 272 7885.01 1020.54 53989.17 88888.00 2019-09-29 14:41:40.000 272 7885.11 1020.47 53989.20 88888.00 2019-09-29 14:41:41.000 272 7885.20 1020.40 53989.24 88888.00 2019-09-29 14:41:42.000 272 7885.30 1020.32 53989.29 88888.00 2019-09-29 14:41:43.000 272 7885.40 1020.22 53989.33 88888.00 2019-09-29 14:41:44.000 272 7885.50 1020.12 53989.38 88888.00 2019-09-29 14:41:45.000 272 7885.59 1020.02 53989.43 88888.00 2019-09-29 14:41:46.000 272 7885.68 1019.93 53989.46 88888.00 2019-09-29 14:41:47.000 272 7885.76 1019.84 53989.48 88888.00 2019-09-29 14:41:48.000 272 7885.81 1019.73 53989.48 88888.00 2019-09-29 14:41:49.000 272 7885.86 1019.60 53989.47 88888.00 2019-09-29 14:41:50.000 272 7885.91 1019.47 53989.48 88888.00 2019-09-29 14:41:51.000 272 7885.95 1019.34 53989.50 88888.00 2019-09-29 14:41:52.000 272 7885.96 1019.20 53989.49 88888.00 2019-09-29 14:41:53.000 272 7885.96 1019.06 53989.48 88888.00 2019-09-29 14:41:54.000 272 7885.96 1018.92 53989.47 88888.00 2019-09-29 14:41:55.000 272 7885.95 1018.80 53989.45 88888.00 2019-09-29 14:41:56.000 272 7885.92 1018.66 53989.42 88888.00 2019-09-29 14:41:57.000 272 7885.86 1018.51 53989.39 88888.00 2019-09-29 14:41:58.000 272 7885.79 1018.35 53989.34 88888.00 2019-09-29 14:41:59.000 272 7885.68 1018.17 53989.26 88888.00 2019-09-29 14:42:00.000 272 7885.56 1017.98 53989.18 88888.00 2019-09-29 14:42:01.000 272 7885.43 1017.79 53989.09 88888.00 2019-09-29 14:42:02.000 272 7885.29 1017.62 53988.98 88888.00 2019-09-29 14:42:03.000 272 7885.12 1017.47 53988.85 88888.00 2019-09-29 14:42:04.000 272 7884.93 1017.33 53988.71 88888.00 2019-09-29 14:42:05.000 272 7884.72 1017.20 53988.56 88888.00 2019-09-29 14:42:06.000 272 7884.51 1017.07 53988.40 88888.00 2019-09-29 14:42:07.000 272 7884.28 1016.94 53988.26 88888.00 2019-09-29 14:42:08.000 272 7884.05 1016.82 53988.12 88888.00 2019-09-29 14:42:09.000 272 7883.82 1016.73 53987.96 88888.00 2019-09-29 14:42:10.000 272 7883.59 1016.69 53987.81 88888.00 2019-09-29 14:42:11.000 272 7883.36 1016.65 53987.66 88888.00 2019-09-29 14:42:12.000 272 7883.14 1016.62 53987.51 88888.00 2019-09-29 14:42:13.000 272 7882.92 1016.60 53987.34 88888.00 2019-09-29 14:42:14.000 272 7882.68 1016.59 53987.19 88888.00 2019-09-29 14:42:15.000 272 7882.45 1016.59 53987.02 88888.00 2019-09-29 14:42:16.000 272 7882.24 1016.62 53986.87 88888.00 2019-09-29 14:42:17.000 272 7882.04 1016.66 53986.74 88888.00 2019-09-29 14:42:18.000 272 7881.87 1016.68 53986.62 88888.00 2019-09-29 14:42:19.000 272 7881.71 1016.70 53986.52 88888.00 2019-09-29 14:42:20.000 272 7881.58 1016.72 53986.44 88888.00 2019-09-29 14:42:21.000 272 7881.45 1016.74 53986.37 88888.00 2019-09-29 14:42:22.000 272 7881.33 1016.80 53986.32 88888.00 2019-09-29 14:42:23.000 272 7881.26 1016.87 53986.29 88888.00 2019-09-29 14:42:24.000 272 7881.20 1016.91 53986.25 88888.00 2019-09-29 14:42:25.000 272 7881.12 1016.93 53986.21 88888.00 2019-09-29 14:42:26.000 272 7881.06 1016.95 53986.20 88888.00 2019-09-29 14:42:27.000 272 7881.02 1016.98 53986.19 88888.00 2019-09-29 14:42:28.000 272 7880.97 1017.00 53986.18 88888.00 2019-09-29 14:42:29.000 272 7880.93 1017.02 53986.18 88888.00 2019-09-29 14:42:30.000 272 7880.92 1017.04 53986.19 88888.00 2019-09-29 14:42:31.000 272 7880.91 1017.05 53986.21 88888.00 2019-09-29 14:42:32.000 272 7880.93 1017.03 53986.24 88888.00 2019-09-29 14:42:33.000 272 7880.97 1017.02 53986.29 88888.00 2019-09-29 14:42:34.000 272 7881.01 1016.98 53986.34 88888.00 2019-09-29 14:42:35.000 272 7881.07 1016.94 53986.40 88888.00 2019-09-29 14:42:36.000 272 7881.14 1016.92 53986.46 88888.00 2019-09-29 14:42:37.000 272 7881.19 1016.87 53986.50 88888.00 2019-09-29 14:42:38.000 272 7881.22 1016.81 53986.53 88888.00 2019-09-29 14:42:39.000 272 7881.25 1016.76 53986.55 88888.00 2019-09-29 14:42:40.000 272 7881.25 1016.71 53986.55 88888.00 2019-09-29 14:42:41.000 272 7881.23 1016.64 53986.55 88888.00 2019-09-29 14:42:42.000 272 7881.20 1016.56 53986.54 88888.00 2019-09-29 14:42:43.000 272 7881.17 1016.48 53986.52 88888.00 2019-09-29 14:42:44.000 272 7881.14 1016.39 53986.50 88888.00 2019-09-29 14:42:45.000 272 7881.10 1016.30 53986.50 88888.00 2019-09-29 14:42:46.000 272 7881.08 1016.20 53986.48 88888.00 2019-09-29 14:42:47.000 272 7881.04 1016.06 53986.47 88888.00 2019-09-29 14:42:48.000 272 7881.01 1015.92 53986.48 88888.00 2019-09-29 14:42:49.000 272 7881.00 1015.78 53986.49 88888.00 2019-09-29 14:42:50.000 272 7880.97 1015.64 53986.49 88888.00 2019-09-29 14:42:51.000 272 7880.94 1015.50 53986.49 88888.00 2019-09-29 14:42:52.000 272 7880.91 1015.36 53986.48 88888.00 2019-09-29 14:42:53.000 272 7880.89 1015.23 53986.45 88888.00 2019-09-29 14:42:54.000 272 7880.87 1015.11 53986.42 88888.00 2019-09-29 14:42:55.000 272 7880.84 1015.01 53986.38 88888.00 2019-09-29 14:42:56.000 272 7880.78 1014.93 53986.34 88888.00 2019-09-29 14:42:57.000 272 7880.73 1014.86 53986.28 88888.00 2019-09-29 14:42:58.000 272 7880.68 1014.81 53986.20 88888.00 2019-09-29 14:42:59.000 272 7880.61 1014.77 53986.11 88888.00 2019-09-29 14:43:00.000 272 7880.53 1014.74 53986.03 88888.00 2019-09-29 14:43:01.000 272 7880.45 1014.71 53985.95 88888.00 2019-09-29 14:43:02.000 272 7880.39 1014.69 53985.86 88888.00 2019-09-29 14:43:03.000 272 7880.33 1014.67 53985.77 88888.00 2019-09-29 14:43:04.000 272 7880.28 1014.65 53985.69 88888.00 2019-09-29 14:43:05.000 272 7880.23 1014.66 53985.61 88888.00 2019-09-29 14:43:06.000 272 7880.19 1014.66 53985.54 88888.00 2019-09-29 14:43:07.000 272 7880.16 1014.66 53985.47 88888.00 2019-09-29 14:43:08.000 272 7880.16 1014.66 53985.41 88888.00 2019-09-29 14:43:09.000 272 7880.18 1014.68 53985.38 88888.00 2019-09-29 14:43:10.000 272 7880.19 1014.70 53985.36 88888.00 2019-09-29 14:43:11.000 272 7880.20 1014.71 53985.33 88888.00 2019-09-29 14:43:12.000 272 7880.23 1014.73 53985.31 88888.00 2019-09-29 14:43:13.000 272 7880.27 1014.74 53985.30 88888.00 2019-09-29 14:43:14.000 272 7880.32 1014.76 53985.29 88888.00 2019-09-29 14:43:15.000 272 7880.38 1014.76 53985.27 88888.00 2019-09-29 14:43:16.000 272 7880.44 1014.74 53985.29 88888.00 2019-09-29 14:43:17.000 272 7880.52 1014.73 53985.31 88888.00 2019-09-29 14:43:18.000 272 7880.59 1014.70 53985.32 88888.00 2019-09-29 14:43:19.000 272 7880.67 1014.66 53985.34 88888.00 2019-09-29 14:43:20.000 272 7880.77 1014.61 53985.39 88888.00 2019-09-29 14:43:21.000 272 7880.90 1014.55 53985.46 88888.00 2019-09-29 14:43:22.000 272 7881.03 1014.45 53985.54 88888.00 2019-09-29 14:43:23.000 272 7881.16 1014.35 53985.61 88888.00 2019-09-29 14:43:24.000 272 7881.28 1014.26 53985.66 88888.00 2019-09-29 14:43:25.000 272 7881.41 1014.13 53985.71 88888.00 2019-09-29 14:43:26.000 272 7881.54 1014.02 53985.77 88888.00 2019-09-29 14:43:27.000 272 7881.69 1013.94 53985.81 88888.00 2019-09-29 14:43:28.000 272 7881.84 1013.85 53985.85 88888.00 2019-09-29 14:43:29.000 272 7881.98 1013.80 53985.88 88888.00 2019-09-29 14:43:30.000 272 7882.10 1013.77 53985.90 88888.00 2019-09-29 14:43:31.000 272 7882.21 1013.74 53985.90 88888.00 2019-09-29 14:43:32.000 272 7882.32 1013.75 53985.89 88888.00 2019-09-29 14:43:33.000 272 7882.43 1013.79 53985.88 88888.00 2019-09-29 14:43:34.000 272 7882.56 1013.86 53985.88 88888.00 2019-09-29 14:43:35.000 272 7882.71 1013.97 53985.89 88888.00 2019-09-29 14:43:36.000 272 7882.86 1014.08 53985.90 88888.00 2019-09-29 14:43:37.000 272 7883.02 1014.21 53985.91 88888.00 2019-09-29 14:43:38.000 272 7883.19 1014.36 53985.92 88888.00 2019-09-29 14:43:39.000 272 7883.35 1014.52 53985.92 88888.00 2019-09-29 14:43:40.000 272 7883.51 1014.69 53985.92 88888.00 2019-09-29 14:43:41.000 272 7883.69 1014.86 53985.95 88888.00 2019-09-29 14:43:42.000 272 7883.86 1015.03 53985.97 88888.00 2019-09-29 14:43:43.000 272 7884.00 1015.19 53985.97 88888.00 2019-09-29 14:43:44.000 272 7884.15 1015.37 53985.98 88888.00 2019-09-29 14:43:45.000 272 7884.31 1015.57 53985.99 88888.00 2019-09-29 14:43:46.000 272 7884.48 1015.78 53986.00 88888.00 2019-09-29 14:43:47.000 272 7884.64 1016.00 53985.99 88888.00 2019-09-29 14:43:48.000 272 7884.80 1016.19 53986.00 88888.00 2019-09-29 14:43:49.000 272 7884.97 1016.38 53986.01 88888.00 2019-09-29 14:43:50.000 272 7885.16 1016.57 53986.04 88888.00 2019-09-29 14:43:51.000 272 7885.35 1016.76 53986.07 88888.00 2019-09-29 14:43:52.000 272 7885.53 1016.93 53986.10 88888.00 2019-09-29 14:43:53.000 272 7885.67 1017.07 53986.11 88888.00 2019-09-29 14:43:54.000 272 7885.82 1017.22 53986.12 88888.00 2019-09-29 14:43:55.000 272 7886.00 1017.35 53986.13 88888.00 2019-09-29 14:43:56.000 272 7886.15 1017.44 53986.14 88888.00 2019-09-29 14:43:57.000 272 7886.28 1017.52 53986.14 88888.00 2019-09-29 14:43:58.000 272 7886.42 1017.63 53986.12 88888.00 2019-09-29 14:43:59.000 272 7886.57 1017.71 53986.13 88888.00 2019-09-29 14:44:00.000 272 7886.72 1017.77 53986.14 88888.00 2019-09-29 14:44:01.000 272 7886.83 1017.81 53986.14 88888.00 2019-09-29 14:44:02.000 272 7886.94 1017.83 53986.11 88888.00 2019-09-29 14:44:03.000 272 7887.04 1017.85 53986.06 88888.00 2019-09-29 14:44:04.000 272 7887.13 1017.86 53986.04 88888.00 2019-09-29 14:44:05.000 272 7887.19 1017.83 53986.00 88888.00 2019-09-29 14:44:06.000 272 7887.25 1017.78 53985.96 88888.00 2019-09-29 14:44:07.000 272 7887.30 1017.72 53985.91 88888.00 2019-09-29 14:44:08.000 272 7887.34 1017.66 53985.86 88888.00 2019-09-29 14:44:09.000 272 7887.38 1017.58 53985.80 88888.00 2019-09-29 14:44:10.000 272 7887.38 1017.48 53985.72 88888.00 2019-09-29 14:44:11.000 272 7887.33 1017.36 53985.62 88888.00 2019-09-29 14:44:12.000 272 7887.29 1017.24 53985.50 88888.00 2019-09-29 14:44:13.000 272 7887.24 1017.14 53985.37 88888.00 2019-09-29 14:44:14.000 272 7887.17 1017.05 53985.25 88888.00 2019-09-29 14:44:15.000 272 7887.09 1016.97 53985.11 88888.00 2019-09-29 14:44:16.000 272 7887.02 1016.88 53984.98 88888.00 2019-09-29 14:44:17.000 272 7886.94 1016.80 53984.85 88888.00 2019-09-29 14:44:18.000 272 7886.88 1016.73 53984.72 88888.00 2019-09-29 14:44:19.000 272 7886.81 1016.67 53984.60 88888.00 2019-09-29 14:44:20.000 272 7886.74 1016.60 53984.48 88888.00 2019-09-29 14:44:21.000 272 7886.67 1016.54 53984.36 88888.00 2019-09-29 14:44:22.000 272 7886.62 1016.49 53984.25 88888.00 2019-09-29 14:44:23.000 272 7886.57 1016.44 53984.14 88888.00 2019-09-29 14:44:24.000 272 7886.53 1016.39 53984.04 88888.00 2019-09-29 14:44:25.000 272 7886.48 1016.32 53983.96 88888.00 2019-09-29 14:44:26.000 272 7886.42 1016.22 53983.89 88888.00 2019-09-29 14:44:27.000 272 7886.37 1016.13 53983.80 88888.00 2019-09-29 14:44:28.000 272 7886.32 1016.06 53983.69 88888.00 2019-09-29 14:44:29.000 272 7886.26 1015.98 53983.57 88888.00 2019-09-29 14:44:30.000 272 7886.20 1015.91 53983.46 88888.00 2019-09-29 14:44:31.000 272 7886.17 1015.85 53983.37 88888.00 2019-09-29 14:44:32.000 272 7886.14 1015.80 53983.27 88888.00 2019-09-29 14:44:33.000 272 7886.11 1015.75 53983.18 88888.00 2019-09-29 14:44:34.000 272 7886.09 1015.71 53983.10 88888.00 2019-09-29 14:44:35.000 272 7886.09 1015.68 53983.02 88888.00 2019-09-29 14:44:36.000 272 7886.10 1015.65 53982.95 88888.00 2019-09-29 14:44:37.000 272 7886.14 1015.63 53982.91 88888.00 2019-09-29 14:44:38.000 272 7886.19 1015.61 53982.89 88888.00 2019-09-29 14:44:39.000 272 7886.24 1015.60 53982.86 88888.00 2019-09-29 14:44:40.000 272 7886.28 1015.59 53982.83 88888.00 2019-09-29 14:44:41.000 272 7886.34 1015.59 53982.81 88888.00 2019-09-29 14:44:42.000 272 7886.41 1015.59 53982.79 88888.00 2019-09-29 14:44:43.000 272 7886.46 1015.59 53982.74 88888.00 2019-09-29 14:44:44.000 272 7886.48 1015.60 53982.67 88888.00 2019-09-29 14:44:45.000 272 7886.50 1015.62 53982.59 88888.00 2019-09-29 14:44:46.000 272 7886.50 1015.62 53982.51 88888.00 2019-09-29 14:44:47.000 272 7886.47 1015.61 53982.41 88888.00 2019-09-29 14:44:48.000 272 7886.45 1015.61 53982.32 88888.00 2019-09-29 14:44:49.000 272 7886.46 1015.60 53982.25 88888.00 2019-09-29 14:44:50.000 272 7886.44 1015.59 53982.18 88888.00 2019-09-29 14:44:51.000 272 7886.41 1015.58 53982.11 88888.00 2019-09-29 14:44:52.000 272 7886.38 1015.56 53982.03 88888.00 2019-09-29 14:44:53.000 272 7886.36 1015.53 53981.95 88888.00 2019-09-29 14:44:54.000 272 7886.34 1015.50 53981.89 88888.00 2019-09-29 14:44:55.000 272 7886.31 1015.47 53981.84 88888.00 2019-09-29 14:44:56.000 272 7886.28 1015.42 53981.77 88888.00 2019-09-29 14:44:57.000 272 7886.26 1015.35 53981.72 88888.00 2019-09-29 14:44:58.000 272 7886.25 1015.27 53981.68 88888.00 2019-09-29 14:44:59.000 272 7886.23 1015.16 53981.65 88888.00 2019-09-29 14:45:00.000 272 7886.21 1015.03 53981.62 88888.00 2019-09-29 14:45:01.000 272 7886.19 1014.90 53981.58 88888.00 2019-09-29 14:45:02.000 272 7886.19 1014.78 53981.54 88888.00 2019-09-29 14:45:03.000 272 7886.18 1014.64 53981.51 88888.00 2019-09-29 14:45:04.000 272 7886.17 1014.49 53981.48 88888.00 2019-09-29 14:45:05.000 272 7886.15 1014.32 53981.45 88888.00 2019-09-29 14:45:06.000 272 7886.14 1014.16 53981.43 88888.00 2019-09-29 14:45:07.000 272 7886.15 1014.01 53981.41 88888.00 2019-09-29 14:45:08.000 272 7886.17 1013.86 53981.38 88888.00 2019-09-29 14:45:09.000 272 7886.17 1013.69 53981.34 88888.00 2019-09-29 14:45:10.000 272 7886.18 1013.52 53981.30 88888.00 2019-09-29 14:45:11.000 272 7886.18 1013.36 53981.26 88888.00 2019-09-29 14:45:12.000 272 7886.19 1013.20 53981.23 88888.00 2019-09-29 14:45:13.000 272 7886.19 1013.03 53981.19 88888.00 2019-09-29 14:45:14.000 272 7886.16 1012.87 53981.13 88888.00 2019-09-29 14:45:15.000 272 7886.12 1012.73 53981.04 88888.00 2019-09-29 14:45:16.000 272 7886.07 1012.59 53980.93 88888.00 2019-09-29 14:45:17.000 272 7886.02 1012.48 53980.83 88888.00 2019-09-29 14:45:18.000 272 7885.95 1012.38 53980.72 88888.00 2019-09-29 14:45:19.000 272 7885.88 1012.28 53980.61 88888.00 2019-09-29 14:45:20.000 272 7885.80 1012.20 53980.49 88888.00 2019-09-29 14:45:21.000 272 7885.72 1012.15 53980.37 88888.00 2019-09-29 14:45:22.000 272 7885.66 1012.13 53980.24 88888.00 2019-09-29 14:45:23.000 272 7885.58 1012.11 53980.12 88888.00 2019-09-29 14:45:24.000 272 7885.51 1012.11 53980.00 88888.00 2019-09-29 14:45:25.000 272 7885.46 1012.12 53979.89 88888.00 2019-09-29 14:45:26.000 272 7885.40 1012.13 53979.77 88888.00 2019-09-29 14:45:27.000 272 7885.33 1012.13 53979.66 88888.00 2019-09-29 14:45:28.000 272 7885.26 1012.13 53979.54 88888.00 2019-09-29 14:45:29.000 272 7885.19 1012.13 53979.41 88888.00 2019-09-29 14:45:30.000 272 7885.10 1012.12 53979.27 88888.00 2019-09-29 14:45:31.000 272 7884.99 1012.13 53979.12 88888.00 2019-09-29 14:45:32.000 272 7884.88 1012.14 53978.96 88888.00 2019-09-29 14:45:33.000 272 7884.77 1012.17 53978.80 88888.00 2019-09-29 14:45:34.000 272 7884.66 1012.21 53978.66 88888.00 2019-09-29 14:45:35.000 272 7884.55 1012.25 53978.50 88888.00 2019-09-29 14:45:36.000 272 7884.43 1012.29 53978.34 88888.00 2019-09-29 14:45:37.000 272 7884.31 1012.32 53978.16 88888.00 2019-09-29 14:45:38.000 272 7884.20 1012.34 53977.98 88888.00 2019-09-29 14:45:39.000 272 7884.09 1012.37 53977.84 88888.00 2019-09-29 14:45:40.000 272 7883.99 1012.41 53977.68 88888.00 2019-09-29 14:45:41.000 272 7883.88 1012.45 53977.53 88888.00 2019-09-29 14:45:42.000 272 7883.78 1012.49 53977.37 88888.00 2019-09-29 14:45:43.000 272 7883.68 1012.51 53977.20 88888.00 2019-09-29 14:45:44.000 272 7883.56 1012.51 53977.03 88888.00 2019-09-29 14:45:45.000 272 7883.45 1012.51 53976.87 88888.00 2019-09-29 14:45:46.000 272 7883.35 1012.52 53976.70 88888.00 2019-09-29 14:45:47.000 272 7883.22 1012.53 53976.52 88888.00 2019-09-29 14:45:48.000 272 7883.08 1012.54 53976.34 88888.00 2019-09-29 14:45:49.000 272 7882.94 1012.53 53976.14 88888.00 2019-09-29 14:45:50.000 272 7882.81 1012.55 53975.95 88888.00 2019-09-29 14:45:51.000 272 7882.68 1012.57 53975.77 88888.00 2019-09-29 14:45:52.000 272 7882.56 1012.58 53975.59 88888.00 2019-09-29 14:45:53.000 272 7882.45 1012.58 53975.41 88888.00 2019-09-29 14:45:54.000 272 7882.34 1012.58 53975.24 88888.00 2019-09-29 14:45:55.000 272 7882.23 1012.57 53975.07 88888.00 2019-09-29 14:45:56.000 272 7882.13 1012.52 53974.91 88888.00 2019-09-29 14:45:57.000 272 7882.05 1012.45 53974.76 88888.00 2019-09-29 14:45:58.000 272 7881.95 1012.34 53974.61 88888.00 2019-09-29 14:45:59.000 272 7881.86 1012.24 53974.46 88888.00 2019-09-29 14:46:00.000 272 7881.75 1012.12 53974.29 88888.00 2019-09-29 14:46:01.000 272 7881.65 1011.98 53974.13 88888.00 2019-09-29 14:46:02.000 272 7881.55 1011.86 53973.96 88888.00 2019-09-29 14:46:03.000 272 7881.47 1011.74 53973.80 88888.00 2019-09-29 14:46:04.000 272 7881.38 1011.61 53973.66 88888.00 2019-09-29 14:46:05.000 272 7881.30 1011.47 53973.52 88888.00 2019-09-29 14:46:06.000 272 7881.24 1011.34 53973.38 88888.00 2019-09-29 14:46:07.000 272 7881.20 1011.22 53973.26 88888.00 2019-09-29 14:46:08.000 272 7881.18 1011.11 53973.15 88888.00 2019-09-29 14:46:09.000 272 7881.17 1010.98 53973.04 88888.00 2019-09-29 14:46:10.000 272 7881.17 1010.87 53972.92 88888.00 2019-09-29 14:46:11.000 272 7881.18 1010.75 53972.80 88888.00 2019-09-29 14:46:12.000 272 7881.21 1010.64 53972.72 88888.00 2019-09-29 14:46:13.000 272 7881.28 1010.55 53972.66 88888.00 2019-09-29 14:46:14.000 272 7881.39 1010.46 53972.62 88888.00 2019-09-29 14:46:15.000 272 7881.51 1010.36 53972.57 88888.00 2019-09-29 14:46:16.000 272 7881.64 1010.27 53972.54 88888.00 2019-09-29 14:46:17.000 272 7881.80 1010.20 53972.52 88888.00 2019-09-29 14:46:18.000 272 7881.98 1010.14 53972.49 88888.00 2019-09-29 14:46:19.000 272 7882.17 1010.07 53972.49 88888.00 2019-09-29 14:46:20.000 272 7882.38 1010.04 53972.49 88888.00 2019-09-29 14:46:21.000 272 7882.57 1010.01 53972.46 88888.00 2019-09-29 14:46:22.000 272 7882.76 1009.98 53972.43 88888.00 2019-09-29 14:46:23.000 272 7882.93 1009.92 53972.41 88888.00 2019-09-29 14:46:24.000 272 7883.08 1009.87 53972.37 88888.00 2019-09-29 14:46:25.000 272 7883.22 1009.82 53972.33 88888.00 2019-09-29 14:46:26.000 272 7883.36 1009.77 53972.29 88888.00 2019-09-29 14:46:27.000 272 7883.49 1009.74 53972.23 88888.00 2019-09-29 14:46:28.000 272 7883.60 1009.70 53972.16 88888.00 2019-09-29 14:46:29.000 272 7883.71 1009.65 53972.12 88888.00 2019-09-29 14:46:30.000 272 7883.81 1009.59 53972.09 88888.00 2019-09-29 14:46:31.000 272 7883.91 1009.52 53972.06 88888.00 2019-09-29 14:46:32.000 272 7883.97 1009.44 53972.00 88888.00 2019-09-29 14:46:33.000 272 7884.02 1009.37 53971.95 88888.00 2019-09-29 14:46:34.000 272 7884.08 1009.31 53971.89 88888.00 2019-09-29 14:46:35.000 272 7884.11 1009.26 53971.83 88888.00 2019-09-29 14:46:36.000 272 7884.13 1009.21 53971.75 88888.00 2019-09-29 14:46:37.000 272 7884.13 1009.17 53971.68 88888.00 2019-09-29 14:46:38.000 272 7884.10 1009.14 53971.57 88888.00 2019-09-29 14:46:39.000 272 7884.07 1009.12 53971.48 88888.00 2019-09-29 14:46:40.000 272 7884.04 1009.11 53971.40 88888.00 2019-09-29 14:46:41.000 272 7884.01 1009.11 53971.32 88888.00 2019-09-29 14:46:42.000 272 7883.97 1009.11 53971.24 88888.00 2019-09-29 14:46:43.000 272 7883.96 1009.12 53971.17 88888.00 2019-09-29 14:46:44.000 272 7883.97 1009.14 53971.14 88888.00 2019-09-29 14:46:45.000 272 7883.97 1009.17 53971.11 88888.00 2019-09-29 14:46:46.000 272 7883.97 1009.19 53971.06 88888.00 2019-09-29 14:46:47.000 272 7883.98 1009.22 53971.04 88888.00 2019-09-29 14:46:48.000 272 7883.99 1009.25 53971.03 88888.00 2019-09-29 14:46:49.000 272 7883.99 1009.26 53971.00 88888.00 2019-09-29 14:46:50.000 272 7884.01 1009.29 53970.98 88888.00 2019-09-29 14:46:51.000 272 7884.03 1009.33 53970.96 88888.00 2019-09-29 14:46:52.000 272 7884.04 1009.36 53970.94 88888.00 2019-09-29 14:46:53.000 272 7884.06 1009.42 53970.92 88888.00 2019-09-29 14:46:54.000 272 7884.10 1009.48 53970.91 88888.00 2019-09-29 14:46:55.000 272 7884.14 1009.54 53970.91 88888.00 2019-09-29 14:46:56.000 272 7884.19 1009.61 53970.93 88888.00 2019-09-29 14:46:57.000 272 7884.23 1009.66 53970.93 88888.00 2019-09-29 14:46:58.000 272 7884.28 1009.69 53970.94 88888.00 2019-09-29 14:46:59.000 272 7884.34 1009.71 53970.94 88888.00 2019-09-29 14:47:00.000 272 7884.38 1009.73 53970.93 88888.00 2019-09-29 14:47:01.000 272 7884.41 1009.70 53970.92 88888.00 2019-09-29 14:47:02.000 272 7884.44 1009.66 53970.91 88888.00 2019-09-29 14:47:03.000 272 7884.46 1009.60 53970.88 88888.00 2019-09-29 14:47:04.000 272 7884.47 1009.53 53970.85 88888.00 2019-09-29 14:47:05.000 272 7884.47 1009.45 53970.80 88888.00 2019-09-29 14:47:06.000 272 7884.46 1009.34 53970.76 88888.00 2019-09-29 14:47:07.000 272 7884.44 1009.21 53970.71 88888.00 2019-09-29 14:47:08.000 272 7884.43 1009.09 53970.65 88888.00 2019-09-29 14:47:09.000 272 7884.42 1008.98 53970.60 88888.00 2019-09-29 14:47:10.000 272 7884.42 1008.86 53970.55 88888.00 2019-09-29 14:47:11.000 272 7884.41 1008.73 53970.49 88888.00 2019-09-29 14:47:12.000 272 7884.41 1008.61 53970.43 88888.00 2019-09-29 14:47:13.000 272 7884.41 1008.49 53970.38 88888.00 2019-09-29 14:47:14.000 272 7884.39 1008.34 53970.34 88888.00 2019-09-29 14:47:15.000 272 7884.39 1008.20 53970.29 88888.00 2019-09-29 14:47:16.000 272 7884.38 1008.08 53970.21 88888.00 2019-09-29 14:47:17.000 272 7884.38 1007.96 53970.13 88888.00 2019-09-29 14:47:18.000 272 7884.39 1007.86 53970.06 88888.00 2019-09-29 14:47:19.000 272 7884.39 1007.74 53970.00 88888.00 2019-09-29 14:47:20.000 272 7884.37 1007.63 53969.93 88888.00 2019-09-29 14:47:21.000 272 7884.37 1007.50 53969.85 88888.00 2019-09-29 14:47:22.000 272 7884.35 1007.38 53969.78 88888.00 2019-09-29 14:47:23.000 272 7884.34 1007.27 53969.71 88888.00 2019-09-29 14:47:24.000 272 7884.35 1007.16 53969.66 88888.00 2019-09-29 14:47:25.000 272 7884.35 1007.04 53969.59 88888.00 2019-09-29 14:47:26.000 272 7884.34 1006.92 53969.52 88888.00 2019-09-29 14:47:27.000 272 7884.34 1006.82 53969.47 88888.00 2019-09-29 14:47:28.000 272 7884.38 1006.74 53969.45 88888.00 2019-09-29 14:47:29.000 272 7884.44 1006.67 53969.46 88888.00 2019-09-29 14:47:30.000 272 7884.52 1006.58 53969.47 88888.00 2019-09-29 14:47:31.000 272 7884.60 1006.50 53969.47 88888.00 2019-09-29 14:47:32.000 272 7884.70 1006.43 53969.49 88888.00 2019-09-29 14:47:33.000 272 7884.78 1006.34 53969.50 88888.00 2019-09-29 14:47:34.000 272 7884.86 1006.26 53969.50 88888.00 2019-09-29 14:47:35.000 272 7884.93 1006.18 53969.50 88888.00 2019-09-29 14:47:36.000 272 7885.01 1006.09 53969.51 88888.00 2019-09-29 14:47:37.000 272 7885.08 1006.01 53969.52 88888.00 2019-09-29 14:47:38.000 272 7885.16 1005.94 53969.52 88888.00 2019-09-29 14:47:39.000 272 7885.25 1005.90 53969.55 88888.00 2019-09-29 14:47:40.000 272 7885.34 1005.88 53969.58 88888.00 2019-09-29 14:47:41.000 272 7885.43 1005.87 53969.60 88888.00 2019-09-29 14:47:42.000 272 7885.50 1005.87 53969.62 88888.00 2019-09-29 14:47:43.000 272 7885.58 1005.86 53969.64 88888.00 2019-09-29 14:47:44.000 272 7885.65 1005.84 53969.65 88888.00 2019-09-29 14:47:45.000 272 7885.71 1005.81 53969.66 88888.00 2019-09-29 14:47:46.000 272 7885.77 1005.78 53969.66 88888.00 2019-09-29 14:47:47.000 272 7885.80 1005.73 53969.66 88888.00 2019-09-29 14:47:48.000 272 7885.84 1005.68 53969.66 88888.00 2019-09-29 14:47:49.000 272 7885.89 1005.65 53969.66 88888.00 2019-09-29 14:47:50.000 272 7885.93 1005.62 53969.67 88888.00 2019-09-29 14:47:51.000 272 7885.98 1005.61 53969.69 88888.00 2019-09-29 14:47:52.000 272 7886.02 1005.63 53969.69 88888.00 2019-09-29 14:47:53.000 272 7886.06 1005.64 53969.68 88888.00 2019-09-29 14:47:54.000 272 7886.11 1005.67 53969.68 88888.00 2019-09-29 14:47:55.000 272 7886.13 1005.69 53969.67 88888.00 2019-09-29 14:47:56.000 272 7886.11 1005.68 53969.62 88888.00 2019-09-29 14:47:57.000 272 7886.08 1005.69 53969.55 88888.00 2019-09-29 14:47:58.000 272 7886.04 1005.70 53969.48 88888.00 2019-09-29 14:47:59.000 272 7885.98 1005.73 53969.41 88888.00 2019-09-29 14:48:00.000 272 7885.92 1005.77 53969.33 88888.00 2019-09-29 14:48:01.000 272 7885.87 1005.82 53969.26 88888.00 2019-09-29 14:48:02.000 272 7885.82 1005.86 53969.20 88888.00 2019-09-29 14:48:03.000 272 7885.78 1005.92 53969.14 88888.00 2019-09-29 14:48:04.000 272 7885.76 1005.99 53969.09 88888.00 2019-09-29 14:48:05.000 272 7885.76 1006.06 53969.06 88888.00 2019-09-29 14:48:06.000 272 7885.78 1006.16 53969.02 88888.00 2019-09-29 14:48:07.000 272 7885.79 1006.25 53968.98 88888.00 2019-09-29 14:48:08.000 272 7885.80 1006.34 53968.96 88888.00 2019-09-29 14:48:09.000 272 7885.82 1006.44 53968.93 88888.00 2019-09-29 14:48:10.000 272 7885.85 1006.52 53968.91 88888.00 2019-09-29 14:48:11.000 272 7885.88 1006.59 53968.90 88888.00 2019-09-29 14:48:12.000 272 7885.90 1006.66 53968.86 88888.00 2019-09-29 14:48:13.000 272 7885.94 1006.77 53968.82 88888.00 2019-09-29 14:48:14.000 272 7885.98 1006.90 53968.80 88888.00 2019-09-29 14:48:15.000 272 7886.03 1007.01 53968.78 88888.00 2019-09-29 14:48:16.000 272 7886.08 1007.12 53968.73 88888.00 2019-09-29 14:48:17.000 272 7886.12 1007.25 53968.68 88888.00 2019-09-29 14:48:18.000 272 7886.15 1007.39 53968.62 88888.00 2019-09-29 14:48:19.000 272 7886.16 1007.50 53968.55 88888.00 2019-09-29 14:48:20.000 272 7886.15 1007.58 53968.45 88888.00 2019-09-29 14:48:21.000 272 7886.12 1007.67 53968.33 88888.00 2019-09-29 14:48:22.000 272 7886.09 1007.78 53968.24 88888.00 2019-09-29 14:48:23.000 272 7886.07 1007.85 53968.14 88888.00 2019-09-29 14:48:24.000 272 7886.05 1007.87 53968.05 88888.00 2019-09-29 14:48:25.000 272 7886.00 1007.84 53967.97 88888.00 2019-09-29 14:48:26.000 272 7885.98 1007.78 53967.91 88888.00 2019-09-29 14:48:27.000 272 7886.01 1007.72 53967.88 88888.00 2019-09-29 14:48:28.000 272 7886.07 1007.67 53967.84 88888.00 2019-09-29 14:48:29.000 272 7886.15 1007.60 53967.81 88888.00 2019-09-29 14:48:30.000 272 7886.23 1007.52 53967.79 88888.00 2019-09-29 14:48:31.000 272 7886.31 1007.45 53967.75 88888.00 2019-09-29 14:48:32.000 272 7886.40 1007.40 53967.71 88888.00 2019-09-29 14:48:33.000 272 7886.49 1007.36 53967.66 88888.00 2019-09-29 14:48:34.000 272 7886.57 1007.34 53967.59 88888.00 2019-09-29 14:48:35.000 272 7886.65 1007.33 53967.51 88888.00 2019-09-29 14:48:36.000 272 7886.71 1007.34 53967.44 88888.00 2019-09-29 14:48:37.000 272 7886.78 1007.38 53967.37 88888.00 2019-09-29 14:48:38.000 272 7886.84 1007.41 53967.29 88888.00 2019-09-29 14:48:39.000 272 7886.88 1007.43 53967.21 88888.00 2019-09-29 14:48:40.000 272 7886.93 1007.46 53967.12 88888.00 2019-09-29 14:48:41.000 272 7886.98 1007.51 53967.05 88888.00 2019-09-29 14:48:42.000 272 7887.02 1007.55 53967.00 88888.00 2019-09-29 14:48:43.000 272 7887.06 1007.58 53966.97 88888.00 2019-09-29 14:48:44.000 272 7887.10 1007.61 53966.93 88888.00 2019-09-29 14:48:45.000 272 7887.14 1007.65 53966.91 88888.00 2019-09-29 14:48:46.000 272 7887.23 1007.70 53966.92 88888.00 2019-09-29 14:48:47.000 272 7887.38 1007.73 53966.97 88888.00 2019-09-29 14:48:48.000 272 7887.55 1007.75 53967.04 88888.00 2019-09-29 14:48:49.000 272 7887.75 1007.77 53967.14 88888.00 2019-09-29 14:48:50.000 272 7887.98 1007.80 53967.27 88888.00 2019-09-29 14:48:51.000 272 7888.21 1007.81 53967.38 88888.00 2019-09-29 14:48:52.000 272 7888.45 1007.81 53967.49 88888.00 2019-09-29 14:48:53.000 272 7888.67 1007.79 53967.59 88888.00 2019-09-29 14:48:54.000 272 7888.88 1007.79 53967.67 88888.00 2019-09-29 14:48:55.000 272 7889.07 1007.82 53967.73 88888.00 2019-09-29 14:48:56.000 272 7889.23 1007.85 53967.77 88888.00 2019-09-29 14:48:57.000 272 7889.36 1007.87 53967.81 88888.00 2019-09-29 14:48:58.000 272 7889.47 1007.89 53967.82 88888.00 2019-09-29 14:48:59.000 272 7889.53 1007.90 53967.83 88888.00 2019-09-29 14:49:00.000 272 7889.56 1007.90 53967.82 88888.00 2019-09-29 14:49:01.000 272 7889.59 1007.90 53967.82 88888.00 2019-09-29 14:49:02.000 272 7889.61 1007.87 53967.82 88888.00 2019-09-29 14:49:03.000 272 7889.63 1007.82 53967.85 88888.00 2019-09-29 14:49:04.000 272 7889.66 1007.76 53967.88 88888.00 2019-09-29 14:49:05.000 272 7889.70 1007.70 53967.90 88888.00 2019-09-29 14:49:06.000 272 7889.72 1007.60 53967.92 88888.00 2019-09-29 14:49:07.000 272 7889.73 1007.49 53967.93 88888.00 2019-09-29 14:49:08.000 272 7889.75 1007.39 53967.93 88888.00 2019-09-29 14:49:09.000 272 7889.75 1007.30 53967.92 88888.00 2019-09-29 14:49:10.000 272 7889.73 1007.22 53967.89 88888.00 2019-09-29 14:49:11.000 272 7889.68 1007.13 53967.84 88888.00 2019-09-29 14:49:12.000 272 7889.63 1007.04 53967.78 88888.00 2019-09-29 14:49:13.000 272 7889.56 1006.93 53967.72 88888.00 2019-09-29 14:49:14.000 272 7889.47 1006.83 53967.66 88888.00 2019-09-29 14:49:15.000 272 7889.36 1006.74 53967.59 88888.00 2019-09-29 14:49:16.000 272 7889.23 1006.62 53967.51 88888.00 2019-09-29 14:49:17.000 272 7889.08 1006.51 53967.40 88888.00 2019-09-29 14:49:18.000 272 7888.94 1006.42 53967.29 88888.00 2019-09-29 14:49:19.000 272 7888.79 1006.32 53967.19 88888.00 2019-09-29 14:49:20.000 272 7888.64 1006.22 53967.09 88888.00 2019-09-29 14:49:21.000 272 7888.48 1006.12 53967.01 88888.00 2019-09-29 14:49:22.000 272 7888.32 1006.03 53966.93 88888.00 2019-09-29 14:49:23.000 272 7888.15 1005.93 53966.83 88888.00 2019-09-29 14:49:24.000 272 7887.98 1005.85 53966.73 88888.00 2019-09-29 14:49:25.000 272 7887.84 1005.80 53966.64 88888.00 2019-09-29 14:49:26.000 272 7887.71 1005.78 53966.57 88888.00 2019-09-29 14:49:27.000 272 7887.61 1005.75 53966.52 88888.00 2019-09-29 14:49:28.000 272 7887.53 1005.72 53966.48 88888.00 2019-09-29 14:49:29.000 272 7887.46 1005.70 53966.46 88888.00 2019-09-29 14:49:30.000 272 7887.41 1005.71 53966.44 88888.00 2019-09-29 14:49:31.000 272 7887.39 1005.75 53966.42 88888.00 2019-09-29 14:49:32.000 272 7887.40 1005.80 53966.43 88888.00 2019-09-29 14:49:33.000 272 7887.43 1005.87 53966.45 88888.00 2019-09-29 14:49:34.000 272 7887.47 1005.92 53966.49 88888.00 2019-09-29 14:49:35.000 272 7887.52 1005.97 53966.54 88888.00 2019-09-29 14:49:36.000 272 7887.58 1006.03 53966.59 88888.00 2019-09-29 14:49:37.000 272 7887.66 1006.08 53966.63 88888.00 2019-09-29 14:49:38.000 272 7887.74 1006.14 53966.68 88888.00 2019-09-29 14:49:39.000 272 7887.80 1006.18 53966.72 88888.00 2019-09-29 14:49:40.000 272 7887.87 1006.20 53966.78 88888.00 2019-09-29 14:49:41.000 272 7887.96 1006.23 53966.83 88888.00 2019-09-29 14:49:42.000 272 7888.05 1006.25 53966.87 88888.00 2019-09-29 14:49:43.000 272 7888.16 1006.27 53966.92 88888.00 2019-09-29 14:49:44.000 272 7888.25 1006.31 53966.96 88888.00 2019-09-29 14:49:45.000 272 7888.34 1006.35 53966.99 88888.00 2019-09-29 14:49:46.000 272 7888.45 1006.37 53967.05 88888.00 2019-09-29 14:49:47.000 272 7888.58 1006.41 53967.12 88888.00 2019-09-29 14:49:48.000 272 7888.70 1006.45 53967.17 88888.00 2019-09-29 14:49:49.000 272 7888.81 1006.48 53967.22 88888.00 2019-09-29 14:49:50.000 272 7888.89 1006.50 53967.25 88888.00 2019-09-29 14:49:51.000 272 7888.96 1006.53 53967.26 88888.00 2019-09-29 14:49:52.000 272 7889.00 1006.55 53967.26 88888.00 2019-09-29 14:49:53.000 272 7889.02 1006.56 53967.25 88888.00 2019-09-29 14:49:54.000 272 7889.04 1006.56 53967.23 88888.00 2019-09-29 14:49:55.000 272 7889.06 1006.58 53967.19 88888.00 2019-09-29 14:49:56.000 272 7889.06 1006.60 53967.15 88888.00 2019-09-29 14:49:57.000 272 7889.04 1006.58 53967.11 88888.00 2019-09-29 14:49:58.000 272 7889.02 1006.54 53967.09 88888.00 2019-09-29 14:49:59.000 272 7889.01 1006.51 53967.07 88888.00 2019-09-29 14:50:00.000 272 7888.98 1006.46 53967.05 88888.00 2019-09-29 14:50:01.000 272 7888.98 1006.42 53967.04 88888.00 2019-09-29 14:50:02.000 272 7889.00 1006.41 53967.04 88888.00 2019-09-29 14:50:03.000 272 7889.02 1006.45 53967.04 88888.00 2019-09-29 14:50:04.000 272 7889.04 1006.49 53967.05 88888.00 2019-09-29 14:50:05.000 272 7889.06 1006.51 53967.04 88888.00 2019-09-29 14:50:06.000 272 7889.09 1006.53 53967.04 88888.00 2019-09-29 14:50:07.000 272 7889.13 1006.57 53967.05 88888.00 2019-09-29 14:50:08.000 272 7889.18 1006.62 53967.09 88888.00 2019-09-29 14:50:09.000 272 7889.22 1006.67 53967.11 88888.00 2019-09-29 14:50:10.000 272 7889.26 1006.69 53967.12 88888.00 2019-09-29 14:50:11.000 272 7889.29 1006.72 53967.12 88888.00 2019-09-29 14:50:12.000 272 7889.33 1006.78 53967.11 88888.00 2019-09-29 14:50:13.000 272 7889.34 1006.83 53967.11 88888.00 2019-09-29 14:50:14.000 272 7889.35 1006.85 53967.09 88888.00 2019-09-29 14:50:15.000 272 7889.36 1006.87 53967.06 88888.00 2019-09-29 14:50:16.000 272 7889.36 1006.89 53967.03 88888.00 2019-09-29 14:50:17.000 272 7889.35 1006.91 53967.01 88888.00 2019-09-29 14:50:18.000 272 7889.35 1006.93 53966.98 88888.00 2019-09-29 14:50:19.000 272 7889.34 1006.95 53966.95 88888.00 2019-09-29 14:50:20.000 272 7889.31 1006.95 53966.91 88888.00 2019-09-29 14:50:21.000 272 7889.28 1006.95 53966.85 88888.00 2019-09-29 14:50:22.000 272 7889.24 1006.92 53966.80 88888.00 2019-09-29 14:50:23.000 272 7889.17 1006.91 53966.73 88888.00 2019-09-29 14:50:24.000 272 7889.08 1006.89 53966.66 88888.00 2019-09-29 14:50:25.000 272 7888.98 1006.85 53966.59 88888.00 2019-09-29 14:50:26.000 272 7888.89 1006.82 53966.50 88888.00 2019-09-29 14:50:27.000 272 7888.79 1006.81 53966.40 88888.00 2019-09-29 14:50:28.000 272 7888.70 1006.79 53966.34 88888.00 2019-09-29 14:50:29.000 272 7888.62 1006.78 53966.29 88888.00 2019-09-29 14:50:30.000 272 7888.56 1006.77 53966.23 88888.00 2019-09-29 14:50:31.000 272 7888.53 1006.79 53966.19 88888.00 2019-09-29 14:50:32.000 272 7888.52 1006.81 53966.15 88888.00 2019-09-29 14:50:33.000 272 7888.51 1006.86 53966.12 88888.00 2019-09-29 14:50:34.000 272 7888.49 1006.92 53966.07 88888.00 2019-09-29 14:50:35.000 272 7888.49 1006.97 53966.01 88888.00 2019-09-29 14:50:36.000 272 7888.48 1007.05 53965.95 88888.00 2019-09-29 14:50:37.000 272 7888.46 1007.13 53965.89 88888.00 2019-09-29 14:50:38.000 272 7888.43 1007.21 53965.84 88888.00 2019-09-29 14:50:39.000 272 7888.44 1007.30 53965.80 88888.00 2019-09-29 14:50:40.000 272 7888.47 1007.39 53965.77 88888.00 2019-09-29 14:50:41.000 272 7888.50 1007.48 53965.74 88888.00 2019-09-29 14:50:42.000 272 7888.52 1007.58 53965.71 88888.00 2019-09-29 14:50:43.000 272 7888.55 1007.67 53965.68 88888.00 2019-09-29 14:50:44.000 272 7888.57 1007.76 53965.64 88888.00 2019-09-29 14:50:45.000 272 7888.59 1007.86 53965.62 88888.00 2019-09-29 14:50:46.000 272 7888.59 1007.95 53965.57 88888.00 2019-09-29 14:50:47.000 272 7888.59 1008.03 53965.52 88888.00 2019-09-29 14:50:48.000 272 7888.57 1008.11 53965.46 88888.00 2019-09-29 14:50:49.000 272 7888.55 1008.18 53965.40 88888.00 2019-09-29 14:50:50.000 272 7888.52 1008.24 53965.33 88888.00 2019-09-29 14:50:51.000 272 7888.48 1008.29 53965.26 88888.00 2019-09-29 14:50:52.000 272 7888.43 1008.32 53965.20 88888.00 2019-09-29 14:50:53.000 272 7888.39 1008.34 53965.14 88888.00 2019-09-29 14:50:54.000 272 7888.36 1008.34 53965.09 88888.00 2019-09-29 14:50:55.000 272 7888.33 1008.33 53965.04 88888.00 2019-09-29 14:50:56.000 272 7888.31 1008.32 53965.02 88888.00 2019-09-29 14:50:57.000 272 7888.29 1008.31 53964.98 88888.00 2019-09-29 14:50:58.000 272 7888.28 1008.31 53964.96 88888.00 2019-09-29 14:50:59.000 272 7888.27 1008.32 53964.95 88888.00 2019-09-29 14:51:00.000 272 7888.25 1008.31 53964.91 88888.00 2019-09-29 14:51:01.000 272 7888.23 1008.32 53964.84 88888.00 2019-09-29 14:51:02.000 272 7888.21 1008.34 53964.79 88888.00 2019-09-29 14:51:03.000 272 7888.18 1008.36 53964.76 88888.00 2019-09-29 14:51:04.000 272 7888.16 1008.37 53964.71 88888.00 2019-09-29 14:51:05.000 272 7888.13 1008.40 53964.66 88888.00 2019-09-29 14:51:06.000 272 7888.11 1008.42 53964.62 88888.00 2019-09-29 14:51:07.000 272 7888.10 1008.43 53964.59 88888.00 2019-09-29 14:51:08.000 272 7888.08 1008.45 53964.55 88888.00 2019-09-29 14:51:09.000 272 7888.08 1008.46 53964.52 88888.00 2019-09-29 14:51:10.000 272 7888.07 1008.48 53964.48 88888.00 2019-09-29 14:51:11.000 272 7888.06 1008.49 53964.44 88888.00 2019-09-29 14:51:12.000 272 7888.04 1008.52 53964.39 88888.00 2019-09-29 14:51:13.000 272 7888.02 1008.54 53964.33 88888.00 2019-09-29 14:51:14.000 272 7887.99 1008.55 53964.28 88888.00 2019-09-29 14:51:15.000 272 7887.94 1008.55 53964.21 88888.00 2019-09-29 14:51:16.000 272 7887.88 1008.55 53964.14 88888.00 2019-09-29 14:51:17.000 272 7887.81 1008.54 53964.10 88888.00 2019-09-29 14:51:18.000 272 7887.75 1008.52 53964.03 88888.00 2019-09-29 14:51:19.000 272 7887.66 1008.47 53963.95 88888.00 2019-09-29 14:51:20.000 272 7887.56 1008.40 53963.88 88888.00 2019-09-29 14:51:21.000 272 7887.46 1008.31 53963.80 88888.00 2019-09-29 14:51:22.000 272 7887.35 1008.21 53963.71 88888.00 2019-09-29 14:51:23.000 272 7887.22 1008.07 53963.62 88888.00 2019-09-29 14:51:24.000 272 7887.10 1007.92 53963.55 88888.00 2019-09-29 14:51:25.000 272 7886.99 1007.77 53963.48 88888.00 2019-09-29 14:51:26.000 272 7886.89 1007.63 53963.41 88888.00 2019-09-29 14:51:27.000 272 7886.78 1007.48 53963.33 88888.00 2019-09-29 14:51:28.000 272 7886.65 1007.30 53963.24 88888.00 2019-09-29 14:51:29.000 272 7886.52 1007.14 53963.13 88888.00 2019-09-29 14:51:30.000 272 7886.39 1007.01 53963.01 88888.00 2019-09-29 14:51:31.000 272 7886.27 1006.87 53962.91 88888.00 2019-09-29 14:51:32.000 272 7886.15 1006.72 53962.83 88888.00 2019-09-29 14:51:33.000 272 7886.06 1006.57 53962.74 88888.00 2019-09-29 14:51:34.000 272 7885.95 1006.45 53962.66 88888.00 2019-09-29 14:51:35.000 272 7885.86 1006.34 53962.59 88888.00 2019-09-29 14:51:36.000 272 7885.80 1006.24 53962.52 88888.00 2019-09-29 14:51:37.000 272 7885.78 1006.16 53962.49 88888.00 2019-09-29 14:51:38.000 272 7885.77 1006.09 53962.49 88888.00 2019-09-29 14:51:39.000 272 7885.77 1006.04 53962.48 88888.00 2019-09-29 14:51:40.000 272 7885.78 1006.04 53962.44 88888.00 2019-09-29 14:51:41.000 272 7885.79 1006.04 53962.39 88888.00 2019-09-29 14:51:42.000 272 7885.77 1006.05 53962.34 88888.00 2019-09-29 14:51:43.000 272 7885.75 1006.09 53962.26 88888.00 2019-09-29 14:51:44.000 272 7885.74 1006.16 53962.16 88888.00 2019-09-29 14:51:45.000 272 7885.71 1006.22 53962.07 88888.00 2019-09-29 14:51:46.000 272 7885.67 1006.30 53961.96 88888.00 2019-09-29 14:51:47.000 272 7885.61 1006.38 53961.85 88888.00 2019-09-29 14:51:48.000 272 7885.55 1006.45 53961.74 88888.00 2019-09-29 14:51:49.000 272 7885.49 1006.54 53961.65 88888.00 2019-09-29 14:51:50.000 272 7885.44 1006.64 53961.56 88888.00 2019-09-29 14:51:51.000 272 7885.42 1006.73 53961.48 88888.00 2019-09-29 14:51:52.000 272 7885.41 1006.83 53961.44 88888.00 2019-09-29 14:51:53.000 272 7885.40 1006.94 53961.39 88888.00 2019-09-29 14:51:54.000 272 7885.42 1007.05 53961.34 88888.00 2019-09-29 14:51:55.000 272 7885.47 1007.17 53961.31 88888.00 2019-09-29 14:51:56.000 272 7885.51 1007.28 53961.30 88888.00 2019-09-29 14:51:57.000 272 7885.56 1007.40 53961.29 88888.00 2019-09-29 14:51:58.000 272 7885.63 1007.51 53961.29 88888.00 2019-09-29 14:51:59.000 272 7885.73 1007.64 53961.32 88888.00 2019-09-29 14:52:00.000 272 7885.85 1007.76 53961.36 88888.00 2019-09-29 14:52:01.000 272 7885.99 1007.88 53961.39 88888.00 2019-09-29 14:52:02.000 272 7886.14 1008.00 53961.44 88888.00 2019-09-29 14:52:03.000 272 7886.31 1008.13 53961.52 88888.00 2019-09-29 14:52:04.000 272 7886.49 1008.26 53961.59 88888.00 2019-09-29 14:52:05.000 272 7886.67 1008.37 53961.66 88888.00 2019-09-29 14:52:06.000 272 7886.86 1008.46 53961.74 88888.00 2019-09-29 14:52:07.000 272 7887.07 1008.55 53961.83 88888.00 2019-09-29 14:52:08.000 272 7887.28 1008.62 53961.92 88888.00 2019-09-29 14:52:09.000 272 7887.48 1008.67 53962.01 88888.00 2019-09-29 14:52:10.000 272 7887.68 1008.72 53962.09 88888.00 2019-09-29 14:52:11.000 272 7887.88 1008.75 53962.16 88888.00 2019-09-29 14:52:12.000 272 7888.07 1008.78 53962.22 88888.00 2019-09-29 14:52:13.000 272 7888.21 1008.79 53962.25 88888.00 2019-09-29 14:52:14.000 272 7888.32 1008.80 53962.24 88888.00 2019-09-29 14:52:15.000 272 7888.39 1008.79 53962.21 88888.00 2019-09-29 14:52:16.000 272 7888.43 1008.79 53962.14 88888.00 2019-09-29 14:52:17.000 272 7888.45 1008.80 53962.06 88888.00 2019-09-29 14:52:18.000 272 7888.45 1008.78 53961.96 88888.00 2019-09-29 14:52:19.000 272 7888.42 1008.76 53961.87 88888.00 2019-09-29 14:52:20.000 272 7888.38 1008.74 53961.78 88888.00 2019-09-29 14:52:21.000 272 7888.35 1008.72 53961.68 88888.00 2019-09-29 14:52:22.000 272 7888.34 1008.69 53961.60 88888.00 2019-09-29 14:52:23.000 272 7888.35 1008.69 53961.54 88888.00 2019-09-29 14:52:24.000 272 7888.36 1008.69 53961.50 88888.00 2019-09-29 14:52:25.000 272 7888.39 1008.68 53961.45 88888.00 2019-09-29 14:52:26.000 272 7888.38 1008.67 53961.37 88888.00 2019-09-29 14:52:27.000 272 7888.37 1008.65 53961.29 88888.00 2019-09-29 14:52:28.000 272 7888.36 1008.65 53961.20 88888.00 2019-09-29 14:52:29.000 272 7888.34 1008.64 53961.09 88888.00 2019-09-29 14:52:30.000 272 7888.32 1008.62 53960.99 88888.00 2019-09-29 14:52:31.000 272 7888.27 1008.59 53960.88 88888.00 2019-09-29 14:52:32.000 272 7888.21 1008.56 53960.75 88888.00 2019-09-29 14:52:33.000 272 7888.12 1008.52 53960.62 88888.00 2019-09-29 14:52:34.000 272 7888.04 1008.48 53960.49 88888.00 2019-09-29 14:52:35.000 272 7887.95 1008.44 53960.35 88888.00 2019-09-29 14:52:36.000 272 7887.87 1008.41 53960.25 88888.00 2019-09-29 14:52:37.000 272 7887.82 1008.38 53960.19 88888.00 2019-09-29 14:52:38.000 272 7887.80 1008.35 53960.14 88888.00 2019-09-29 14:52:39.000 272 7887.79 1008.33 53960.11 88888.00 2019-09-29 14:52:40.000 272 7887.80 1008.32 53960.09 88888.00 2019-09-29 14:52:41.000 272 7887.81 1008.28 53960.06 88888.00 2019-09-29 14:52:42.000 272 7887.81 1008.22 53960.04 88888.00 2019-09-29 14:52:43.000 272 7887.82 1008.17 53960.02 88888.00 2019-09-29 14:52:44.000 272 7887.83 1008.13 53960.02 88888.00 2019-09-29 14:52:45.000 272 7887.83 1008.10 53959.99 88888.00 2019-09-29 14:52:46.000 272 7887.81 1008.07 53959.91 88888.00 2019-09-29 14:52:47.000 272 7887.76 1008.05 53959.83 88888.00 2019-09-29 14:52:48.000 272 7887.70 1008.02 53959.75 88888.00 2019-09-29 14:52:49.000 272 7887.64 1008.02 53959.66 88888.00 2019-09-29 14:52:50.000 272 7887.59 1008.03 53959.59 88888.00 2019-09-29 14:52:51.000 272 7887.52 1008.05 53959.52 88888.00 2019-09-29 14:52:52.000 272 7887.45 1008.06 53959.43 88888.00 2019-09-29 14:52:53.000 272 7887.37 1008.07 53959.34 88888.00 2019-09-29 14:52:54.000 272 7887.28 1008.09 53959.23 88888.00 2019-09-29 14:52:55.000 272 7887.21 1008.10 53959.15 88888.00 2019-09-29 14:52:56.000 272 7887.12 1008.14 53959.06 88888.00 2019-09-29 14:52:57.000 272 7887.04 1008.19 53958.97 88888.00 2019-09-29 14:52:58.000 272 7886.96 1008.24 53958.89 88888.00 2019-09-29 14:52:59.000 272 7886.89 1008.31 53958.82 88888.00 2019-09-29 14:53:00.000 272 7886.85 1008.38 53958.77 88888.00 2019-09-29 14:53:01.000 272 7886.80 1008.45 53958.73 88888.00 2019-09-29 14:53:02.000 272 7886.74 1008.51 53958.68 88888.00 2019-09-29 14:53:03.000 272 7886.69 1008.56 53958.64 88888.00 2019-09-29 14:53:04.000 272 7886.64 1008.63 53958.59 88888.00 2019-09-29 14:53:05.000 272 7886.59 1008.70 53958.55 88888.00 2019-09-29 14:53:06.000 272 7886.56 1008.75 53958.54 88888.00 2019-09-29 14:53:07.000 272 7886.52 1008.81 53958.52 88888.00 2019-09-29 14:53:08.000 272 7886.48 1008.87 53958.49 88888.00 2019-09-29 14:53:09.000 272 7886.44 1008.93 53958.46 88888.00 2019-09-29 14:53:10.000 272 7886.40 1008.99 53958.44 88888.00 2019-09-29 14:53:11.000 272 7886.37 1009.04 53958.43 88888.00 2019-09-29 14:53:12.000 272 7886.33 1009.10 53958.40 88888.00 2019-09-29 14:53:13.000 272 7886.30 1009.17 53958.38 88888.00 2019-09-29 14:53:14.000 272 7886.30 1009.24 53958.38 88888.00 2019-09-29 14:53:15.000 272 7886.30 1009.32 53958.40 88888.00 2019-09-29 14:53:16.000 272 7886.30 1009.39 53958.43 88888.00 2019-09-29 14:53:17.000 272 7886.31 1009.44 53958.45 88888.00 2019-09-29 14:53:18.000 272 7886.26 1009.49 53958.44 88888.00 2019-09-29 14:53:19.000 272 7886.18 1009.53 53958.40 88888.00 2019-09-29 14:53:20.000 272 7886.06 1009.53 53958.35 88888.00 2019-09-29 14:53:21.000 272 7885.90 1009.52 53958.26 88888.00 2019-09-29 14:53:22.000 272 7885.73 1009.50 53958.16 88888.00 2019-09-29 14:53:23.000 272 7885.56 1009.49 53958.08 88888.00 2019-09-29 14:53:24.000 272 7885.39 1009.48 53958.01 88888.00 2019-09-29 14:53:25.000 272 7885.23 1009.48 53957.95 88888.00 2019-09-29 14:53:26.000 272 7885.07 1009.47 53957.89 88888.00 2019-09-29 14:53:27.000 272 7884.91 1009.48 53957.83 88888.00 2019-09-29 14:53:28.000 272 7884.75 1009.49 53957.79 88888.00 2019-09-29 14:53:29.000 272 7884.58 1009.49 53957.76 88888.00 2019-09-29 14:53:30.000 272 7884.42 1009.47 53957.71 88888.00 2019-09-29 14:53:31.000 272 7884.24 1009.44 53957.67 88888.00 2019-09-29 14:53:32.000 272 7884.04 1009.41 53957.60 88888.00 2019-09-29 14:53:33.000 272 7883.85 1009.39 53957.54 88888.00 2019-09-29 14:53:34.000 272 7883.68 1009.40 53957.49 88888.00 2019-09-29 14:53:35.000 272 7883.51 1009.43 53957.45 88888.00 2019-09-29 14:53:36.000 272 7883.35 1009.45 53957.41 88888.00 2019-09-29 14:53:37.000 272 7883.21 1009.48 53957.37 88888.00 2019-09-29 14:53:38.000 272 7883.08 1009.52 53957.33 88888.00 2019-09-29 14:53:39.000 272 7882.96 1009.56 53957.31 88888.00 2019-09-29 14:53:40.000 272 7882.87 1009.59 53957.30 88888.00 2019-09-29 14:53:41.000 272 7882.81 1009.63 53957.32 88888.00 2019-09-29 14:53:42.000 272 7882.76 1009.68 53957.36 88888.00 2019-09-29 14:53:43.000 272 7882.75 1009.75 53957.40 88888.00 2019-09-29 14:53:44.000 272 7882.77 1009.83 53957.48 88888.00 2019-09-29 14:53:45.000 272 7882.82 1009.92 53957.59 88888.00 2019-09-29 14:53:46.000 272 7882.89 1010.01 53957.68 88888.00 2019-09-29 14:53:47.000 272 7882.98 1010.09 53957.79 88888.00 2019-09-29 14:53:48.000 272 7883.05 1010.15 53957.88 88888.00 2019-09-29 14:53:49.000 272 7883.10 1010.21 53957.95 88888.00 2019-09-29 14:53:50.000 272 7883.15 1010.28 53958.01 88888.00 2019-09-29 14:53:51.000 272 7883.20 1010.38 53958.06 88888.00 2019-09-29 14:53:52.000 272 7883.24 1010.48 53958.10 88888.00 2019-09-29 14:53:53.000 272 7883.27 1010.58 53958.14 88888.00 2019-09-29 14:53:54.000 272 7883.30 1010.68 53958.18 88888.00 2019-09-29 14:53:55.000 272 7883.31 1010.78 53958.21 88888.00 2019-09-29 14:53:56.000 272 7883.31 1010.86 53958.22 88888.00 2019-09-29 14:53:57.000 272 7883.31 1010.94 53958.24 88888.00 2019-09-29 14:53:58.000 272 7883.31 1010.98 53958.28 88888.00 2019-09-29 14:53:59.000 272 7883.30 1010.99 53958.33 88888.00 2019-09-29 14:54:00.000 272 7883.27 1010.94 53958.35 88888.00 2019-09-29 14:54:01.000 272 7883.23 1010.87 53958.36 88888.00 2019-09-29 14:54:02.000 272 7883.17 1010.81 53958.36 88888.00 2019-09-29 14:54:03.000 272 7883.10 1010.73 53958.35 88888.00 2019-09-29 14:54:04.000 272 7883.01 1010.61 53958.33 88888.00 2019-09-29 14:54:05.000 272 7882.89 1010.49 53958.29 88888.00 2019-09-29 14:54:06.000 272 7882.75 1010.37 53958.22 88888.00 2019-09-29 14:54:07.000 272 7882.62 1010.28 53958.17 88888.00 2019-09-29 14:54:08.000 272 7882.50 1010.20 53958.12 88888.00 2019-09-29 14:54:09.000 272 7882.37 1010.11 53958.09 88888.00 2019-09-29 14:54:10.000 272 7882.25 1010.02 53958.07 88888.00 2019-09-29 14:54:11.000 272 7882.14 1009.95 53958.02 88888.00 2019-09-29 14:54:12.000 272 7882.02 1009.87 53957.98 88888.00 2019-09-29 14:54:13.000 272 7881.90 1009.78 53957.95 88888.00 2019-09-29 14:54:14.000 272 7881.80 1009.69 53957.93 88888.00 2019-09-29 14:54:15.000 272 7881.71 1009.59 53957.92 88888.00 2019-09-29 14:54:16.000 272 7881.63 1009.51 53957.91 88888.00 2019-09-29 14:54:17.000 272 7881.56 1009.48 53957.90 88888.00 2019-09-29 14:54:18.000 272 7881.52 1009.47 53957.90 88888.00 2019-09-29 14:54:19.000 272 7881.51 1009.48 53957.92 88888.00 2019-09-29 14:54:20.000 272 7881.50 1009.49 53957.93 88888.00 2019-09-29 14:54:21.000 272 7881.47 1009.51 53957.95 88888.00 2019-09-29 14:54:22.000 272 7881.44 1009.56 53957.97 88888.00 2019-09-29 14:54:23.000 272 7881.42 1009.64 53957.98 88888.00 2019-09-29 14:54:24.000 272 7881.41 1009.72 53957.97 88888.00 2019-09-29 14:54:25.000 272 7881.39 1009.83 53957.96 88888.00 2019-09-29 14:54:26.000 272 7881.35 1009.97 53957.95 88888.00 2019-09-29 14:54:27.000 272 7881.32 1010.08 53957.94 88888.00 2019-09-29 14:54:28.000 272 7881.29 1010.21 53957.91 88888.00 2019-09-29 14:54:29.000 272 7881.25 1010.38 53957.89 88888.00 2019-09-29 14:54:30.000 272 7881.22 1010.55 53957.88 88888.00 2019-09-29 14:54:31.000 272 7881.19 1010.71 53957.85 88888.00 2019-09-29 14:54:32.000 272 7881.16 1010.87 53957.83 88888.00 2019-09-29 14:54:33.000 272 7881.13 1011.02 53957.82 88888.00 2019-09-29 14:54:34.000 272 7881.11 1011.15 53957.82 88888.00 2019-09-29 14:54:35.000 272 7881.13 1011.28 53957.85 88888.00 2019-09-29 14:54:36.000 272 7881.16 1011.42 53957.91 88888.00 2019-09-29 14:54:37.000 272 7881.20 1011.56 53957.97 88888.00 2019-09-29 14:54:38.000 272 7881.26 1011.72 53958.03 88888.00 2019-09-29 14:54:39.000 272 7881.33 1011.88 53958.11 88888.00 2019-09-29 14:54:40.000 272 7881.41 1012.02 53958.22 88888.00 2019-09-29 14:54:41.000 272 7881.50 1012.13 53958.32 88888.00 2019-09-29 14:54:42.000 272 7881.57 1012.26 53958.40 88888.00 2019-09-29 14:54:43.000 272 7881.66 1012.42 53958.48 88888.00 2019-09-29 14:54:44.000 272 7881.74 1012.56 53958.55 88888.00 2019-09-29 14:54:45.000 272 7881.80 1012.71 53958.63 88888.00 2019-09-29 14:54:46.000 272 7881.87 1012.87 53958.71 88888.00 2019-09-29 14:54:47.000 272 7881.95 1013.03 53958.80 88888.00 2019-09-29 14:54:48.000 272 7882.02 1013.20 53958.90 88888.00 2019-09-29 14:54:49.000 272 7882.10 1013.35 53958.99 88888.00 2019-09-29 14:54:50.000 272 7882.19 1013.47 53959.09 88888.00 2019-09-29 14:54:51.000 272 7882.28 1013.61 53959.19 88888.00 2019-09-29 14:54:52.000 272 7882.37 1013.77 53959.28 88888.00 2019-09-29 14:54:53.000 272 7882.49 1013.89 53959.38 88888.00 2019-09-29 14:54:54.000 272 7882.58 1013.98 53959.50 88888.00 2019-09-29 14:54:55.000 272 7882.65 1014.08 53959.59 88888.00 2019-09-29 14:54:56.000 272 7882.70 1014.17 53959.66 88888.00 2019-09-29 14:54:57.000 272 7882.76 1014.24 53959.73 88888.00 2019-09-29 14:54:58.000 272 7882.79 1014.34 53959.77 88888.00 2019-09-29 14:54:59.000 272 7882.78 1014.44 53959.82 88888.00 2019-09-29 14:55:00.000 272 7882.77 1014.51 53959.87 88888.00 2019-09-29 14:55:01.000 272 7882.75 1014.58 53959.89 88888.00 2019-09-29 14:55:02.000 272 7882.71 1014.65 53959.90 88888.00 2019-09-29 14:55:03.000 272 7882.65 1014.68 53959.91 88888.00 2019-09-29 14:55:04.000 272 7882.58 1014.72 53959.92 88888.00 2019-09-29 14:55:05.000 272 7882.47 1014.75 53959.91 88888.00 2019-09-29 14:55:06.000 272 7882.37 1014.78 53959.90 88888.00 2019-09-29 14:55:07.000 272 7882.27 1014.83 53959.88 88888.00 2019-09-29 14:55:08.000 272 7882.15 1014.87 53959.85 88888.00 2019-09-29 14:55:09.000 272 7882.01 1014.89 53959.83 88888.00 2019-09-29 14:55:10.000 272 7881.88 1014.91 53959.79 88888.00 2019-09-29 14:55:11.000 272 7881.73 1014.92 53959.75 88888.00 2019-09-29 14:55:12.000 272 7881.56 1014.89 53959.73 88888.00 2019-09-29 14:55:13.000 272 7881.41 1014.86 53959.70 88888.00 2019-09-29 14:55:14.000 272 7881.27 1014.82 53959.68 88888.00 2019-09-29 14:55:15.000 272 7881.09 1014.77 53959.64 88888.00 2019-09-29 14:55:16.000 272 7880.89 1014.70 53959.58 88888.00 2019-09-29 14:55:17.000 272 7880.69 1014.64 53959.50 88888.00 2019-09-29 14:55:18.000 272 7880.49 1014.59 53959.43 88888.00 2019-09-29 14:55:19.000 272 7880.29 1014.54 53959.36 88888.00 2019-09-29 14:55:20.000 272 7880.11 1014.51 53959.28 88888.00 2019-09-29 14:55:21.000 272 7879.93 1014.49 53959.21 88888.00 2019-09-29 14:55:22.000 272 7879.75 1014.46 53959.16 88888.00 2019-09-29 14:55:23.000 272 7879.58 1014.46 53959.12 88888.00 2019-09-29 14:55:24.000 272 7879.42 1014.45 53959.07 88888.00 2019-09-29 14:55:25.000 272 7879.27 1014.44 53959.00 88888.00 2019-09-29 14:55:26.000 272 7879.11 1014.45 53958.95 88888.00 2019-09-29 14:55:27.000 272 7878.96 1014.46 53958.88 88888.00 2019-09-29 14:55:28.000 272 7878.81 1014.48 53958.82 88888.00 2019-09-29 14:55:29.000 272 7878.67 1014.51 53958.77 88888.00 2019-09-29 14:55:30.000 272 7878.51 1014.53 53958.72 88888.00 2019-09-29 14:55:31.000 272 7878.34 1014.56 53958.64 88888.00 2019-09-29 14:55:32.000 272 7878.18 1014.61 53958.56 88888.00 2019-09-29 14:55:33.000 272 7878.03 1014.65 53958.49 88888.00 2019-09-29 14:55:34.000 272 7877.88 1014.68 53958.41 88888.00 2019-09-29 14:55:35.000 272 7877.75 1014.72 53958.36 88888.00 2019-09-29 14:55:36.000 272 7877.63 1014.75 53958.32 88888.00 2019-09-29 14:55:37.000 272 7877.51 1014.79 53958.26 88888.00 2019-09-29 14:55:38.000 272 7877.40 1014.85 53958.21 88888.00 2019-09-29 14:55:39.000 272 7877.27 1014.91 53958.17 88888.00 2019-09-29 14:55:40.000 272 7877.13 1014.95 53958.11 88888.00 2019-09-29 14:55:41.000 272 7876.98 1014.99 53958.04 88888.00 2019-09-29 14:55:42.000 272 7876.83 1015.01 53957.98 88888.00 2019-09-29 14:55:43.000 272 7876.67 1015.01 53957.90 88888.00 2019-09-29 14:55:44.000 272 7876.50 1015.01 53957.84 88888.00 2019-09-29 14:55:45.000 272 7876.34 1015.03 53957.77 88888.00 2019-09-29 14:55:46.000 272 7876.15 1015.02 53957.70 88888.00 2019-09-29 14:55:47.000 272 7875.97 1015.01 53957.63 88888.00 2019-09-29 14:55:48.000 272 7875.81 1015.01 53957.57 88888.00 2019-09-29 14:55:49.000 272 7875.63 1014.99 53957.52 88888.00 2019-09-29 14:55:50.000 272 7875.45 1014.93 53957.46 88888.00 2019-09-29 14:55:51.000 272 7875.30 1014.87 53957.43 88888.00 2019-09-29 14:55:52.000 272 7875.15 1014.81 53957.39 88888.00 2019-09-29 14:55:53.000 272 7874.96 1014.72 53957.34 88888.00 2019-09-29 14:55:54.000 272 7874.79 1014.61 53957.28 88888.00 2019-09-29 14:55:55.000 272 7874.63 1014.50 53957.23 88888.00 2019-09-29 14:55:56.000 272 7874.47 1014.36 53957.20 88888.00 2019-09-29 14:55:57.000 272 7874.30 1014.21 53957.16 88888.00 2019-09-29 14:55:58.000 272 7874.13 1014.06 53957.12 88888.00 2019-09-29 14:55:59.000 272 7873.96 1013.89 53957.07 88888.00 2019-09-29 14:56:00.000 272 7873.78 1013.67 53957.02 88888.00 2019-09-29 14:56:01.000 272 7873.57 1013.42 53956.98 88888.00 2019-09-29 14:56:02.000 272 7873.36 1013.16 53956.92 88888.00 2019-09-29 14:56:03.000 272 7873.15 1012.88 53956.84 88888.00 2019-09-29 14:56:04.000 272 7872.89 1012.56 53956.74 88888.00 2019-09-29 14:56:05.000 272 7872.61 1012.24 53956.64 88888.00 2019-09-29 14:56:06.000 272 7872.35 1011.94 53956.53 88888.00 2019-09-29 14:56:07.000 272 7872.07 1011.62 53956.41 88888.00 2019-09-29 14:56:08.000 272 7871.79 1011.30 53956.28 88888.00 2019-09-29 14:56:09.000 272 7871.52 1011.00 53956.17 88888.00 2019-09-29 14:56:10.000 272 7871.25 1010.69 53956.08 88888.00 2019-09-29 14:56:11.000 272 7870.99 1010.38 53956.00 88888.00 2019-09-29 14:56:12.000 272 7870.76 1010.08 53955.91 88888.00 2019-09-29 14:56:13.000 272 7870.53 1009.78 53955.82 88888.00 2019-09-29 14:56:14.000 272 7870.33 1009.48 53955.76 88888.00 2019-09-29 14:56:15.000 272 7870.13 1009.18 53955.70 88888.00 2019-09-29 14:56:16.000 272 7869.94 1008.91 53955.63 88888.00 2019-09-29 14:56:17.000 272 7869.76 1008.65 53955.56 88888.00 2019-09-29 14:56:18.000 272 7869.57 1008.39 53955.50 88888.00 2019-09-29 14:56:19.000 272 7869.39 1008.16 53955.43 88888.00 2019-09-29 14:56:20.000 272 7869.22 1007.95 53955.36 88888.00 2019-09-29 14:56:21.000 272 7869.05 1007.75 53955.29 88888.00 2019-09-29 14:56:22.000 272 7868.91 1007.57 53955.23 88888.00 2019-09-29 14:56:23.000 272 7868.80 1007.43 53955.20 88888.00 2019-09-29 14:56:24.000 272 7868.70 1007.33 53955.16 88888.00 2019-09-29 14:56:25.000 272 7868.64 1007.25 53955.14 88888.00 2019-09-29 14:56:26.000 272 7868.62 1007.18 53955.14 88888.00 2019-09-29 14:56:27.000 272 7868.60 1007.12 53955.15 88888.00 2019-09-29 14:56:28.000 272 7868.58 1007.09 53955.16 88888.00 2019-09-29 14:56:29.000 272 7868.58 1007.09 53955.16 88888.00 2019-09-29 14:56:30.000 272 7868.58 1007.11 53955.15 88888.00 2019-09-29 14:56:31.000 272 7868.60 1007.14 53955.16 88888.00 2019-09-29 14:56:32.000 272 7868.62 1007.19 53955.18 88888.00 2019-09-29 14:56:33.000 272 7868.66 1007.28 53955.18 88888.00 2019-09-29 14:56:34.000 272 7868.73 1007.39 53955.20 88888.00 2019-09-29 14:56:35.000 272 7868.82 1007.50 53955.25 88888.00 2019-09-29 14:56:36.000 272 7868.91 1007.60 53955.31 88888.00 2019-09-29 14:56:37.000 272 7869.04 1007.71 53955.39 88888.00 2019-09-29 14:56:38.000 272 7869.17 1007.82 53955.48 88888.00 2019-09-29 14:56:39.000 272 7869.29 1007.94 53955.59 88888.00 2019-09-29 14:56:40.000 272 7869.44 1008.07 53955.70 88888.00 2019-09-29 14:56:41.000 272 7869.62 1008.21 53955.79 88888.00 2019-09-29 14:56:42.000 272 7869.78 1008.33 53955.88 88888.00 2019-09-29 14:56:43.000 272 7869.93 1008.46 53955.98 88888.00 2019-09-29 14:56:44.000 272 7870.08 1008.60 53956.07 88888.00 2019-09-29 14:56:45.000 272 7870.24 1008.74 53956.16 88888.00 2019-09-29 14:56:46.000 272 7870.40 1008.88 53956.25 88888.00 2019-09-29 14:56:47.000 272 7870.54 1009.02 53956.34 88888.00 2019-09-29 14:56:48.000 272 7870.70 1009.14 53956.45 88888.00 2019-09-29 14:56:49.000 272 7870.85 1009.27 53956.55 88888.00 2019-09-29 14:56:50.000 272 7870.99 1009.40 53956.62 88888.00 2019-09-29 14:56:51.000 272 7871.11 1009.52 53956.70 88888.00 2019-09-29 14:56:52.000 272 7871.22 1009.64 53956.78 88888.00 2019-09-29 14:56:53.000 272 7871.33 1009.77 53956.84 88888.00 2019-09-29 14:56:54.000 272 7871.43 1009.89 53956.90 88888.00 2019-09-29 14:56:55.000 272 7871.52 1009.99 53956.97 88888.00 2019-09-29 14:56:56.000 272 7871.60 1010.07 53957.03 88888.00 2019-09-29 14:56:57.000 272 7871.68 1010.15 53957.10 88888.00 2019-09-29 14:56:58.000 272 7871.75 1010.21 53957.15 88888.00 2019-09-29 14:56:59.000 272 7871.83 1010.29 53957.20 88888.00 2019-09-29 14:57:00.000 272 7871.92 1010.39 53957.28 88888.00 2019-09-29 14:57:01.000 272 7872.04 1010.48 53957.37 88888.00 2019-09-29 14:57:02.000 272 7872.17 1010.57 53957.47 88888.00 2019-09-29 14:57:03.000 272 7872.30 1010.65 53957.56 88888.00 2019-09-29 14:57:04.000 272 7872.42 1010.74 53957.65 88888.00 2019-09-29 14:57:05.000 272 7872.54 1010.82 53957.75 88888.00 2019-09-29 14:57:06.000 272 7872.66 1010.89 53957.84 88888.00 2019-09-29 14:57:07.000 272 7872.80 1010.97 53957.94 88888.00 2019-09-29 14:57:08.000 272 7872.94 1011.05 53958.04 88888.00 2019-09-29 14:57:09.000 272 7873.07 1011.13 53958.14 88888.00 2019-09-29 14:57:10.000 272 7873.20 1011.22 53958.24 88888.00 2019-09-29 14:57:11.000 272 7873.34 1011.29 53958.34 88888.00 2019-09-29 14:57:12.000 272 7873.49 1011.35 53958.44 88888.00 2019-09-29 14:57:13.000 272 7873.64 1011.42 53958.54 88888.00 2019-09-29 14:57:14.000 272 7873.80 1011.50 53958.66 88888.00 2019-09-29 14:57:15.000 272 7873.97 1011.58 53958.77 88888.00 2019-09-29 14:57:16.000 272 7874.12 1011.68 53958.87 88888.00 2019-09-29 14:57:17.000 272 7874.28 1011.78 53958.95 88888.00 2019-09-29 14:57:18.000 272 7874.42 1011.86 53959.03 88888.00 2019-09-29 14:57:19.000 272 7874.55 1011.95 53959.11 88888.00 2019-09-29 14:57:20.000 272 7874.67 1012.03 53959.17 88888.00 2019-09-29 14:57:21.000 272 7874.78 1012.09 53959.23 88888.00 2019-09-29 14:57:22.000 272 7874.87 1012.14 53959.29 88888.00 2019-09-29 14:57:23.000 272 7874.95 1012.20 53959.34 88888.00 2019-09-29 14:57:24.000 272 7875.03 1012.27 53959.38 88888.00 2019-09-29 14:57:25.000 272 7875.13 1012.34 53959.41 88888.00 2019-09-29 14:57:26.000 272 7875.22 1012.42 53959.45 88888.00 2019-09-29 14:57:27.000 272 7875.30 1012.51 53959.50 88888.00 2019-09-29 14:57:28.000 272 7875.40 1012.61 53959.54 88888.00 2019-09-29 14:57:29.000 272 7875.50 1012.71 53959.59 88888.00 2019-09-29 14:57:30.000 272 7875.60 1012.83 53959.64 88888.00 2019-09-29 14:57:31.000 272 7875.71 1012.97 53959.68 88888.00 2019-09-29 14:57:32.000 272 7875.81 1013.10 53959.73 88888.00 2019-09-29 14:57:33.000 272 7875.91 1013.22 53959.78 88888.00 2019-09-29 14:57:34.000 272 7876.02 1013.33 53959.81 88888.00 2019-09-29 14:57:35.000 272 7876.14 1013.43 53959.86 88888.00 2019-09-29 14:57:36.000 272 7876.24 1013.51 53959.91 88888.00 2019-09-29 14:57:37.000 272 7876.35 1013.60 53959.97 88888.00 2019-09-29 14:57:38.000 272 7876.48 1013.72 53960.05 88888.00 2019-09-29 14:57:39.000 272 7876.62 1013.85 53960.11 88888.00 2019-09-29 14:57:40.000 272 7876.76 1014.01 53960.15 88888.00 2019-09-29 14:57:41.000 272 7876.90 1014.21 53960.20 88888.00 2019-09-29 14:57:42.000 272 7877.02 1014.42 53960.25 88888.00 2019-09-29 14:57:43.000 272 7877.14 1014.63 53960.26 88888.00 2019-09-29 14:57:44.000 272 7877.24 1014.88 53960.27 88888.00 2019-09-29 14:57:45.000 272 7877.33 1015.12 53960.27 88888.00 2019-09-29 14:57:46.000 272 7877.43 1015.37 53960.28 88888.00 2019-09-29 14:57:47.000 272 7877.54 1015.64 53960.29 88888.00 2019-09-29 14:57:48.000 272 7877.65 1015.92 53960.29 88888.00 2019-09-29 14:57:49.000 272 7877.77 1016.19 53960.32 88888.00 2019-09-29 14:57:50.000 272 7877.90 1016.47 53960.35 88888.00 2019-09-29 14:57:51.000 272 7878.03 1016.82 53960.35 88888.00 2019-09-29 14:57:52.000 272 7878.16 1017.18 53960.35 88888.00 2019-09-29 14:57:53.000 272 7878.26 1017.54 53960.34 88888.00 2019-09-29 14:57:54.000 272 7878.35 1017.90 53960.30 88888.00 2019-09-29 14:57:55.000 272 7878.40 1018.25 53960.27 88888.00 2019-09-29 14:57:56.000 272 7878.45 1018.58 53960.23 88888.00 2019-09-29 14:57:57.000 272 7878.49 1018.92 53960.20 88888.00 2019-09-29 14:57:58.000 272 7878.54 1019.25 53960.17 88888.00 2019-09-29 14:57:59.000 272 7878.61 1019.58 53960.14 88888.00 2019-09-29 14:58:00.000 272 7878.71 1019.93 53960.15 88888.00 2019-09-29 14:58:01.000 272 7878.84 1020.29 53960.20 88888.00 2019-09-29 14:58:02.000 272 7878.99 1020.62 53960.25 88888.00 2019-09-29 14:58:03.000 272 7879.15 1020.92 53960.31 88888.00 2019-09-29 14:58:04.000 272 7879.30 1021.20 53960.37 88888.00 2019-09-29 14:58:05.000 272 7879.43 1021.48 53960.42 88888.00 2019-09-29 14:58:06.000 272 7879.53 1021.73 53960.45 88888.00 2019-09-29 14:58:07.000 272 7879.61 1021.95 53960.46 88888.00 2019-09-29 14:58:08.000 272 7879.67 1022.15 53960.45 88888.00 2019-09-29 14:58:09.000 272 7879.71 1022.32 53960.45 88888.00 2019-09-29 14:58:10.000 272 7879.75 1022.46 53960.45 88888.00 2019-09-29 14:58:11.000 272 7879.82 1022.57 53960.48 88888.00 2019-09-29 14:58:12.000 272 7879.89 1022.63 53960.54 88888.00 2019-09-29 14:58:13.000 272 7879.97 1022.65 53960.60 88888.00 2019-09-29 14:58:14.000 272 7880.05 1022.65 53960.67 88888.00 2019-09-29 14:58:15.000 272 7880.14 1022.62 53960.73 88888.00 2019-09-29 14:58:16.000 272 7880.19 1022.55 53960.75 88888.00 2019-09-29 14:58:17.000 272 7880.19 1022.45 53960.75 88888.00 2019-09-29 14:58:18.000 272 7880.13 1022.34 53960.71 88888.00 2019-09-29 14:58:19.000 272 7880.03 1022.23 53960.63 88888.00 2019-09-29 14:58:20.000 272 7879.90 1022.12 53960.52 88888.00 2019-09-29 14:58:21.000 272 7879.77 1022.01 53960.40 88888.00 2019-09-29 14:58:22.000 272 7879.63 1021.89 53960.30 88888.00 2019-09-29 14:58:23.000 272 7879.49 1021.78 53960.20 88888.00 2019-09-29 14:58:24.000 272 7879.37 1021.68 53960.11 88888.00 2019-09-29 14:58:25.000 272 7879.27 1021.57 53960.01 88888.00 2019-09-29 14:58:26.000 272 7879.13 1021.44 53959.91 88888.00 2019-09-29 14:58:27.000 272 7878.98 1021.31 53959.81 88888.00 2019-09-29 14:58:28.000 272 7878.83 1021.20 53959.69 88888.00 2019-09-29 14:58:29.000 272 7878.66 1021.06 53959.56 88888.00 2019-09-29 14:58:30.000 272 7878.49 1020.95 53959.44 88888.00 2019-09-29 14:58:31.000 272 7878.34 1020.90 53959.31 88888.00 2019-09-29 14:58:32.000 272 7878.21 1020.87 53959.19 88888.00 2019-09-29 14:58:33.000 272 7878.11 1020.85 53959.10 88888.00 2019-09-29 14:58:34.000 272 7878.03 1020.84 53959.03 88888.00 2019-09-29 14:58:35.000 272 7877.96 1020.84 53958.96 88888.00 2019-09-29 14:58:36.000 272 7877.88 1020.81 53958.90 88888.00 2019-09-29 14:58:37.000 272 7877.83 1020.76 53958.86 88888.00 2019-09-29 14:58:38.000 272 7877.79 1020.70 53958.84 88888.00 2019-09-29 14:58:39.000 272 7877.77 1020.61 53958.83 88888.00 2019-09-29 14:58:40.000 272 7877.77 1020.53 53958.83 88888.00 2019-09-29 14:58:41.000 272 7877.76 1020.46 53958.84 88888.00 2019-09-29 14:58:42.000 272 7877.75 1020.37 53958.84 88888.00 2019-09-29 14:58:43.000 272 7877.73 1020.27 53958.81 88888.00 2019-09-29 14:58:44.000 272 7877.70 1020.17 53958.77 88888.00 2019-09-29 14:58:45.000 272 7877.67 1020.10 53958.74 88888.00 2019-09-29 14:58:46.000 272 7877.64 1020.06 53958.72 88888.00 2019-09-29 14:58:47.000 272 7877.65 1020.02 53958.72 88888.00 2019-09-29 14:58:48.000 272 7877.69 1020.00 53958.76 88888.00 2019-09-29 14:58:49.000 272 7877.75 1020.00 53958.81 88888.00 2019-09-29 14:58:50.000 272 7877.83 1019.99 53958.88 88888.00 2019-09-29 14:58:51.000 272 7877.90 1019.96 53958.95 88888.00 2019-09-29 14:58:52.000 272 7877.97 1019.92 53959.00 88888.00 2019-09-29 14:58:53.000 272 7878.03 1019.87 53959.03 88888.00 2019-09-29 14:58:54.000 272 7878.07 1019.81 53959.05 88888.00 2019-09-29 14:58:55.000 272 7878.11 1019.77 53959.09 88888.00 2019-09-29 14:58:56.000 272 7878.17 1019.77 53959.13 88888.00 2019-09-29 14:58:57.000 272 7878.27 1019.80 53959.19 88888.00 2019-09-29 14:58:58.000 272 7878.40 1019.83 53959.29 88888.00 2019-09-29 14:58:59.000 272 7878.56 1019.87 53959.39 88888.00 2019-09-29 14:59:00.000 272 7878.73 1019.89 53959.50 88888.00 2019-09-29 14:59:01.000 272 7878.89 1019.87 53959.63 88888.00 2019-09-29 14:59:02.000 272 7879.03 1019.82 53959.75 88888.00 2019-09-29 14:59:03.000 272 7879.16 1019.75 53959.84 88888.00 2019-09-29 14:59:04.000 272 7879.27 1019.69 53959.92 88888.00 2019-09-29 14:59:05.000 272 7879.38 1019.65 53960.00 88888.00 2019-09-29 14:59:06.000 272 7879.49 1019.61 53960.08 88888.00 2019-09-29 14:59:07.000 272 7879.59 1019.59 53960.15 88888.00 2019-09-29 14:59:08.000 272 7879.69 1019.58 53960.21 88888.00 2019-09-29 14:59:09.000 272 7879.78 1019.58 53960.26 88888.00 2019-09-29 14:59:10.000 272 7879.87 1019.59 53960.30 88888.00 2019-09-29 14:59:11.000 272 7879.95 1019.60 53960.35 88888.00 2019-09-29 14:59:12.000 272 7880.00 1019.62 53960.38 88888.00 2019-09-29 14:59:13.000 272 7880.05 1019.67 53960.40 88888.00 2019-09-29 14:59:14.000 272 7880.10 1019.73 53960.41 88888.00 2019-09-29 14:59:15.000 272 7880.14 1019.80 53960.41 88888.00 2019-09-29 14:59:16.000 272 7880.18 1019.86 53960.43 88888.00 2019-09-29 14:59:17.000 272 7880.24 1019.96 53960.43 88888.00 2019-09-29 14:59:18.000 272 7880.29 1020.07 53960.42 88888.00 2019-09-29 14:59:19.000 272 7880.35 1020.18 53960.41 88888.00 2019-09-29 14:59:20.000 272 7880.39 1020.30 53960.39 88888.00 2019-09-29 14:59:21.000 272 7880.44 1020.43 53960.39 88888.00 2019-09-29 14:59:22.000 272 7880.51 1020.55 53960.41 88888.00 2019-09-29 14:59:23.000 272 7880.59 1020.68 53960.44 88888.00 2019-09-29 14:59:24.000 272 7880.67 1020.79 53960.47 88888.00 2019-09-29 14:59:25.000 272 7880.76 1020.89 53960.49 88888.00 2019-09-29 14:59:26.000 272 7880.86 1021.00 53960.52 88888.00 2019-09-29 14:59:27.000 272 7880.95 1021.13 53960.55 88888.00 2019-09-29 14:59:28.000 272 7881.04 1021.26 53960.56 88888.00 2019-09-29 14:59:29.000 272 7881.13 1021.36 53960.56 88888.00 2019-09-29 14:59:30.000 272 7881.19 1021.45 53960.56 88888.00 2019-09-29 14:59:31.000 272 7881.23 1021.52 53960.54 88888.00 2019-09-29 14:59:32.000 272 7881.28 1021.60 53960.51 88888.00 2019-09-29 14:59:33.000 272 7881.31 1021.69 53960.47 88888.00 2019-09-29 14:59:34.000 272 7881.32 1021.77 53960.43 88888.00 2019-09-29 14:59:35.000 272 7881.34 1021.84 53960.39 88888.00 2019-09-29 14:59:36.000 272 7881.33 1021.90 53960.35 88888.00 2019-09-29 14:59:37.000 272 7881.30 1021.94 53960.29 88888.00 2019-09-29 14:59:38.000 272 7881.29 1021.96 53960.20 88888.00 2019-09-29 14:59:39.000 272 7881.25 1021.97 53960.11 88888.00 2019-09-29 14:59:40.000 272 7881.16 1022.00 53959.99 88888.00 2019-09-29 14:59:41.000 272 7881.05 1022.04 53959.87 88888.00 2019-09-29 14:59:42.000 272 7880.94 1022.06 53959.73 88888.00 2019-09-29 14:59:43.000 272 7880.82 1022.11 53959.60 88888.00 2019-09-29 14:59:44.000 272 7880.69 1022.17 53959.46 88888.00 2019-09-29 14:59:45.000 272 7880.54 1022.22 53959.33 88888.00 2019-09-29 14:59:46.000 272 7880.39 1022.28 53959.19 88888.00 2019-09-29 14:59:47.000 272 7880.25 1022.35 53959.05 88888.00 2019-09-29 14:59:48.000 272 7880.08 1022.43 53958.90 88888.00 2019-09-29 14:59:49.000 272 7879.89 1022.52 53958.75 88888.00 2019-09-29 14:59:50.000 272 7879.72 1022.60 53958.59 88888.00 2019-09-29 14:59:51.000 272 7879.57 1022.66 53958.44 88888.00 2019-09-29 14:59:52.000 272 7879.42 1022.72 53958.29 88888.00 2019-09-29 14:59:53.000 272 7879.26 1022.82 53958.13 88888.00 2019-09-29 14:59:54.000 272 7879.10 1022.96 53957.97 88888.00 2019-09-29 14:59:55.000 272 7878.96 1023.10 53957.82 88888.00 2019-09-29 14:59:56.000 272 7878.84 1023.23 53957.70 88888.00 2019-09-29 14:59:57.000 272 7878.73 1023.35 53957.58 88888.00 2019-09-29 14:59:58.000 272 7878.64 1023.48 53957.47 88888.00 2019-09-29 14:59:59.000 272 7878.55 1023.61 53957.38 88888.00 2019-09-29 15:00:00.000 272 7878.47 1023.74 53957.29 88888.00 2019-09-29 15:00:01.000 272 7878.40 1023.86 53957.18 88888.00 2019-09-29 15:00:02.000 272 7878.32 1023.97 53957.07 88888.00 2019-09-29 15:00:03.000 272 7878.25 1024.06 53956.98 88888.00 2019-09-29 15:00:04.000 272 7878.19 1024.15 53956.89 88888.00 2019-09-29 15:00:05.000 272 7878.14 1024.25 53956.82 88888.00 2019-09-29 15:00:06.000 272 7878.10 1024.34 53956.74 88888.00 2019-09-29 15:00:07.000 272 7878.06 1024.43 53956.67 88888.00 2019-09-29 15:00:08.000 272 7878.03 1024.54 53956.60 88888.00 2019-09-29 15:00:09.000 272 7878.03 1024.65 53956.53 88888.00 2019-09-29 15:00:10.000 272 7878.04 1024.75 53956.46 88888.00 2019-09-29 15:00:11.000 272 7878.06 1024.87 53956.41 88888.00 2019-09-29 15:00:12.000 272 7878.10 1024.99 53956.36 88888.00 2019-09-29 15:00:13.000 272 7878.16 1025.09 53956.33 88888.00 2019-09-29 15:00:14.000 272 7878.23 1025.20 53956.30 88888.00 2019-09-29 15:00:15.000 272 7878.31 1025.31 53956.28 88888.00 2019-09-29 15:00:16.000 272 7878.41 1025.40 53956.27 88888.00 2019-09-29 15:00:17.000 272 7878.53 1025.48 53956.29 88888.00 2019-09-29 15:00:18.000 272 7878.66 1025.54 53956.32 88888.00 2019-09-29 15:00:19.000 272 7878.81 1025.57 53956.36 88888.00 2019-09-29 15:00:20.000 272 7878.96 1025.59 53956.42 88888.00 2019-09-29 15:00:21.000 272 7879.12 1025.59 53956.48 88888.00 2019-09-29 15:00:22.000 272 7879.30 1025.57 53956.55 88888.00 2019-09-29 15:00:23.000 272 7879.50 1025.55 53956.62 88888.00 2019-09-29 15:00:24.000 272 7879.68 1025.50 53956.69 88888.00 2019-09-29 15:00:25.000 272 7879.88 1025.45 53956.75 88888.00 2019-09-29 15:00:26.000 272 7880.07 1025.39 53956.82 88888.00 2019-09-29 15:00:27.000 272 7880.26 1025.33 53956.90 88888.00 2019-09-29 15:00:28.000 272 7880.46 1025.29 53956.97 88888.00 2019-09-29 15:00:29.000 272 7880.65 1025.22 53957.04 88888.00 2019-09-29 15:00:30.000 272 7880.84 1025.15 53957.11 88888.00 2019-09-29 15:00:31.000 272 7881.04 1025.12 53957.19 88888.00 2019-09-29 15:00:32.000 272 7881.24 1025.08 53957.26 88888.00 2019-09-29 15:00:33.000 272 7881.43 1025.04 53957.33 88888.00 2019-09-29 15:00:34.000 272 7881.62 1025.02 53957.39 88888.00 2019-09-29 15:00:35.000 272 7881.82 1025.00 53957.45 88888.00 2019-09-29 15:00:36.000 272 7882.00 1024.98 53957.52 88888.00 2019-09-29 15:00:37.000 272 7882.18 1024.97 53957.59 88888.00 2019-09-29 15:00:38.000 272 7882.34 1024.99 53957.63 88888.00 2019-09-29 15:00:39.000 272 7882.50 1025.02 53957.68 88888.00 2019-09-29 15:00:40.000 272 7882.65 1025.04 53957.72 88888.00 2019-09-29 15:00:41.000 272 7882.80 1025.09 53957.75 88888.00 2019-09-29 15:00:42.000 272 7882.92 1025.15 53957.75 88888.00 2019-09-29 15:00:43.000 272 7883.04 1025.24 53957.76 88888.00 2019-09-29 15:00:44.000 272 7883.18 1025.35 53957.77 88888.00 2019-09-29 15:00:45.000 272 7883.30 1025.49 53957.77 88888.00 2019-09-29 15:00:46.000 272 7883.41 1025.63 53957.77 88888.00 2019-09-29 15:00:47.000 272 7883.51 1025.79 53957.75 88888.00 2019-09-29 15:00:48.000 272 7883.61 1025.94 53957.71 88888.00 2019-09-29 15:00:49.000 272 7883.68 1026.09 53957.71 88888.00 2019-09-29 15:00:50.000 272 7883.77 1026.24 53957.70 88888.00 2019-09-29 15:00:51.000 272 7883.85 1026.39 53957.68 88888.00 2019-09-29 15:00:52.000 272 7883.92 1026.52 53957.67 88888.00 2019-09-29 15:00:53.000 272 7884.01 1026.68 53957.69 88888.00 2019-09-29 15:00:54.000 272 7884.10 1026.85 53957.70 88888.00 2019-09-29 15:00:55.000 272 7884.19 1026.99 53957.71 88888.00 2019-09-29 15:00:56.000 272 7884.27 1027.14 53957.71 88888.00 2019-09-29 15:00:57.000 272 7884.35 1027.31 53957.73 88888.00 2019-09-29 15:00:58.000 272 7884.43 1027.47 53957.77 88888.00 2019-09-29 15:00:59.000 272 7884.54 1027.60 53957.81 88888.00 2019-09-29 15:01:00.000 272 7884.64 1027.73 53957.86 88888.00 2019-09-29 15:01:01.000 272 7884.73 1027.84 53957.90 88888.00 2019-09-29 15:01:02.000 272 7884.84 1027.92 53957.96 88888.00 2019-09-29 15:01:03.000 272 7884.93 1027.99 53958.03 88888.00 2019-09-29 15:01:04.000 272 7885.02 1028.06 53958.09 88888.00 2019-09-29 15:01:05.000 272 7885.07 1028.12 53958.12 88888.00 2019-09-29 15:01:06.000 272 7885.09 1028.15 53958.12 88888.00 2019-09-29 15:01:07.000 272 7885.10 1028.17 53958.12 88888.00 2019-09-29 15:01:08.000 272 7885.09 1028.18 53958.12 88888.00 2019-09-29 15:01:09.000 272 7885.09 1028.17 53958.14 88888.00 2019-09-29 15:01:10.000 272 7885.09 1028.12 53958.15 88888.00 2019-09-29 15:01:11.000 272 7885.08 1028.05 53958.17 88888.00 2019-09-29 15:01:12.000 272 7885.09 1027.96 53958.23 88888.00 2019-09-29 15:01:13.000 272 7885.12 1027.86 53958.30 88888.00 2019-09-29 15:01:14.000 272 7885.15 1027.73 53958.38 88888.00 2019-09-29 15:01:15.000 272 7885.20 1027.58 53958.48 88888.00 2019-09-29 15:01:16.000 272 7885.25 1027.41 53958.57 88888.00 2019-09-29 15:01:17.000 272 7885.30 1027.23 53958.65 88888.00 2019-09-29 15:01:18.000 272 7885.38 1027.05 53958.75 88888.00 2019-09-29 15:01:19.000 272 7885.47 1026.86 53958.88 88888.00 2019-09-29 15:01:20.000 272 7885.57 1026.67 53959.02 88888.00 2019-09-29 15:01:21.000 272 7885.69 1026.47 53959.14 88888.00 2019-09-29 15:01:22.000 272 7885.80 1026.24 53959.27 88888.00 2019-09-29 15:01:23.000 272 7885.92 1026.02 53959.38 88888.00 2019-09-29 15:01:24.000 272 7886.01 1025.82 53959.48 88888.00 2019-09-29 15:01:25.000 272 7886.09 1025.63 53959.57 88888.00 2019-09-29 15:01:26.000 272 7886.16 1025.45 53959.63 88888.00 2019-09-29 15:01:27.000 272 7886.21 1025.27 53959.67 88888.00 2019-09-29 15:01:28.000 272 7886.25 1025.11 53959.68 88888.00 2019-09-29 15:01:29.000 272 7886.30 1024.99 53959.70 88888.00 2019-09-29 15:01:30.000 272 7886.33 1024.90 53959.70 88888.00 2019-09-29 15:01:31.000 272 7886.36 1024.81 53959.71 88888.00 2019-09-29 15:01:32.000 272 7886.41 1024.73 53959.74 88888.00 2019-09-29 15:01:33.000 272 7886.47 1024.65 53959.80 88888.00 2019-09-29 15:01:34.000 272 7886.56 1024.59 53959.85 88888.00 2019-09-29 15:01:35.000 272 7886.67 1024.52 53959.92 88888.00 2019-09-29 15:01:36.000 272 7886.80 1024.43 53960.02 88888.00 2019-09-29 15:01:37.000 272 7886.94 1024.37 53960.11 88888.00 2019-09-29 15:01:38.000 272 7887.10 1024.31 53960.19 88888.00 2019-09-29 15:01:39.000 272 7887.26 1024.24 53960.28 88888.00 2019-09-29 15:01:40.000 272 7887.41 1024.22 53960.36 88888.00 2019-09-29 15:01:41.000 272 7887.55 1024.20 53960.43 88888.00 2019-09-29 15:01:42.000 272 7887.67 1024.17 53960.47 88888.00 2019-09-29 15:01:43.000 272 7887.76 1024.15 53960.50 88888.00 2019-09-29 15:01:44.000 272 7887.84 1024.10 53960.52 88888.00 2019-09-29 15:01:45.000 272 7887.91 1024.03 53960.55 88888.00 2019-09-29 15:01:46.000 272 7887.95 1023.92 53960.57 88888.00 2019-09-29 15:01:47.000 272 7887.99 1023.78 53960.58 88888.00 2019-09-29 15:01:48.000 272 7888.01 1023.62 53960.59 88888.00 2019-09-29 15:01:49.000 272 7887.99 1023.42 53960.57 88888.00 2019-09-29 15:01:50.000 272 7887.94 1023.19 53960.54 88888.00 2019-09-29 15:01:51.000 272 7887.86 1022.95 53960.50 88888.00 2019-09-29 15:01:52.000 272 7887.77 1022.71 53960.45 88888.00 2019-09-29 15:01:53.000 272 7887.64 1022.45 53960.40 88888.00 2019-09-29 15:01:54.000 272 7887.51 1022.19 53960.34 88888.00 2019-09-29 15:01:55.000 272 7887.37 1021.91 53960.29 88888.00 2019-09-29 15:01:56.000 272 7887.22 1021.60 53960.21 88888.00 2019-09-29 15:01:57.000 272 7887.04 1021.29 53960.12 88888.00 2019-09-29 15:01:58.000 272 7886.85 1020.97 53960.04 88888.00 2019-09-29 15:01:59.000 272 7886.66 1020.65 53959.98 88888.00 2019-09-29 15:02:00.000 272 7886.47 1020.34 53959.90 88888.00 2019-09-29 15:02:01.000 272 7886.30 1020.06 53959.81 88888.00 2019-09-29 15:02:02.000 272 7886.15 1019.79 53959.74 88888.00 2019-09-29 15:02:03.000 272 7886.00 1019.53 53959.67 88888.00 2019-09-29 15:02:04.000 272 7885.86 1019.28 53959.60 88888.00 2019-09-29 15:02:05.000 272 7885.73 1019.05 53959.54 88888.00 2019-09-29 15:02:06.000 272 7885.61 1018.84 53959.46 88888.00 2019-09-29 15:02:07.000 272 7885.52 1018.61 53959.40 88888.00 2019-09-29 15:02:08.000 272 7885.42 1018.39 53959.36 88888.00 2019-09-29 15:02:09.000 272 7885.31 1018.17 53959.29 88888.00 2019-09-29 15:02:10.000 272 7885.20 1017.96 53959.19 88888.00 2019-09-29 15:02:11.000 272 7885.10 1017.77 53959.08 88888.00 2019-09-29 15:02:12.000 272 7884.98 1017.62 53958.97 88888.00 2019-09-29 15:02:13.000 272 7884.88 1017.47 53958.88 88888.00 2019-09-29 15:02:14.000 272 7884.81 1017.34 53958.80 88888.00 2019-09-29 15:02:15.000 272 7884.73 1017.25 53958.74 88888.00 2019-09-29 15:02:16.000 272 7884.68 1017.16 53958.66 88888.00 2019-09-29 15:02:17.000 272 7884.62 1017.06 53958.58 88888.00 2019-09-29 15:02:18.000 272 7884.53 1016.96 53958.50 88888.00 2019-09-29 15:02:19.000 272 7884.43 1016.86 53958.40 88888.00 2019-09-29 15:02:20.000 272 7884.32 1016.76 53958.28 88888.00 2019-09-29 15:02:21.000 272 7884.20 1016.67 53958.18 88888.00 2019-09-29 15:02:22.000 272 7884.08 1016.60 53958.06 88888.00 2019-09-29 15:02:23.000 272 7883.93 1016.54 53957.93 88888.00 2019-09-29 15:02:24.000 272 7883.78 1016.49 53957.80 88888.00 2019-09-29 15:02:25.000 272 7883.62 1016.46 53957.67 88888.00 2019-09-29 15:02:26.000 272 7883.46 1016.44 53957.54 88888.00 2019-09-29 15:02:27.000 272 7883.31 1016.41 53957.41 88888.00 2019-09-29 15:02:28.000 272 7883.19 1016.38 53957.31 88888.00 2019-09-29 15:02:29.000 272 7883.08 1016.37 53957.23 88888.00 2019-09-29 15:02:30.000 272 7882.95 1016.37 53957.14 88888.00 2019-09-29 15:02:31.000 272 7882.81 1016.37 53957.06 88888.00 2019-09-29 15:02:32.000 272 7882.67 1016.37 53956.96 88888.00 2019-09-29 15:02:33.000 272 7882.52 1016.37 53956.84 88888.00 2019-09-29 15:02:34.000 272 7882.36 1016.37 53956.71 88888.00 2019-09-29 15:02:35.000 272 7882.22 1016.39 53956.58 88888.00 2019-09-29 15:02:36.000 272 7882.08 1016.45 53956.47 88888.00 2019-09-29 15:02:37.000 272 7881.95 1016.51 53956.38 88888.00 2019-09-29 15:02:38.000 272 7881.85 1016.56 53956.29 88888.00 2019-09-29 15:02:39.000 272 7881.75 1016.62 53956.20 88888.00 2019-09-29 15:02:40.000 272 7881.65 1016.71 53956.09 88888.00 2019-09-29 15:02:41.000 272 7881.56 1016.81 53956.00 88888.00 2019-09-29 15:02:42.000 272 7881.49 1016.92 53955.92 88888.00 2019-09-29 15:02:43.000 272 7881.42 1017.04 53955.84 88888.00 2019-09-29 15:02:44.000 272 7881.35 1017.18 53955.77 88888.00 2019-09-29 15:02:45.000 272 7881.28 1017.31 53955.69 88888.00 2019-09-29 15:02:46.000 272 7881.24 1017.42 53955.60 88888.00 2019-09-29 15:02:47.000 272 7881.18 1017.56 53955.52 88888.00 2019-09-29 15:02:48.000 272 7881.11 1017.70 53955.42 88888.00 2019-09-29 15:02:49.000 272 7881.04 1017.82 53955.32 88888.00 2019-09-29 15:02:50.000 272 7880.97 1017.96 53955.23 88888.00 2019-09-29 15:02:51.000 272 7880.90 1018.10 53955.14 88888.00 2019-09-29 15:02:52.000 272 7880.83 1018.23 53955.04 88888.00 2019-09-29 15:02:53.000 272 7880.79 1018.36 53954.94 88888.00 2019-09-29 15:02:54.000 272 7880.74 1018.48 53954.85 88888.00 2019-09-29 15:02:55.000 272 7880.69 1018.59 53954.76 88888.00 2019-09-29 15:02:56.000 272 7880.67 1018.70 53954.68 88888.00 2019-09-29 15:02:57.000 272 7880.68 1018.82 53954.62 88888.00 2019-09-29 15:02:58.000 272 7880.69 1018.93 53954.57 88888.00 2019-09-29 15:02:59.000 272 7880.73 1019.01 53954.54 88888.00 2019-09-29 15:03:00.000 272 7880.78 1019.12 53954.50 88888.00 2019-09-29 15:03:01.000 272 7880.85 1019.23 53954.48 88888.00 2019-09-29 15:03:02.000 272 7880.93 1019.31 53954.46 88888.00 2019-09-29 15:03:03.000 272 7881.00 1019.39 53954.41 88888.00 2019-09-29 15:03:04.000 272 7881.07 1019.50 53954.34 88888.00 2019-09-29 15:03:05.000 272 7881.13 1019.61 53954.27 88888.00 2019-09-29 15:03:06.000 272 7881.19 1019.73 53954.19 88888.00 2019-09-29 15:03:07.000 272 7881.25 1019.87 53954.10 88888.00 2019-09-29 15:03:08.000 272 7881.34 1020.04 53954.04 88888.00 2019-09-29 15:03:09.000 272 7881.48 1020.21 53954.00 88888.00 2019-09-29 15:03:10.000 272 7881.64 1020.37 53953.98 88888.00 2019-09-29 15:03:11.000 272 7881.80 1020.53 53953.98 88888.00 2019-09-29 15:03:12.000 272 7881.95 1020.71 53953.94 88888.00 2019-09-29 15:03:13.000 272 7882.10 1020.89 53953.91 88888.00 2019-09-29 15:03:14.000 272 7882.28 1021.06 53953.94 88888.00 2019-09-29 15:03:15.000 272 7882.50 1021.23 53953.97 88888.00 2019-09-29 15:03:16.000 272 7882.73 1021.39 53954.00 88888.00 2019-09-29 15:03:17.000 272 7882.96 1021.56 53954.04 88888.00 2019-09-29 15:03:18.000 272 7883.19 1021.71 53954.08 88888.00 2019-09-29 15:03:19.000 272 7883.42 1021.84 53954.15 88888.00 2019-09-29 15:03:20.000 272 7883.65 1021.94 53954.22 88888.00 2019-09-29 15:03:21.000 272 7883.87 1022.01 53954.28 88888.00 2019-09-29 15:03:22.000 272 7884.09 1022.05 53954.33 88888.00 2019-09-29 15:03:23.000 272 7884.29 1022.10 53954.38 88888.00 2019-09-29 15:03:24.000 272 7884.49 1022.15 53954.42 88888.00 2019-09-29 15:03:25.000 272 7884.68 1022.20 53954.46 88888.00 2019-09-29 15:03:26.000 272 7884.85 1022.24 53954.50 88888.00 2019-09-29 15:03:27.000 272 7884.98 1022.23 53954.53 88888.00 2019-09-29 15:03:28.000 272 7885.11 1022.21 53954.58 88888.00 2019-09-29 15:03:29.000 272 7885.23 1022.20 53954.64 88888.00 2019-09-29 15:03:30.000 272 7885.34 1022.17 53954.67 88888.00 2019-09-29 15:03:31.000 272 7885.43 1022.14 53954.70 88888.00 2019-09-29 15:03:32.000 272 7885.52 1022.12 53954.76 88888.00 2019-09-29 15:03:33.000 272 7885.58 1022.12 53954.79 88888.00 2019-09-29 15:03:34.000 272 7885.65 1022.14 53954.84 88888.00 2019-09-29 15:03:35.000 272 7885.73 1022.16 53954.93 88888.00 2019-09-29 15:03:36.000 272 7885.83 1022.18 53955.03 88888.00 2019-09-29 15:03:37.000 272 7885.95 1022.19 53955.16 88888.00 2019-09-29 15:03:38.000 272 7886.06 1022.17 53955.29 88888.00 2019-09-29 15:03:39.000 272 7886.12 1022.12 53955.37 88888.00 2019-09-29 15:03:40.000 272 7886.14 1022.05 53955.43 88888.00 2019-09-29 15:03:41.000 272 7886.13 1021.97 53955.45 88888.00 2019-09-29 15:03:42.000 272 7886.05 1021.91 53955.43 88888.00 2019-09-29 15:03:43.000 272 7885.96 1021.87 53955.39 88888.00 2019-09-29 15:03:44.000 272 7885.90 1021.85 53955.39 88888.00 2019-09-29 15:03:45.000 272 7885.87 1021.82 53955.41 88888.00 2019-09-29 15:03:46.000 272 7885.83 1021.77 53955.45 88888.00 2019-09-29 15:03:47.000 272 7885.76 1021.70 53955.46 88888.00 2019-09-29 15:03:48.000 272 7885.64 1021.61 53955.44 88888.00 2019-09-29 15:03:49.000 272 7885.52 1021.51 53955.45 88888.00 2019-09-29 15:03:50.000 272 7885.41 1021.40 53955.44 88888.00 2019-09-29 15:03:51.000 272 7885.27 1021.26 53955.40 88888.00 2019-09-29 15:03:52.000 272 7885.12 1021.12 53955.37 88888.00 2019-09-29 15:03:53.000 272 7884.97 1020.97 53955.34 88888.00 2019-09-29 15:03:54.000 272 7884.83 1020.80 53955.32 88888.00 2019-09-29 15:03:55.000 272 7884.71 1020.61 53955.32 88888.00 2019-09-29 15:03:56.000 272 7884.61 1020.41 53955.33 88888.00 2019-09-29 15:03:57.000 272 7884.51 1020.22 53955.34 88888.00 2019-09-29 15:03:58.000 272 7884.41 1020.00 53955.39 88888.00 2019-09-29 15:03:59.000 272 7884.33 1019.76 53955.44 88888.00 2019-09-29 15:04:00.000 272 7884.24 1019.52 53955.47 88888.00 2019-09-29 15:04:01.000 272 7884.14 1019.25 53955.49 88888.00 2019-09-29 15:04:02.000 272 7884.04 1018.95 53955.53 88888.00 2019-09-29 15:04:03.000 272 7883.92 1018.63 53955.55 88888.00 2019-09-29 15:04:04.000 272 7883.73 1018.33 53955.51 88888.00 2019-09-29 15:04:05.000 272 7883.52 1018.05 53955.46 88888.00 2019-09-29 15:04:06.000 272 7883.32 1017.77 53955.44 88888.00 2019-09-29 15:04:07.000 272 7883.14 1017.50 53955.43 88888.00 2019-09-29 15:04:08.000 272 7883.00 1017.23 53955.47 88888.00 2019-09-29 15:04:09.000 272 7882.89 1016.96 53955.54 88888.00 2019-09-29 15:04:10.000 272 7882.79 1016.69 53955.60 88888.00 2019-09-29 15:04:11.000 272 7882.67 1016.41 53955.66 88888.00 2019-09-29 15:04:12.000 272 7882.50 1016.14 53955.66 88888.00 2019-09-29 15:04:13.000 272 7882.31 1015.83 53955.63 88888.00 2019-09-29 15:04:14.000 272 7882.13 1015.52 53955.64 88888.00 2019-09-29 15:04:15.000 272 7881.97 1015.21 53955.68 88888.00 2019-09-29 15:04:16.000 272 7881.80 1014.89 53955.70 88888.00 2019-09-29 15:04:17.000 272 7881.64 1014.56 53955.72 88888.00 2019-09-29 15:04:18.000 272 7881.49 1014.26 53955.75 88888.00 2019-09-29 15:04:19.000 272 7881.34 1013.97 53955.77 88888.00 2019-09-29 15:04:20.000 272 7881.16 1013.66 53955.77 88888.00 2019-09-29 15:04:21.000 272 7880.99 1013.38 53955.77 88888.00 2019-09-29 15:04:22.000 272 7880.83 1013.11 53955.77 88888.00 2019-09-29 15:04:23.000 272 7880.67 1012.86 53955.77 88888.00 2019-09-29 15:04:24.000 272 7880.51 1012.65 53955.77 88888.00 2019-09-29 15:04:25.000 272 7880.40 1012.50 53955.79 88888.00 2019-09-29 15:04:26.000 272 7880.31 1012.36 53955.81 88888.00 2019-09-29 15:04:27.000 272 7880.23 1012.23 53955.84 88888.00 2019-09-29 15:04:28.000 272 7880.16 1012.13 53955.90 88888.00 2019-09-29 15:04:29.000 272 7880.10 1012.05 53955.95 88888.00 2019-09-29 15:04:30.000 272 7880.06 1011.97 53955.98 88888.00 2019-09-29 15:04:31.000 272 7880.03 1011.94 53956.04 88888.00 2019-09-29 15:04:32.000 272 7879.99 1011.92 53956.08 88888.00 2019-09-29 15:04:33.000 272 7879.98 1011.90 53956.15 88888.00 2019-09-29 15:04:34.000 272 7879.98 1011.90 53956.23 88888.00 2019-09-29 15:04:35.000 272 7880.01 1011.91 53956.33 88888.00 2019-09-29 15:04:36.000 272 7880.05 1011.94 53956.43 88888.00 2019-09-29 15:04:37.000 272 7880.10 1011.96 53956.54 88888.00 2019-09-29 15:04:38.000 272 7880.18 1011.97 53956.66 88888.00 2019-09-29 15:04:39.000 272 7880.27 1011.99 53956.79 88888.00 2019-09-29 15:04:40.000 272 7880.36 1012.00 53956.92 88888.00 2019-09-29 15:04:41.000 272 7880.46 1012.01 53957.04 88888.00 2019-09-29 15:04:42.000 272 7880.56 1012.02 53957.18 88888.00 2019-09-29 15:04:43.000 272 7880.66 1012.02 53957.30 88888.00 2019-09-29 15:04:44.000 272 7880.74 1012.00 53957.42 88888.00 2019-09-29 15:04:45.000 272 7880.83 1011.97 53957.55 88888.00 2019-09-29 15:04:46.000 272 7880.93 1011.95 53957.70 88888.00 2019-09-29 15:04:47.000 272 7881.04 1011.92 53957.82 88888.00 2019-09-29 15:04:48.000 272 7881.13 1011.89 53957.94 88888.00 2019-09-29 15:04:49.000 272 7881.21 1011.85 53958.04 88888.00 2019-09-29 15:04:50.000 272 7881.26 1011.83 53958.12 88888.00 2019-09-29 15:04:51.000 272 7881.29 1011.81 53958.19 88888.00 2019-09-29 15:04:52.000 272 7881.30 1011.78 53958.22 88888.00 2019-09-29 15:04:53.000 272 7881.27 1011.75 53958.23 88888.00 2019-09-29 15:04:54.000 272 7881.22 1011.73 53958.23 88888.00 2019-09-29 15:04:55.000 272 7881.17 1011.71 53958.23 88888.00 2019-09-29 15:04:56.000 272 7881.10 1011.70 53958.21 88888.00 2019-09-29 15:04:57.000 272 7881.03 1011.69 53958.21 88888.00 2019-09-29 15:04:58.000 272 7880.98 1011.68 53958.21 88888.00 2019-09-29 15:04:59.000 272 7880.93 1011.68 53958.22 88888.00 2019-09-29 15:05:00.000 272 7880.89 1011.70 53958.22 88888.00 2019-09-29 15:05:01.000 272 7880.84 1011.75 53958.20 88888.00 2019-09-29 15:05:02.000 272 7880.77 1011.81 53958.17 88888.00 2019-09-29 15:05:03.000 272 7880.70 1011.89 53958.14 88888.00 2019-09-29 15:05:04.000 272 7880.66 1011.98 53958.13 88888.00 2019-09-29 15:05:05.000 272 7880.62 1012.09 53958.12 88888.00 2019-09-29 15:05:06.000 272 7880.58 1012.21 53958.10 88888.00 2019-09-29 15:05:07.000 272 7880.55 1012.35 53958.07 88888.00 2019-09-29 15:05:08.000 272 7880.52 1012.48 53958.07 88888.00 2019-09-29 15:05:09.000 272 7880.51 1012.62 53958.08 88888.00 2019-09-29 15:05:10.000 272 7880.52 1012.78 53958.09 88888.00 2019-09-29 15:05:11.000 272 7880.56 1012.93 53958.13 88888.00 2019-09-29 15:05:12.000 272 7880.62 1013.09 53958.18 88888.00 2019-09-29 15:05:13.000 272 7880.69 1013.26 53958.21 88888.00 2019-09-29 15:05:14.000 272 7880.76 1013.42 53958.25 88888.00 2019-09-29 15:05:15.000 272 7880.82 1013.56 53958.29 88888.00 2019-09-29 15:05:16.000 272 7880.86 1013.71 53958.31 88888.00 2019-09-29 15:05:17.000 272 7880.90 1013.86 53958.32 88888.00 2019-09-29 15:05:18.000 272 7880.93 1014.00 53958.32 88888.00 2019-09-29 15:05:19.000 272 7880.93 1014.15 53958.32 88888.00 2019-09-29 15:05:20.000 272 7880.91 1014.32 53958.29 88888.00 2019-09-29 15:05:21.000 272 7880.88 1014.48 53958.26 88888.00 2019-09-29 15:05:22.000 272 7880.84 1014.66 53958.23 88888.00 2019-09-29 15:05:23.000 272 7880.79 1014.84 53958.18 88888.00 2019-09-29 15:05:24.000 272 7880.74 1014.99 53958.12 88888.00 2019-09-29 15:05:25.000 272 7880.68 1015.14 53958.07 88888.00 2019-09-29 15:05:26.000 272 7880.60 1015.26 53958.01 88888.00 2019-09-29 15:05:27.000 272 7880.52 1015.37 53957.95 88888.00 2019-09-29 15:05:28.000 272 7880.43 1015.46 53957.88 88888.00 2019-09-29 15:05:29.000 272 7880.34 1015.53 53957.81 88888.00 2019-09-29 15:05:30.000 272 7880.25 1015.59 53957.76 88888.00 2019-09-29 15:05:31.000 272 7880.18 1015.67 53957.70 88888.00 2019-09-29 15:05:32.000 272 7880.15 1015.75 53957.66 88888.00 2019-09-29 15:05:33.000 272 7880.14 1015.83 53957.64 88888.00 2019-09-29 15:05:34.000 272 7880.14 1015.91 53957.64 88888.00 2019-09-29 15:05:35.000 272 7880.14 1015.99 53957.63 88888.00 2019-09-29 15:05:36.000 272 7880.15 1016.06 53957.62 88888.00 2019-09-29 15:05:37.000 272 7880.18 1016.11 53957.62 88888.00 2019-09-29 15:05:38.000 272 7880.20 1016.15 53957.61 88888.00 2019-09-29 15:05:39.000 272 7880.22 1016.19 53957.59 88888.00 2019-09-29 15:05:40.000 272 7880.24 1016.21 53957.55 88888.00 2019-09-29 15:05:41.000 272 7880.25 1016.25 53957.53 88888.00 2019-09-29 15:05:42.000 272 7880.25 1016.29 53957.50 88888.00 2019-09-29 15:05:43.000 272 7880.25 1016.32 53957.46 88888.00 2019-09-29 15:05:44.000 272 7880.25 1016.34 53957.41 88888.00 2019-09-29 15:05:45.000 272 7880.25 1016.38 53957.36 88888.00 2019-09-29 15:05:46.000 272 7880.24 1016.42 53957.32 88888.00 2019-09-29 15:05:47.000 272 7880.24 1016.44 53957.28 88888.00 2019-09-29 15:05:48.000 272 7880.25 1016.48 53957.24 88888.00 2019-09-29 15:05:49.000 272 7880.26 1016.53 53957.20 88888.00 2019-09-29 15:05:50.000 272 7880.26 1016.56 53957.18 88888.00 2019-09-29 15:05:51.000 272 7880.26 1016.61 53957.15 88888.00 2019-09-29 15:05:52.000 272 7880.31 1016.65 53957.14 88888.00 2019-09-29 15:05:53.000 272 7880.38 1016.68 53957.14 88888.00 2019-09-29 15:05:54.000 272 7880.43 1016.72 53957.14 88888.00 2019-09-29 15:05:55.000 272 7880.48 1016.77 53957.16 88888.00 2019-09-29 15:05:56.000 272 7880.56 1016.85 53957.17 88888.00 2019-09-29 15:05:57.000 272 7880.64 1016.93 53957.16 88888.00 2019-09-29 15:05:58.000 272 7880.71 1017.00 53957.15 88888.00 2019-09-29 15:05:59.000 272 7880.76 1017.06 53957.15 88888.00 2019-09-29 15:06:00.000 272 7880.83 1017.12 53957.17 88888.00 2019-09-29 15:06:01.000 272 7880.91 1017.18 53957.18 88888.00 2019-09-29 15:06:02.000 272 7880.98 1017.23 53957.18 88888.00 2019-09-29 15:06:03.000 272 7881.05 1017.28 53957.18 88888.00 2019-09-29 15:06:04.000 272 7881.13 1017.33 53957.18 88888.00 2019-09-29 15:06:05.000 272 7881.23 1017.39 53957.20 88888.00 2019-09-29 15:06:06.000 272 7881.32 1017.45 53957.23 88888.00 2019-09-29 15:06:07.000 272 7881.42 1017.49 53957.25 88888.00 2019-09-29 15:06:08.000 272 7881.52 1017.52 53957.27 88888.00 2019-09-29 15:06:09.000 272 7881.61 1017.55 53957.30 88888.00 2019-09-29 15:06:10.000 272 7881.71 1017.56 53957.34 88888.00 2019-09-29 15:06:11.000 272 7881.80 1017.55 53957.38 88888.00 2019-09-29 15:06:12.000 272 7881.88 1017.55 53957.42 88888.00 2019-09-29 15:06:13.000 272 7881.98 1017.55 53957.45 88888.00 2019-09-29 15:06:14.000 272 7882.08 1017.52 53957.49 88888.00 2019-09-29 15:06:15.000 272 7882.15 1017.49 53957.54 88888.00 2019-09-29 15:06:16.000 272 7882.20 1017.45 53957.58 88888.00 2019-09-29 15:06:17.000 272 7882.25 1017.38 53957.60 88888.00 2019-09-29 15:06:18.000 272 7882.28 1017.29 53957.61 88888.00 2019-09-29 15:06:19.000 272 7882.30 1017.19 53957.62 88888.00 2019-09-29 15:06:20.000 272 7882.32 1017.09 53957.63 88888.00 2019-09-29 15:06:21.000 272 7882.32 1016.99 53957.65 88888.00 2019-09-29 15:06:22.000 272 7882.31 1016.89 53957.65 88888.00 2019-09-29 15:06:23.000 272 7882.29 1016.81 53957.63 88888.00 2019-09-29 15:06:24.000 272 7882.28 1016.74 53957.62 88888.00 2019-09-29 15:06:25.000 272 7882.28 1016.67 53957.61 88888.00 2019-09-29 15:06:26.000 272 7882.28 1016.60 53957.61 88888.00 2019-09-29 15:06:27.000 272 7882.25 1016.54 53957.61 88888.00 2019-09-29 15:06:28.000 272 7882.25 1016.50 53957.60 88888.00 2019-09-29 15:06:29.000 272 7882.26 1016.45 53957.61 88888.00 2019-09-29 15:06:30.000 272 7882.27 1016.42 53957.61 88888.00 2019-09-29 15:06:31.000 272 7882.29 1016.40 53957.61 88888.00 2019-09-29 15:06:32.000 272 7882.34 1016.39 53957.62 88888.00 2019-09-29 15:06:33.000 272 7882.38 1016.38 53957.64 88888.00 2019-09-29 15:06:34.000 272 7882.43 1016.37 53957.66 88888.00 2019-09-29 15:06:35.000 272 7882.48 1016.35 53957.68 88888.00 2019-09-29 15:06:36.000 272 7882.55 1016.33 53957.70 88888.00 2019-09-29 15:06:37.000 272 7882.61 1016.33 53957.71 88888.00 2019-09-29 15:06:38.000 272 7882.68 1016.31 53957.73 88888.00 2019-09-29 15:06:39.000 272 7882.76 1016.28 53957.77 88888.00 2019-09-29 15:06:40.000 272 7882.86 1016.27 53957.80 88888.00 2019-09-29 15:06:41.000 272 7882.95 1016.25 53957.83 88888.00 2019-09-29 15:06:42.000 272 7883.01 1016.21 53957.86 88888.00 2019-09-29 15:06:43.000 272 7883.08 1016.16 53957.88 88888.00 2019-09-29 15:06:44.000 272 7883.16 1016.10 53957.91 88888.00 2019-09-29 15:06:45.000 272 7883.25 1016.03 53957.95 88888.00 2019-09-29 15:06:46.000 272 7883.33 1015.96 53957.96 88888.00 2019-09-29 15:06:47.000 272 7883.39 1015.88 53957.98 88888.00 2019-09-29 15:06:48.000 272 7883.46 1015.81 53958.01 88888.00 2019-09-29 15:06:49.000 272 7883.53 1015.73 53958.03 88888.00 2019-09-29 15:06:50.000 272 7883.59 1015.64 53958.03 88888.00 2019-09-29 15:06:51.000 272 7883.64 1015.55 53958.03 88888.00 2019-09-29 15:06:52.000 272 7883.67 1015.44 53958.02 88888.00 2019-09-29 15:06:53.000 272 7883.69 1015.32 53958.00 88888.00 2019-09-29 15:06:54.000 272 7883.69 1015.20 53957.98 88888.00 2019-09-29 15:06:55.000 272 7883.69 1015.07 53957.96 88888.00 2019-09-29 15:06:56.000 272 7883.70 1014.92 53957.95 88888.00 2019-09-29 15:06:57.000 272 7883.74 1014.79 53957.95 88888.00 2019-09-29 15:06:58.000 272 7883.78 1014.68 53957.95 88888.00 2019-09-29 15:06:59.000 272 7883.82 1014.59 53957.95 88888.00 2019-09-29 15:07:00.000 272 7883.89 1014.52 53957.98 88888.00 2019-09-29 15:07:01.000 272 7883.99 1014.45 53958.00 88888.00 2019-09-29 15:07:02.000 272 7884.08 1014.37 53958.04 88888.00 2019-09-29 15:07:03.000 272 7884.16 1014.29 53958.09 88888.00 2019-09-29 15:07:04.000 272 7884.24 1014.21 53958.11 88888.00 2019-09-29 15:07:05.000 272 7884.33 1014.13 53958.14 88888.00 2019-09-29 15:07:06.000 272 7884.42 1014.05 53958.17 88888.00 2019-09-29 15:07:07.000 272 7884.52 1013.97 53958.20 88888.00 2019-09-29 15:07:08.000 272 7884.63 1013.91 53958.23 88888.00 2019-09-29 15:07:09.000 272 7884.74 1013.88 53958.27 88888.00 2019-09-29 15:07:10.000 272 7884.85 1013.84 53958.30 88888.00 2019-09-29 15:07:11.000 272 7884.94 1013.79 53958.32 88888.00 2019-09-29 15:07:12.000 272 7885.02 1013.73 53958.34 88888.00 2019-09-29 15:07:13.000 272 7885.11 1013.69 53958.34 88888.00 2019-09-29 15:07:14.000 272 7885.18 1013.62 53958.35 88888.00 2019-09-29 15:07:15.000 272 7885.22 1013.55 53958.36 88888.00 2019-09-29 15:07:16.000 272 7885.25 1013.52 53958.33 88888.00 2019-09-29 15:07:17.000 272 7885.28 1013.48 53958.31 88888.00 2019-09-29 15:07:18.000 272 7885.32 1013.44 53958.30 88888.00 2019-09-29 15:07:19.000 272 7885.35 1013.44 53958.29 88888.00 2019-09-29 15:07:20.000 272 7885.40 1013.43 53958.29 88888.00 2019-09-29 15:07:21.000 272 7885.44 1013.41 53958.28 88888.00 2019-09-29 15:07:22.000 272 7885.45 1013.38 53958.26 88888.00 2019-09-29 15:07:23.000 272 7885.46 1013.32 53958.24 88888.00 2019-09-29 15:07:24.000 272 7885.46 1013.28 53958.21 88888.00 2019-09-29 15:07:25.000 272 7885.42 1013.22 53958.18 88888.00 2019-09-29 15:07:26.000 272 7885.40 1013.14 53958.16 88888.00 2019-09-29 15:07:27.000 272 7885.40 1013.10 53958.17 88888.00 2019-09-29 15:07:28.000 272 7885.41 1013.06 53958.18 88888.00 2019-09-29 15:07:29.000 272 7885.43 1013.02 53958.20 88888.00 2019-09-29 15:07:30.000 272 7885.45 1012.99 53958.23 88888.00 2019-09-29 15:07:31.000 272 7885.45 1012.96 53958.25 88888.00 2019-09-29 15:07:32.000 272 7885.46 1012.94 53958.27 88888.00 2019-09-29 15:07:33.000 272 7885.48 1012.91 53958.29 88888.00 2019-09-29 15:07:34.000 272 7885.49 1012.86 53958.32 88888.00 2019-09-29 15:07:35.000 272 7885.49 1012.82 53958.33 88888.00 2019-09-29 15:07:36.000 272 7885.49 1012.78 53958.36 88888.00 2019-09-29 15:07:37.000 272 7885.51 1012.73 53958.41 88888.00 2019-09-29 15:07:38.000 272 7885.53 1012.70 53958.46 88888.00 2019-09-29 15:07:39.000 272 7885.53 1012.68 53958.48 88888.00 2019-09-29 15:07:40.000 272 7885.52 1012.67 53958.51 88888.00 2019-09-29 15:07:41.000 272 7885.51 1012.67 53958.53 88888.00 2019-09-29 15:07:42.000 272 7885.48 1012.67 53958.53 88888.00 2019-09-29 15:07:43.000 272 7885.44 1012.66 53958.52 88888.00 2019-09-29 15:07:44.000 272 7885.38 1012.68 53958.52 88888.00 2019-09-29 15:07:45.000 272 7885.32 1012.70 53958.52 88888.00 2019-09-29 15:07:46.000 272 7885.26 1012.71 53958.51 88888.00 2019-09-29 15:07:47.000 272 7885.18 1012.74 53958.49 88888.00 2019-09-29 15:07:48.000 272 7885.09 1012.79 53958.48 88888.00 2019-09-29 15:07:49.000 272 7885.01 1012.86 53958.46 88888.00 2019-09-29 15:07:50.000 272 7884.94 1012.92 53958.45 88888.00 2019-09-29 15:07:51.000 272 7884.87 1012.97 53958.44 88888.00 2019-09-29 15:07:52.000 272 7884.79 1013.02 53958.43 88888.00 2019-09-29 15:07:53.000 272 7884.70 1013.08 53958.43 88888.00 2019-09-29 15:07:54.000 272 7884.63 1013.16 53958.45 88888.00 2019-09-29 15:07:55.000 272 7884.58 1013.23 53958.48 88888.00 2019-09-29 15:07:56.000 272 7884.53 1013.30 53958.51 88888.00 2019-09-29 15:07:57.000 272 7884.50 1013.39 53958.54 88888.00 2019-09-29 15:07:58.000 272 7884.47 1013.51 53958.58 88888.00 2019-09-29 15:07:59.000 272 7884.45 1013.62 53958.63 88888.00 2019-09-29 15:08:00.000 272 7884.43 1013.71 53958.69 88888.00 2019-09-29 15:08:01.000 272 7884.42 1013.81 53958.75 88888.00 2019-09-29 15:08:02.000 272 7884.42 1013.92 53958.82 88888.00 2019-09-29 15:08:03.000 272 7884.43 1014.02 53958.90 88888.00 2019-09-29 15:08:04.000 272 7884.43 1014.15 53958.98 88888.00 2019-09-29 15:08:05.000 272 7884.46 1014.29 53959.07 88888.00 2019-09-29 15:08:06.000 272 7884.50 1014.45 53959.16 88888.00 2019-09-29 15:08:07.000 272 7884.54 1014.62 53959.25 88888.00 2019-09-29 15:08:08.000 272 7884.58 1014.78 53959.35 88888.00 2019-09-29 15:08:09.000 272 7884.62 1014.94 53959.44 88888.00 2019-09-29 15:08:10.000 272 7884.64 1015.12 53959.53 88888.00 2019-09-29 15:08:11.000 272 7884.69 1015.28 53959.63 88888.00 2019-09-29 15:08:12.000 272 7884.75 1015.43 53959.73 88888.00 2019-09-29 15:08:13.000 272 7884.79 1015.56 53959.82 88888.00 2019-09-29 15:08:14.000 272 7884.83 1015.68 53959.91 88888.00 2019-09-29 15:08:15.000 272 7884.86 1015.79 53960.02 88888.00 2019-09-29 15:08:16.000 272 7884.89 1015.89 53960.13 88888.00 2019-09-29 15:08:17.000 272 7884.92 1015.97 53960.24 88888.00 2019-09-29 15:08:18.000 272 7884.96 1016.05 53960.34 88888.00 2019-09-29 15:08:19.000 272 7884.98 1016.12 53960.45 88888.00 2019-09-29 15:08:20.000 272 7885.00 1016.17 53960.54 88888.00 2019-09-29 15:08:21.000 272 7885.01 1016.22 53960.62 88888.00 2019-09-29 15:08:22.000 272 7885.01 1016.25 53960.70 88888.00 2019-09-29 15:08:23.000 272 7885.00 1016.26 53960.79 88888.00 2019-09-29 15:08:24.000 272 7884.97 1016.27 53960.86 88888.00 2019-09-29 15:08:25.000 272 7884.95 1016.26 53960.92 88888.00 2019-09-29 15:08:26.000 272 7884.92 1016.24 53961.00 88888.00 2019-09-29 15:08:27.000 272 7884.89 1016.22 53961.06 88888.00 2019-09-29 15:08:28.000 272 7884.86 1016.19 53961.11 88888.00 2019-09-29 15:08:29.000 272 7884.83 1016.17 53961.17 88888.00 2019-09-29 15:08:30.000 272 7884.81 1016.17 53961.23 88888.00 2019-09-29 15:08:31.000 272 7884.79 1016.15 53961.29 88888.00 2019-09-29 15:08:32.000 272 7884.76 1016.14 53961.35 88888.00 2019-09-29 15:08:33.000 272 7884.74 1016.15 53961.42 88888.00 2019-09-29 15:08:34.000 272 7884.72 1016.14 53961.48 88888.00 2019-09-29 15:08:35.000 272 7884.72 1016.15 53961.55 88888.00 2019-09-29 15:08:36.000 272 7884.71 1016.18 53961.62 88888.00 2019-09-29 15:08:37.000 272 7884.71 1016.19 53961.68 88888.00 2019-09-29 15:08:38.000 272 7884.72 1016.22 53961.74 88888.00 2019-09-29 15:08:39.000 272 7884.74 1016.29 53961.80 88888.00 2019-09-29 15:08:40.000 272 7884.77 1016.35 53961.88 88888.00 2019-09-29 15:08:41.000 272 7884.81 1016.43 53961.96 88888.00 2019-09-29 15:08:42.000 272 7884.86 1016.51 53962.05 88888.00 2019-09-29 15:08:43.000 272 7884.91 1016.56 53962.12 88888.00 2019-09-29 15:08:44.000 272 7884.96 1016.60 53962.21 88888.00 2019-09-29 15:08:45.000 272 7885.00 1016.67 53962.30 88888.00 2019-09-29 15:08:46.000 272 7885.04 1016.72 53962.38 88888.00 2019-09-29 15:08:47.000 272 7885.07 1016.74 53962.44 88888.00 2019-09-29 15:08:48.000 272 7885.10 1016.76 53962.51 88888.00 2019-09-29 15:08:49.000 272 7885.13 1016.78 53962.59 88888.00 2019-09-29 15:08:50.000 272 7885.16 1016.78 53962.66 88888.00 2019-09-29 15:08:51.000 272 7885.20 1016.77 53962.73 88888.00 2019-09-29 15:08:52.000 272 7885.24 1016.76 53962.79 88888.00 2019-09-29 15:08:53.000 272 7885.28 1016.75 53962.85 88888.00 2019-09-29 15:08:54.000 272 7885.32 1016.74 53962.93 88888.00 2019-09-29 15:08:55.000 272 7885.37 1016.72 53963.00 88888.00 2019-09-29 15:08:56.000 272 7885.42 1016.70 53963.07 88888.00 2019-09-29 15:08:57.000 272 7885.46 1016.70 53963.12 88888.00 2019-09-29 15:08:58.000 272 7885.50 1016.69 53963.18 88888.00 2019-09-29 15:08:59.000 272 7885.56 1016.67 53963.25 88888.00 2019-09-29 15:09:00.000 272 7885.61 1016.65 53963.30 88888.00 2019-09-29 15:09:01.000 272 7885.65 1016.62 53963.34 88888.00 2019-09-29 15:09:02.000 272 7885.69 1016.57 53963.39 88888.00 2019-09-29 15:09:03.000 272 7885.73 1016.50 53963.43 88888.00 2019-09-29 15:09:04.000 272 7885.76 1016.44 53963.48 88888.00 2019-09-29 15:09:05.000 272 7885.80 1016.39 53963.53 88888.00 2019-09-29 15:09:06.000 272 7885.84 1016.33 53963.56 88888.00 2019-09-29 15:09:07.000 272 7885.87 1016.26 53963.59 88888.00 2019-09-29 15:09:08.000 272 7885.90 1016.20 53963.64 88888.00 2019-09-29 15:09:09.000 272 7885.90 1016.12 53963.67 88888.00 2019-09-29 15:09:10.000 272 7885.91 1016.04 53963.68 88888.00 2019-09-29 15:09:11.000 272 7885.92 1015.95 53963.69 88888.00 2019-09-29 15:09:12.000 272 7885.90 1015.85 53963.68 88888.00 2019-09-29 15:09:13.000 272 7885.89 1015.77 53963.68 88888.00 2019-09-29 15:09:14.000 272 7885.91 1015.70 53963.70 88888.00 2019-09-29 15:09:15.000 272 7885.92 1015.62 53963.71 88888.00 2019-09-29 15:09:16.000 272 7885.93 1015.54 53963.71 88888.00 2019-09-29 15:09:17.000 272 7885.94 1015.43 53963.71 88888.00 2019-09-29 15:09:18.000 272 7885.94 1015.32 53963.72 88888.00 2019-09-29 15:09:19.000 272 7885.94 1015.22 53963.73 88888.00 2019-09-29 15:09:20.000 272 7885.93 1015.10 53963.73 88888.00 2019-09-29 15:09:21.000 272 7885.93 1015.01 53963.73 88888.00 2019-09-29 15:09:22.000 272 7885.93 1014.93 53963.74 88888.00 2019-09-29 15:09:23.000 272 7885.92 1014.85 53963.74 88888.00 2019-09-29 15:09:24.000 272 7885.93 1014.81 53963.74 88888.00 2019-09-29 15:09:25.000 272 7885.94 1014.74 53963.75 88888.00 2019-09-29 15:09:26.000 272 7885.94 1014.65 53963.75 88888.00 2019-09-29 15:09:27.000 272 7885.93 1014.59 53963.75 88888.00 2019-09-29 15:09:28.000 272 7885.93 1014.53 53963.75 88888.00 2019-09-29 15:09:29.000 272 7885.93 1014.49 53963.73 88888.00 2019-09-29 15:09:30.000 272 7885.91 1014.46 53963.71 88888.00 2019-09-29 15:09:31.000 272 7885.89 1014.43 53963.71 88888.00 2019-09-29 15:09:32.000 272 7885.86 1014.38 53963.69 88888.00 2019-09-29 15:09:33.000 272 7885.81 1014.32 53963.67 88888.00 2019-09-29 15:09:34.000 272 7885.76 1014.26 53963.63 88888.00 2019-09-29 15:09:35.000 272 7885.71 1014.22 53963.57 88888.00 2019-09-29 15:09:36.000 272 7885.64 1014.17 53963.54 88888.00 2019-09-29 15:09:37.000 272 7885.57 1014.12 53963.52 88888.00 2019-09-29 15:09:38.000 272 7885.49 1014.09 53963.48 88888.00 2019-09-29 15:09:39.000 272 7885.40 1014.04 53963.43 88888.00 2019-09-29 15:09:40.000 272 7885.32 1013.97 53963.40 88888.00 2019-09-29 15:09:41.000 272 7885.23 1013.91 53963.36 88888.00 2019-09-29 15:09:42.000 272 7885.13 1013.84 53963.31 88888.00 2019-09-29 15:09:43.000 272 7885.05 1013.80 53963.28 88888.00 2019-09-29 15:09:44.000 272 7884.97 1013.76 53963.24 88888.00 2019-09-29 15:09:45.000 272 7884.87 1013.69 53963.20 88888.00 2019-09-29 15:09:46.000 272 7884.75 1013.63 53963.16 88888.00 2019-09-29 15:09:47.000 272 7884.65 1013.56 53963.11 88888.00 2019-09-29 15:09:48.000 272 7884.56 1013.48 53963.06 88888.00 2019-09-29 15:09:49.000 272 7884.48 1013.41 53963.02 88888.00 2019-09-29 15:09:50.000 272 7884.39 1013.36 53963.01 88888.00 2019-09-29 15:09:51.000 272 7884.33 1013.31 53963.00 88888.00 2019-09-29 15:09:52.000 272 7884.28 1013.27 53962.99 88888.00 2019-09-29 15:09:53.000 272 7884.22 1013.22 53962.99 88888.00 2019-09-29 15:09:54.000 272 7884.17 1013.17 53962.98 88888.00 2019-09-29 15:09:55.000 272 7884.13 1013.15 53962.98 88888.00 2019-09-29 15:09:56.000 272 7884.10 1013.14 53962.98 88888.00 2019-09-29 15:09:57.000 272 7884.06 1013.13 53962.98 88888.00 2019-09-29 15:09:58.000 272 7884.02 1013.12 53962.97 88888.00 2019-09-29 15:09:59.000 272 7883.99 1013.12 53962.96 88888.00 2019-09-29 15:10:00.000 272 7883.93 1013.14 53962.95 88888.00 2019-09-29 15:10:01.000 272 7883.88 1013.19 53962.90 88888.00 2019-09-29 15:10:02.000 272 7883.85 1013.25 53962.87 88888.00 2019-09-29 15:10:03.000 272 7883.83 1013.31 53962.87 88888.00 2019-09-29 15:10:04.000 272 7883.84 1013.39 53962.89 88888.00 2019-09-29 15:10:05.000 272 7883.86 1013.46 53962.91 88888.00 2019-09-29 15:10:06.000 272 7883.90 1013.53 53962.95 88888.00 2019-09-29 15:10:07.000 272 7883.94 1013.61 53963.00 88888.00 2019-09-29 15:10:08.000 272 7883.99 1013.68 53963.03 88888.00 2019-09-29 15:10:09.000 272 7884.02 1013.77 53963.06 88888.00 2019-09-29 15:10:10.000 272 7884.03 1013.87 53963.08 88888.00 2019-09-29 15:10:11.000 272 7884.04 1013.95 53963.09 88888.00 2019-09-29 15:10:12.000 272 7884.04 1014.00 53963.11 88888.00 2019-09-29 15:10:13.000 272 7884.03 1014.07 53963.10 88888.00 2019-09-29 15:10:14.000 272 7884.02 1014.11 53963.10 88888.00 2019-09-29 15:10:15.000 272 7884.00 1014.15 53963.11 88888.00 2019-09-29 15:10:16.000 272 7883.98 1014.18 53963.12 88888.00 2019-09-29 15:10:17.000 272 7883.94 1014.18 53963.12 88888.00 2019-09-29 15:10:18.000 272 7883.90 1014.19 53963.12 88888.00 2019-09-29 15:10:19.000 272 7883.87 1014.21 53963.12 88888.00 2019-09-29 15:10:20.000 272 7883.84 1014.21 53963.12 88888.00 2019-09-29 15:10:21.000 272 7883.78 1014.22 53963.12 88888.00 2019-09-29 15:10:22.000 272 7883.72 1014.23 53963.11 88888.00 2019-09-29 15:10:23.000 272 7883.66 1014.23 53963.09 88888.00 2019-09-29 15:10:24.000 272 7883.59 1014.23 53963.08 88888.00 2019-09-29 15:10:25.000 272 7883.52 1014.25 53963.06 88888.00 2019-09-29 15:10:26.000 272 7883.45 1014.27 53963.04 88888.00 2019-09-29 15:10:27.000 272 7883.40 1014.31 53963.02 88888.00 2019-09-29 15:10:28.000 272 7883.35 1014.37 53963.01 88888.00 2019-09-29 15:10:29.000 272 7883.31 1014.43 53963.02 88888.00 2019-09-29 15:10:30.000 272 7883.26 1014.48 53963.01 88888.00 2019-09-29 15:10:31.000 272 7883.21 1014.55 53962.99 88888.00 2019-09-29 15:10:32.000 272 7883.17 1014.62 53963.01 88888.00 2019-09-29 15:10:33.000 272 7883.15 1014.69 53963.03 88888.00 2019-09-29 15:10:34.000 272 7883.14 1014.77 53963.04 88888.00 2019-09-29 15:10:35.000 272 7883.12 1014.88 53963.05 88888.00 2019-09-29 15:10:36.000 272 7883.12 1015.01 53963.06 88888.00 2019-09-29 15:10:37.000 272 7883.12 1015.15 53963.09 88888.00 2019-09-29 15:10:38.000 272 7883.11 1015.28 53963.09 88888.00 2019-09-29 15:10:39.000 272 7883.10 1015.44 53963.11 88888.00 2019-09-29 15:10:40.000 272 7883.10 1015.59 53963.15 88888.00 2019-09-29 15:10:41.000 272 7883.10 1015.72 53963.19 88888.00 2019-09-29 15:10:42.000 272 7883.10 1015.87 53963.22 88888.00 2019-09-29 15:10:43.000 272 7883.09 1016.03 53963.25 88888.00 2019-09-29 15:10:44.000 272 7883.09 1016.20 53963.27 88888.00 2019-09-29 15:10:45.000 272 7883.11 1016.36 53963.30 88888.00 2019-09-29 15:10:46.000 272 7883.12 1016.51 53963.33 88888.00 2019-09-29 15:10:47.000 272 7883.12 1016.66 53963.37 88888.00 2019-09-29 15:10:48.000 272 7883.13 1016.80 53963.40 88888.00 2019-09-29 15:10:49.000 272 7883.14 1016.94 53963.44 88888.00 2019-09-29 15:10:50.000 272 7883.13 1017.06 53963.48 88888.00 2019-09-29 15:10:51.000 272 7883.13 1017.15 53963.52 88888.00 2019-09-29 15:10:52.000 272 7883.14 1017.25 53963.55 88888.00 2019-09-29 15:10:53.000 272 7883.13 1017.34 53963.61 88888.00 2019-09-29 15:10:54.000 272 7883.13 1017.43 53963.64 88888.00 2019-09-29 15:10:55.000 272 7883.11 1017.49 53963.66 88888.00 2019-09-29 15:10:56.000 272 7883.10 1017.53 53963.71 88888.00 2019-09-29 15:10:57.000 272 7883.07 1017.55 53963.74 88888.00 2019-09-29 15:10:58.000 272 7883.03 1017.58 53963.76 88888.00 2019-09-29 15:10:59.000 272 7882.98 1017.58 53963.77 88888.00 2019-09-29 15:11:00.000 272 7882.92 1017.58 53963.78 88888.00 2019-09-29 15:11:01.000 272 7882.87 1017.60 53963.79 88888.00 2019-09-29 15:11:02.000 272 7882.79 1017.61 53963.77 88888.00 2019-09-29 15:11:03.000 272 7882.71 1017.59 53963.75 88888.00 2019-09-29 15:11:04.000 272 7882.62 1017.54 53963.72 88888.00 2019-09-29 15:11:05.000 272 7882.53 1017.47 53963.71 88888.00 2019-09-29 15:11:06.000 272 7882.43 1017.39 53963.69 88888.00 2019-09-29 15:11:07.000 272 7882.33 1017.31 53963.68 88888.00 2019-09-29 15:11:08.000 272 7882.25 1017.24 53963.68 88888.00 2019-09-29 15:11:09.000 272 7882.19 1017.19 53963.67 88888.00 2019-09-29 15:11:10.000 272 7882.13 1017.14 53963.66 88888.00 2019-09-29 15:11:11.000 272 7882.09 1017.10 53963.66 88888.00 2019-09-29 15:11:12.000 272 7882.05 1017.08 53963.64 88888.00 2019-09-29 15:11:13.000 272 7882.01 1017.05 53963.62 88888.00 2019-09-29 15:11:14.000 272 7881.97 1017.04 53963.62 88888.00 2019-09-29 15:11:15.000 272 7881.95 1017.07 53963.61 88888.00 2019-09-29 15:11:16.000 272 7881.93 1017.09 53963.60 88888.00 2019-09-29 15:11:17.000 272 7881.90 1017.10 53963.59 88888.00 2019-09-29 15:11:18.000 272 7881.88 1017.13 53963.57 88888.00 2019-09-29 15:11:19.000 272 7881.88 1017.16 53963.55 88888.00 2019-09-29 15:11:20.000 272 7881.88 1017.21 53963.55 88888.00 2019-09-29 15:11:21.000 272 7881.89 1017.24 53963.56 88888.00 2019-09-29 15:11:22.000 272 7881.92 1017.26 53963.57 88888.00 2019-09-29 15:11:23.000 272 7881.95 1017.29 53963.60 88888.00 2019-09-29 15:11:24.000 272 7882.00 1017.32 53963.62 88888.00 2019-09-29 15:11:25.000 272 7882.05 1017.33 53963.62 88888.00 2019-09-29 15:11:26.000 272 7882.10 1017.38 53963.61 88888.00 2019-09-29 15:11:27.000 272 7882.17 1017.46 53963.64 88888.00 2019-09-29 15:11:28.000 272 7882.25 1017.53 53963.64 88888.00 2019-09-29 15:11:29.000 272 7882.32 1017.60 53963.65 88888.00 2019-09-29 15:11:30.000 272 7882.39 1017.69 53963.66 88888.00 2019-09-29 15:11:31.000 272 7882.46 1017.77 53963.67 88888.00 2019-09-29 15:11:32.000 272 7882.55 1017.83 53963.67 88888.00 2019-09-29 15:11:33.000 272 7882.63 1017.89 53963.69 88888.00 2019-09-29 15:11:34.000 272 7882.72 1017.94 53963.68 88888.00 2019-09-29 15:11:35.000 272 7882.79 1017.98 53963.68 88888.00 2019-09-29 15:11:36.000 272 7882.85 1018.00 53963.70 88888.00 2019-09-29 15:11:37.000 272 7882.90 1018.00 53963.70 88888.00 2019-09-29 15:11:38.000 272 7882.97 1018.01 53963.71 88888.00 2019-09-29 15:11:39.000 272 7883.04 1018.01 53963.71 88888.00 2019-09-29 15:11:40.000 272 7883.10 1017.98 53963.71 88888.00 2019-09-29 15:11:41.000 272 7883.17 1017.95 53963.70 88888.00 2019-09-29 15:11:42.000 272 7883.24 1017.92 53963.70 88888.00 2019-09-29 15:11:43.000 272 7883.31 1017.89 53963.69 88888.00 2019-09-29 15:11:44.000 272 7883.41 1017.86 53963.70 88888.00 2019-09-29 15:11:45.000 272 7883.52 1017.86 53963.72 88888.00 2019-09-29 15:11:46.000 272 7883.64 1017.84 53963.76 88888.00 2019-09-29 15:11:47.000 272 7883.73 1017.80 53963.78 88888.00 2019-09-29 15:11:48.000 272 7883.84 1017.75 53963.80 88888.00 2019-09-29 15:11:49.000 272 7883.95 1017.71 53963.85 88888.00 2019-09-29 15:11:50.000 272 7884.07 1017.65 53963.89 88888.00 2019-09-29 15:11:51.000 272 7884.21 1017.58 53963.93 88888.00 2019-09-29 15:11:52.000 272 7884.38 1017.52 53963.98 88888.00 2019-09-29 15:11:53.000 272 7884.53 1017.46 53964.05 88888.00 2019-09-29 15:11:54.000 272 7884.67 1017.39 53964.11 88888.00 2019-09-29 15:11:55.000 272 7884.82 1017.32 53964.16 88888.00 2019-09-29 15:11:56.000 272 7884.97 1017.23 53964.20 88888.00 2019-09-29 15:11:57.000 272 7885.11 1017.15 53964.24 88888.00 2019-09-29 15:11:58.000 272 7885.26 1017.07 53964.29 88888.00 2019-09-29 15:11:59.000 272 7885.40 1016.98 53964.32 88888.00 2019-09-29 15:12:00.000 272 7885.52 1016.89 53964.35 88888.00 2019-09-29 15:12:01.000 272 7885.65 1016.80 53964.38 88888.00 2019-09-29 15:12:02.000 272 7885.79 1016.72 53964.39 88888.00 2019-09-29 15:12:03.000 272 7885.91 1016.64 53964.40 88888.00 2019-09-29 15:12:04.000 272 7886.00 1016.56 53964.40 88888.00 2019-09-29 15:12:05.000 272 7886.09 1016.51 53964.39 88888.00 2019-09-29 15:12:06.000 272 7886.17 1016.49 53964.38 88888.00 2019-09-29 15:12:07.000 272 7886.25 1016.47 53964.35 88888.00 2019-09-29 15:12:08.000 272 7886.32 1016.44 53964.31 88888.00 2019-09-29 15:12:09.000 272 7886.39 1016.44 53964.28 88888.00 2019-09-29 15:12:10.000 272 7886.45 1016.45 53964.25 88888.00 2019-09-29 15:12:11.000 272 7886.52 1016.48 53964.23 88888.00 2019-09-29 15:12:12.000 272 7886.58 1016.53 53964.20 88888.00 2019-09-29 15:12:13.000 272 7886.64 1016.58 53964.16 88888.00 2019-09-29 15:12:14.000 272 7886.72 1016.63 53964.15 88888.00 2019-09-29 15:12:15.000 272 7886.81 1016.69 53964.15 88888.00 2019-09-29 15:12:16.000 272 7886.91 1016.74 53964.16 88888.00 2019-09-29 15:12:17.000 272 7887.01 1016.80 53964.16 88888.00 2019-09-29 15:12:18.000 272 7887.10 1016.86 53964.18 88888.00 2019-09-29 15:12:19.000 272 7887.21 1016.91 53964.21 88888.00 2019-09-29 15:12:20.000 272 7887.31 1016.96 53964.22 88888.00 2019-09-29 15:12:21.000 272 7887.39 1016.99 53964.22 88888.00 2019-09-29 15:12:22.000 272 7887.45 1017.03 53964.23 88888.00 2019-09-29 15:12:23.000 272 7887.53 1017.05 53964.23 88888.00 2019-09-29 15:12:24.000 272 7887.60 1017.09 53964.23 88888.00 2019-09-29 15:12:25.000 272 7887.65 1017.14 53964.22 88888.00 2019-09-29 15:12:26.000 272 7887.68 1017.20 53964.20 88888.00 2019-09-29 15:12:27.000 272 7887.73 1017.24 53964.19 88888.00 2019-09-29 15:12:28.000 272 7887.78 1017.30 53964.17 88888.00 2019-09-29 15:12:29.000 272 7887.81 1017.39 53964.17 88888.00 2019-09-29 15:12:30.000 272 7887.85 1017.45 53964.16 88888.00 2019-09-29 15:12:31.000 272 7887.87 1017.51 53964.14 88888.00 2019-09-29 15:12:32.000 272 7887.88 1017.59 53964.12 88888.00 2019-09-29 15:12:33.000 272 7887.92 1017.67 53964.10 88888.00 2019-09-29 15:12:34.000 272 7887.96 1017.73 53964.08 88888.00 2019-09-29 15:12:35.000 272 7888.00 1017.81 53964.08 88888.00 2019-09-29 15:12:36.000 272 7888.04 1017.87 53964.07 88888.00 2019-09-29 15:12:37.000 272 7888.07 1017.92 53964.07 88888.00 2019-09-29 15:12:38.000 272 7888.11 1017.96 53964.07 88888.00 2019-09-29 15:12:39.000 272 7888.16 1017.98 53964.08 88888.00 2019-09-29 15:12:40.000 272 7888.20 1018.01 53964.11 88888.00 2019-09-29 15:12:41.000 272 7888.26 1018.06 53964.13 88888.00 2019-09-29 15:12:42.000 272 7888.34 1018.11 53964.16 88888.00 2019-09-29 15:12:43.000 272 7888.42 1018.16 53964.20 88888.00 2019-09-29 15:12:44.000 272 7888.51 1018.21 53964.25 88888.00 2019-09-29 15:12:45.000 272 7888.60 1018.27 53964.30 88888.00 2019-09-29 15:12:46.000 272 7888.70 1018.33 53964.34 88888.00 2019-09-29 15:12:47.000 272 7888.78 1018.38 53964.39 88888.00 2019-09-29 15:12:48.000 272 7888.86 1018.44 53964.43 88888.00 2019-09-29 15:12:49.000 272 7888.93 1018.52 53964.45 88888.00 2019-09-29 15:12:50.000 272 7888.97 1018.57 53964.46 88888.00 2019-09-29 15:12:51.000 272 7889.01 1018.60 53964.46 88888.00 2019-09-29 15:12:52.000 272 7889.06 1018.62 53964.47 88888.00 2019-09-29 15:12:53.000 272 7889.12 1018.65 53964.49 88888.00 2019-09-29 15:12:54.000 272 7889.16 1018.68 53964.52 88888.00 2019-09-29 15:12:55.000 272 7889.21 1018.70 53964.54 88888.00 2019-09-29 15:12:56.000 272 7889.24 1018.74 53964.54 88888.00 2019-09-29 15:12:57.000 272 7889.25 1018.79 53964.54 88888.00 2019-09-29 15:12:58.000 272 7889.27 1018.83 53964.54 88888.00 2019-09-29 15:12:59.000 272 7889.29 1018.88 53964.54 88888.00 2019-09-29 15:13:00.000 272 7889.30 1018.95 53964.52 88888.00 2019-09-29 15:13:01.000 272 7889.29 1019.02 53964.49 88888.00 2019-09-29 15:13:02.000 272 7889.29 1019.09 53964.45 88888.00 2019-09-29 15:13:03.000 272 7889.28 1019.18 53964.43 88888.00 2019-09-29 15:13:04.000 272 7889.29 1019.28 53964.41 88888.00 2019-09-29 15:13:05.000 272 7889.31 1019.37 53964.40 88888.00 2019-09-29 15:13:06.000 272 7889.32 1019.47 53964.40 88888.00 2019-09-29 15:13:07.000 272 7889.35 1019.59 53964.41 88888.00 2019-09-29 15:13:08.000 272 7889.39 1019.70 53964.42 88888.00 2019-09-29 15:13:09.000 272 7889.44 1019.81 53964.43 88888.00 2019-09-29 15:13:10.000 272 7889.50 1019.95 53964.44 88888.00 2019-09-29 15:13:11.000 272 7889.57 1020.07 53964.45 88888.00 2019-09-29 15:13:12.000 272 7889.62 1020.19 53964.45 88888.00 2019-09-29 15:13:13.000 272 7889.66 1020.32 53964.47 88888.00 2019-09-29 15:13:14.000 272 7889.71 1020.46 53964.48 88888.00 2019-09-29 15:13:15.000 272 7889.77 1020.60 53964.50 88888.00 2019-09-29 15:13:16.000 272 7889.82 1020.76 53964.51 88888.00 2019-09-29 15:13:17.000 272 7889.86 1020.91 53964.51 88888.00 2019-09-29 15:13:18.000 272 7889.89 1021.06 53964.49 88888.00 2019-09-29 15:13:19.000 272 7889.91 1021.20 53964.48 88888.00 2019-09-29 15:13:20.000 272 7889.94 1021.33 53964.47 88888.00 2019-09-29 15:13:21.000 272 7889.98 1021.47 53964.46 88888.00 2019-09-29 15:13:22.000 272 7890.00 1021.60 53964.46 88888.00 2019-09-29 15:13:23.000 272 7890.04 1021.71 53964.48 88888.00 2019-09-29 15:13:24.000 272 7890.08 1021.81 53964.50 88888.00 2019-09-29 15:13:25.000 272 7890.11 1021.89 53964.51 88888.00 2019-09-29 15:13:26.000 272 7890.14 1021.97 53964.53 88888.00 2019-09-29 15:13:27.000 272 7890.16 1022.05 53964.52 88888.00 2019-09-29 15:13:28.000 272 7890.16 1022.14 53964.50 88888.00 2019-09-29 15:13:29.000 272 7890.14 1022.21 53964.47 88888.00 2019-09-29 15:13:30.000 272 7890.11 1022.30 53964.44 88888.00 2019-09-29 15:13:31.000 272 7890.07 1022.40 53964.39 88888.00 2019-09-29 15:13:32.000 272 7890.02 1022.49 53964.32 88888.00 2019-09-29 15:13:33.000 272 7889.97 1022.59 53964.27 88888.00 2019-09-29 15:13:34.000 272 7889.93 1022.68 53964.23 88888.00 2019-09-29 15:13:35.000 272 7889.88 1022.76 53964.19 88888.00 2019-09-29 15:13:36.000 272 7889.83 1022.86 53964.15 88888.00 2019-09-29 15:13:37.000 272 7889.76 1022.96 53964.09 88888.00 2019-09-29 15:13:38.000 272 7889.69 1023.05 53964.03 88888.00 2019-09-29 15:13:39.000 272 7889.63 1023.13 53964.00 88888.00 2019-09-29 15:13:40.000 272 7889.56 1023.21 53963.96 88888.00 2019-09-29 15:13:41.000 272 7889.49 1023.28 53963.93 88888.00 2019-09-29 15:13:42.000 272 7889.42 1023.37 53963.89 88888.00 2019-09-29 15:13:43.000 272 7889.36 1023.45 53963.84 88888.00 2019-09-29 15:13:44.000 272 7889.28 1023.54 53963.78 88888.00 2019-09-29 15:13:45.000 272 7889.19 1023.63 53963.72 88888.00 2019-09-29 15:13:46.000 272 7889.10 1023.72 53963.65 88888.00 2019-09-29 15:13:47.000 272 7889.00 1023.83 53963.58 88888.00 2019-09-29 15:13:48.000 272 7888.91 1023.93 53963.52 88888.00 2019-09-29 15:13:49.000 272 7888.82 1024.02 53963.47 88888.00 2019-09-29 15:13:50.000 272 7888.73 1024.11 53963.43 88888.00 2019-09-29 15:13:51.000 272 7888.64 1024.20 53963.37 88888.00 2019-09-29 15:13:52.000 272 7888.55 1024.32 53963.32 88888.00 2019-09-29 15:13:53.000 272 7888.46 1024.46 53963.28 88888.00 2019-09-29 15:13:54.000 272 7888.38 1024.59 53963.23 88888.00 2019-09-29 15:13:55.000 272 7888.30 1024.70 53963.18 88888.00 2019-09-29 15:13:56.000 272 7888.22 1024.81 53963.15 88888.00 2019-09-29 15:13:57.000 272 7888.15 1024.92 53963.11 88888.00 2019-09-29 15:13:58.000 272 7888.10 1025.03 53963.09 88888.00 2019-09-29 15:13:59.000 272 7888.07 1025.14 53963.08 88888.00 2019-09-29 15:14:00.000 272 7888.04 1025.26 53963.08 88888.00 2019-09-29 15:14:01.000 272 7888.03 1025.39 53963.08 88888.00 2019-09-29 15:14:02.000 272 7888.03 1025.50 53963.09 88888.00 2019-09-29 15:14:03.000 272 7888.02 1025.61 53963.11 88888.00 2019-09-29 15:14:04.000 272 7888.00 1025.70 53963.12 88888.00 2019-09-29 15:14:05.000 272 7887.97 1025.81 53963.12 88888.00 2019-09-29 15:14:06.000 272 7887.96 1025.94 53963.12 88888.00 2019-09-29 15:14:07.000 272 7887.96 1026.08 53963.11 88888.00 2019-09-29 15:14:08.000 272 7887.95 1026.19 53963.11 88888.00 2019-09-29 15:14:09.000 272 7887.92 1026.30 53963.13 88888.00 2019-09-29 15:14:10.000 272 7887.90 1026.39 53963.14 88888.00 2019-09-29 15:14:11.000 272 7887.88 1026.47 53963.14 88888.00 2019-09-29 15:14:12.000 272 7887.86 1026.55 53963.14 88888.00 2019-09-29 15:14:13.000 272 7887.83 1026.64 53963.14 88888.00 2019-09-29 15:14:14.000 272 7887.81 1026.72 53963.12 88888.00 2019-09-29 15:14:15.000 272 7887.78 1026.80 53963.11 88888.00 2019-09-29 15:14:16.000 272 7887.73 1026.87 53963.10 88888.00 2019-09-29 15:14:17.000 272 7887.68 1026.93 53963.09 88888.00 2019-09-29 15:14:18.000 272 7887.63 1026.99 53963.09 88888.00 2019-09-29 15:14:19.000 272 7887.58 1027.06 53963.07 88888.00 2019-09-29 15:14:20.000 272 7887.53 1027.14 53963.07 88888.00 2019-09-29 15:14:21.000 272 7887.48 1027.20 53963.07 88888.00 2019-09-29 15:14:22.000 272 7887.43 1027.25 53963.07 88888.00 2019-09-29 15:14:23.000 272 7887.38 1027.31 53963.05 88888.00 2019-09-29 15:14:24.000 272 7887.32 1027.37 53963.02 88888.00 2019-09-29 15:14:25.000 272 7887.26 1027.41 53962.99 88888.00 2019-09-29 15:14:26.000 272 7887.18 1027.47 53962.95 88888.00 2019-09-29 15:14:27.000 272 7887.10 1027.55 53962.92 88888.00 2019-09-29 15:14:28.000 272 7887.03 1027.63 53962.89 88888.00 2019-09-29 15:14:29.000 272 7886.98 1027.72 53962.87 88888.00 2019-09-29 15:14:30.000 272 7886.92 1027.84 53962.86 88888.00 2019-09-29 15:14:31.000 272 7886.86 1027.95 53962.84 88888.00 2019-09-29 15:14:32.000 272 7886.80 1028.04 53962.81 88888.00 2019-09-29 15:14:33.000 272 7886.76 1028.13 53962.80 88888.00 2019-09-29 15:14:34.000 272 7886.71 1028.23 53962.80 88888.00 2019-09-29 15:14:35.000 272 7886.67 1028.32 53962.82 88888.00 2019-09-29 15:14:36.000 272 7886.64 1028.43 53962.84 88888.00 2019-09-29 15:14:37.000 272 7886.61 1028.54 53962.85 88888.00 2019-09-29 15:14:38.000 272 7886.59 1028.64 53962.84 88888.00 2019-09-29 15:14:39.000 272 7886.59 1028.75 53962.86 88888.00 2019-09-29 15:14:40.000 272 7886.59 1028.87 53962.89 88888.00 2019-09-29 15:14:41.000 272 7886.58 1028.97 53962.91 88888.00 2019-09-29 15:14:42.000 272 7886.57 1029.10 53962.93 88888.00 2019-09-29 15:14:43.000 272 7886.57 1029.23 53962.96 88888.00 2019-09-29 15:14:44.000 272 7886.58 1029.36 53963.02 88888.00 2019-09-29 15:14:45.000 272 7886.62 1029.50 53963.08 88888.00 2019-09-29 15:14:46.000 272 7886.66 1029.65 53963.13 88888.00 2019-09-29 15:14:47.000 272 7886.69 1029.80 53963.18 88888.00 2019-09-29 15:14:48.000 272 7886.73 1029.96 53963.24 88888.00 2019-09-29 15:14:49.000 272 7886.77 1030.12 53963.30 88888.00 2019-09-29 15:14:50.000 272 7886.80 1030.28 53963.36 88888.00 2019-09-29 15:14:51.000 272 7886.83 1030.43 53963.41 88888.00 2019-09-29 15:14:52.000 272 7886.86 1030.57 53963.48 88888.00 2019-09-29 15:14:53.000 272 7886.90 1030.72 53963.56 88888.00 2019-09-29 15:14:54.000 272 7886.93 1030.86 53963.65 88888.00 2019-09-29 15:14:55.000 272 7886.98 1030.97 53963.74 88888.00 2019-09-29 15:14:56.000 272 7887.03 1031.08 53963.84 88888.00 2019-09-29 15:14:57.000 272 7887.09 1031.19 53963.93 88888.00 2019-09-29 15:14:58.000 272 7887.15 1031.29 53964.04 88888.00 2019-09-29 15:14:59.000 272 7887.21 1031.39 53964.16 88888.00 2019-09-29 15:15:00.000 272 7887.27 1031.46 53964.27 88888.00 2019-09-29 15:15:01.000 272 7887.33 1031.53 53964.39 88888.00 2019-09-29 15:15:02.000 272 7887.39 1031.58 53964.52 88888.00 2019-09-29 15:15:03.000 272 7887.45 1031.62 53964.64 88888.00 2019-09-29 15:15:04.000 272 7887.49 1031.65 53964.77 88888.00 2019-09-29 15:15:05.000 272 7887.53 1031.69 53964.89 88888.00 2019-09-29 15:15:06.000 272 7887.55 1031.73 53965.01 88888.00 2019-09-29 15:15:07.000 272 7887.58 1031.75 53965.11 88888.00 2019-09-29 15:15:08.000 272 7887.60 1031.77 53965.21 88888.00 2019-09-29 15:15:09.000 272 7887.63 1031.81 53965.32 88888.00 2019-09-29 15:15:10.000 272 7887.65 1031.83 53965.43 88888.00 2019-09-29 15:15:11.000 272 7887.66 1031.84 53965.54 88888.00 2019-09-29 15:15:12.000 272 7887.68 1031.86 53965.65 88888.00 2019-09-29 15:15:13.000 272 7887.70 1031.88 53965.77 88888.00 2019-09-29 15:15:14.000 272 7887.69 1031.91 53965.88 88888.00 2019-09-29 15:15:15.000 272 7887.68 1031.95 53965.98 88888.00 2019-09-29 15:15:16.000 272 7887.67 1032.01 53966.07 88888.00 2019-09-29 15:15:17.000 272 7887.65 1032.07 53966.17 88888.00 2019-09-29 15:15:18.000 272 7887.63 1032.11 53966.27 88888.00 2019-09-29 15:15:19.000 272 7887.62 1032.14 53966.39 88888.00 2019-09-29 15:15:20.000 272 7887.62 1032.18 53966.50 88888.00 2019-09-29 15:15:21.000 272 7887.62 1032.20 53966.61 88888.00 2019-09-29 15:15:22.000 272 7887.60 1032.22 53966.71 88888.00 2019-09-29 15:15:23.000 272 7887.57 1032.26 53966.80 88888.00 2019-09-29 15:15:24.000 272 7887.53 1032.31 53966.89 88888.00 2019-09-29 15:15:25.000 272 7887.49 1032.35 53966.99 88888.00 2019-09-29 15:15:26.000 272 7887.47 1032.40 53967.08 88888.00 2019-09-29 15:15:27.000 272 7887.45 1032.43 53967.20 88888.00 2019-09-29 15:15:28.000 272 7887.44 1032.47 53967.31 88888.00 2019-09-29 15:15:29.000 272 7887.42 1032.50 53967.41 88888.00 2019-09-29 15:15:30.000 272 7887.38 1032.52 53967.50 88888.00 2019-09-29 15:15:31.000 272 7887.34 1032.52 53967.61 88888.00 2019-09-29 15:15:32.000 272 7887.31 1032.53 53967.72 88888.00 2019-09-29 15:15:33.000 272 7887.27 1032.54 53967.82 88888.00 2019-09-29 15:15:34.000 272 7887.24 1032.54 53967.94 88888.00 2019-09-29 15:15:35.000 272 7887.22 1032.56 53968.07 88888.00 2019-09-29 15:15:36.000 272 7887.19 1032.58 53968.20 88888.00 2019-09-29 15:15:37.000 272 7887.15 1032.57 53968.32 88888.00 2019-09-29 15:15:38.000 272 7887.13 1032.55 53968.45 88888.00 2019-09-29 15:15:39.000 272 7887.12 1032.53 53968.57 88888.00 2019-09-29 15:15:40.000 272 7887.11 1032.51 53968.70 88888.00 2019-09-29 15:15:41.000 272 7887.12 1032.50 53968.84 88888.00 2019-09-29 15:15:42.000 272 7887.13 1032.49 53968.98 88888.00 2019-09-29 15:15:43.000 272 7887.12 1032.47 53969.11 88888.00 2019-09-29 15:15:44.000 272 7887.12 1032.45 53969.24 88888.00 2019-09-29 15:15:45.000 272 7887.14 1032.43 53969.38 88888.00 2019-09-29 15:15:46.000 272 7887.16 1032.40 53969.52 88888.00 2019-09-29 15:15:47.000 272 7887.16 1032.35 53969.66 88888.00 2019-09-29 15:15:48.000 272 7887.17 1032.31 53969.82 88888.00 2019-09-29 15:15:49.000 272 7887.20 1032.27 53969.97 88888.00 2019-09-29 15:15:50.000 272 7887.21 1032.20 53970.11 88888.00 2019-09-29 15:15:51.000 272 7887.23 1032.12 53970.27 88888.00 2019-09-29 15:15:52.000 272 7887.27 1032.05 53970.43 88888.00 2019-09-29 15:15:53.000 272 7887.31 1031.98 53970.58 88888.00 2019-09-29 15:15:54.000 272 7887.36 1031.91 53970.74 88888.00 2019-09-29 15:15:55.000 272 7887.40 1031.85 53970.90 88888.00 2019-09-29 15:15:56.000 272 7887.44 1031.76 53971.04 88888.00 2019-09-29 15:15:57.000 272 7887.48 1031.66 53971.17 88888.00 2019-09-29 15:15:58.000 272 7887.51 1031.56 53971.30 88888.00 2019-09-29 15:15:59.000 272 7887.50 1031.44 53971.40 88888.00 2019-09-29 15:16:00.000 272 7887.49 1031.31 53971.48 88888.00 2019-09-29 15:16:01.000 272 7887.47 1031.17 53971.58 88888.00 2019-09-29 15:16:02.000 272 7887.44 1031.03 53971.66 88888.00 2019-09-29 15:16:03.000 272 7887.40 1030.88 53971.73 88888.00 2019-09-29 15:16:04.000 272 7887.37 1030.73 53971.81 88888.00 2019-09-29 15:16:05.000 272 7887.32 1030.57 53971.88 88888.00 2019-09-29 15:16:06.000 272 7887.25 1030.41 53971.93 88888.00 2019-09-29 15:16:07.000 272 7887.19 1030.25 53971.98 88888.00 2019-09-29 15:16:08.000 272 7887.12 1030.11 53972.02 88888.00 2019-09-29 15:16:09.000 272 7887.04 1029.99 53972.06 88888.00 2019-09-29 15:16:10.000 272 7886.97 1029.88 53972.08 88888.00 2019-09-29 15:16:11.000 272 7886.87 1029.79 53972.10 88888.00 2019-09-29 15:16:12.000 272 7886.77 1029.72 53972.11 88888.00 2019-09-29 15:16:13.000 272 7886.66 1029.63 53972.10 88888.00 2019-09-29 15:16:14.000 272 7886.55 1029.54 53972.11 88888.00 2019-09-29 15:16:15.000 272 7886.43 1029.45 53972.13 88888.00 2019-09-29 15:16:16.000 272 7886.32 1029.35 53972.13 88888.00 2019-09-29 15:16:17.000 272 7886.21 1029.24 53972.13 88888.00 2019-09-29 15:16:18.000 272 7886.11 1029.14 53972.14 88888.00 2019-09-29 15:16:19.000 272 7886.01 1029.06 53972.15 88888.00 2019-09-29 15:16:20.000 272 7885.90 1028.97 53972.16 88888.00 2019-09-29 15:16:21.000 272 7885.80 1028.88 53972.18 88888.00 2019-09-29 15:16:22.000 272 7885.72 1028.79 53972.18 88888.00 2019-09-29 15:16:23.000 272 7885.62 1028.70 53972.18 88888.00 2019-09-29 15:16:24.000 272 7885.53 1028.60 53972.20 88888.00 2019-09-29 15:16:25.000 272 7885.44 1028.48 53972.21 88888.00 2019-09-29 15:16:26.000 272 7885.35 1028.35 53972.23 88888.00 2019-09-29 15:16:27.000 272 7885.27 1028.21 53972.26 88888.00 2019-09-29 15:16:28.000 272 7885.21 1028.07 53972.28 88888.00 2019-09-29 15:16:29.000 272 7885.16 1027.92 53972.32 88888.00 2019-09-29 15:16:30.000 272 7885.13 1027.78 53972.37 88888.00 2019-09-29 15:16:31.000 272 7885.10 1027.65 53972.42 88888.00 2019-09-29 15:16:32.000 272 7885.06 1027.50 53972.48 88888.00 2019-09-29 15:16:33.000 272 7885.03 1027.35 53972.53 88888.00 2019-09-29 15:16:34.000 272 7885.01 1027.20 53972.57 88888.00 2019-09-29 15:16:35.000 272 7885.00 1027.04 53972.63 88888.00 2019-09-29 15:16:36.000 272 7884.98 1026.86 53972.70 88888.00 2019-09-29 15:16:37.000 272 7884.94 1026.66 53972.76 88888.00 2019-09-29 15:16:38.000 272 7884.92 1026.46 53972.82 88888.00 2019-09-29 15:16:39.000 272 7884.90 1026.23 53972.87 88888.00 2019-09-29 15:16:40.000 272 7884.88 1026.00 53972.91 88888.00 2019-09-29 15:16:41.000 272 7884.86 1025.79 53972.95 88888.00 2019-09-29 15:16:42.000 272 7884.83 1025.58 53972.99 88888.00 2019-09-29 15:16:43.000 272 7884.79 1025.37 53973.04 88888.00 2019-09-29 15:16:44.000 272 7884.75 1025.14 53973.07 88888.00 2019-09-29 15:16:45.000 272 7884.72 1024.92 53973.10 88888.00 2019-09-29 15:16:46.000 272 7884.68 1024.69 53973.16 88888.00 2019-09-29 15:16:47.000 272 7884.64 1024.44 53973.20 88888.00 2019-09-29 15:16:48.000 272 7884.61 1024.18 53973.23 88888.00 2019-09-29 15:16:49.000 272 7884.56 1023.93 53973.26 88888.00 2019-09-29 15:16:50.000 272 7884.52 1023.68 53973.29 88888.00 2019-09-29 15:16:51.000 272 7884.47 1023.43 53973.30 88888.00 2019-09-29 15:16:52.000 272 7884.42 1023.18 53973.32 88888.00 2019-09-29 15:16:53.000 272 7884.37 1022.95 53973.34 88888.00 2019-09-29 15:16:54.000 272 7884.30 1022.72 53973.36 88888.00 2019-09-29 15:16:55.000 272 7884.23 1022.48 53973.36 88888.00 2019-09-29 15:16:56.000 272 7884.17 1022.24 53973.36 88888.00 2019-09-29 15:16:57.000 272 7884.11 1022.01 53973.38 88888.00 2019-09-29 15:16:58.000 272 7884.07 1021.77 53973.41 88888.00 2019-09-29 15:16:59.000 272 7884.03 1021.53 53973.43 88888.00 2019-09-29 15:17:00.000 272 7883.98 1021.29 53973.45 88888.00 2019-09-29 15:17:01.000 272 7883.92 1021.05 53973.46 88888.00 2019-09-29 15:17:02.000 272 7883.86 1020.82 53973.45 88888.00 2019-09-29 15:17:03.000 272 7883.79 1020.61 53973.43 88888.00 2019-09-29 15:17:04.000 272 7883.71 1020.39 53973.42 88888.00 2019-09-29 15:17:05.000 272 7883.64 1020.18 53973.40 88888.00 2019-09-29 15:17:06.000 272 7883.56 1019.97 53973.38 88888.00 2019-09-29 15:17:07.000 272 7883.48 1019.78 53973.36 88888.00 2019-09-29 15:17:08.000 272 7883.41 1019.57 53973.34 88888.00 2019-09-29 15:17:09.000 272 7883.35 1019.38 53973.33 88888.00 2019-09-29 15:17:10.000 272 7883.28 1019.20 53973.32 88888.00 2019-09-29 15:17:11.000 272 7883.20 1019.02 53973.30 88888.00 2019-09-29 15:17:12.000 272 7883.13 1018.85 53973.27 88888.00 2019-09-29 15:17:13.000 272 7883.08 1018.71 53973.23 88888.00 2019-09-29 15:17:14.000 272 7883.01 1018.58 53973.20 88888.00 2019-09-29 15:17:15.000 272 7882.92 1018.47 53973.15 88888.00 2019-09-29 15:17:16.000 272 7882.84 1018.37 53973.08 88888.00 2019-09-29 15:17:17.000 272 7882.76 1018.29 53973.01 88888.00 2019-09-29 15:17:18.000 272 7882.66 1018.21 53972.95 88888.00 2019-09-29 15:17:19.000 272 7882.56 1018.16 53972.88 88888.00 2019-09-29 15:17:20.000 272 7882.49 1018.13 53972.82 88888.00 2019-09-29 15:17:21.000 272 7882.42 1018.14 53972.76 88888.00 2019-09-29 15:17:22.000 272 7882.34 1018.15 53972.71 88888.00 2019-09-29 15:17:23.000 272 7882.28 1018.16 53972.64 88888.00 2019-09-29 15:17:24.000 272 7882.22 1018.20 53972.58 88888.00 2019-09-29 15:17:25.000 272 7882.18 1018.24 53972.55 88888.00 2019-09-29 15:17:26.000 272 7882.14 1018.30 53972.52 88888.00 2019-09-29 15:17:27.000 272 7882.10 1018.39 53972.46 88888.00 2019-09-29 15:17:28.000 272 7882.06 1018.47 53972.41 88888.00 2019-09-29 15:17:29.000 272 7882.04 1018.57 53972.38 88888.00 2019-09-29 15:17:30.000 272 7882.02 1018.68 53972.35 88888.00 2019-09-29 15:17:31.000 272 7881.99 1018.77 53972.32 88888.00 2019-09-29 15:17:32.000 272 7881.97 1018.86 53972.28 88888.00 2019-09-29 15:17:33.000 272 7881.94 1018.95 53972.23 88888.00 2019-09-29 15:17:34.000 272 7881.91 1019.04 53972.20 88888.00 2019-09-29 15:17:35.000 272 7881.90 1019.12 53972.18 88888.00 2019-09-29 15:17:36.000 272 7881.88 1019.19 53972.16 88888.00 2019-09-29 15:17:37.000 272 7881.87 1019.25 53972.14 88888.00 2019-09-29 15:17:38.000 272 7881.86 1019.32 53972.12 88888.00 2019-09-29 15:17:39.000 272 7881.83 1019.38 53972.11 88888.00 2019-09-29 15:17:40.000 272 7881.81 1019.41 53972.10 88888.00 2019-09-29 15:17:41.000 272 7881.79 1019.45 53972.07 88888.00 2019-09-29 15:17:42.000 272 7881.76 1019.49 53972.05 88888.00 2019-09-29 15:17:43.000 272 7881.73 1019.52 53972.04 88888.00 2019-09-29 15:17:44.000 272 7881.70 1019.53 53972.03 88888.00 2019-09-29 15:17:45.000 272 7881.66 1019.55 53972.00 88888.00 2019-09-29 15:17:46.000 272 7881.61 1019.57 53971.97 88888.00 2019-09-29 15:17:47.000 272 7881.55 1019.59 53971.93 88888.00 2019-09-29 15:17:48.000 272 7881.50 1019.63 53971.89 88888.00 2019-09-29 15:17:49.000 272 7881.45 1019.66 53971.88 88888.00 2019-09-29 15:17:50.000 272 7881.40 1019.68 53971.84 88888.00 2019-09-29 15:17:51.000 272 7881.36 1019.72 53971.82 88888.00 2019-09-29 15:17:52.000 272 7881.32 1019.76 53971.79 88888.00 2019-09-29 15:17:53.000 272 7881.27 1019.79 53971.74 88888.00 2019-09-29 15:17:54.000 272 7881.21 1019.83 53971.72 88888.00 2019-09-29 15:17:55.000 272 7881.16 1019.88 53971.71 88888.00 2019-09-29 15:17:56.000 272 7881.13 1019.90 53971.69 88888.00 2019-09-29 15:17:57.000 272 7881.13 1019.92 53971.69 88888.00 2019-09-29 15:17:58.000 272 7881.12 1019.93 53971.70 88888.00 2019-09-29 15:17:59.000 272 7881.10 1019.92 53971.70 88888.00 2019-09-29 15:18:00.000 272 7881.10 1019.93 53971.71 88888.00 2019-09-29 15:18:01.000 272 7881.11 1019.93 53971.72 88888.00 2019-09-29 15:18:02.000 272 7881.12 1019.94 53971.74 88888.00 2019-09-29 15:18:03.000 272 7881.17 1019.97 53971.78 88888.00 2019-09-29 15:18:04.000 272 7881.23 1019.99 53971.84 88888.00 2019-09-29 15:18:05.000 272 7881.28 1020.00 53971.89 88888.00 2019-09-29 15:18:06.000 272 7881.34 1020.03 53971.94 88888.00 2019-09-29 15:18:07.000 272 7881.42 1020.09 53972.00 88888.00 2019-09-29 15:18:08.000 272 7881.51 1020.13 53972.05 88888.00 2019-09-29 15:18:09.000 272 7881.61 1020.15 53972.11 88888.00 2019-09-29 15:18:10.000 272 7881.70 1020.18 53972.18 88888.00 2019-09-29 15:18:11.000 272 7881.80 1020.19 53972.22 88888.00 2019-09-29 15:18:12.000 272 7881.90 1020.19 53972.27 88888.00 2019-09-29 15:18:13.000 272 7881.99 1020.20 53972.32 88888.00 2019-09-29 15:18:14.000 272 7882.07 1020.22 53972.37 88888.00 2019-09-29 15:18:15.000 272 7882.15 1020.23 53972.39 88888.00 2019-09-29 15:18:16.000 272 7882.22 1020.25 53972.42 88888.00 2019-09-29 15:18:17.000 272 7882.28 1020.26 53972.45 88888.00 2019-09-29 15:18:18.000 272 7882.34 1020.26 53972.48 88888.00 2019-09-29 15:18:19.000 272 7882.43 1020.25 53972.51 88888.00 2019-09-29 15:18:20.000 272 7882.52 1020.25 53972.56 88888.00 2019-09-29 15:18:21.000 272 7882.62 1020.26 53972.61 88888.00 2019-09-29 15:18:22.000 272 7882.71 1020.26 53972.65 88888.00 2019-09-29 15:18:23.000 272 7882.79 1020.27 53972.66 88888.00 2019-09-29 15:18:24.000 272 7882.87 1020.31 53972.68 88888.00 2019-09-29 15:18:25.000 272 7882.96 1020.39 53972.71 88888.00 2019-09-29 15:18:26.000 272 7883.04 1020.46 53972.73 88888.00 2019-09-29 15:18:27.000 272 7883.11 1020.53 53972.73 88888.00 2019-09-29 15:18:28.000 272 7883.17 1020.63 53972.73 88888.00 2019-09-29 15:18:29.000 272 7883.23 1020.72 53972.72 88888.00 2019-09-29 15:18:30.000 272 7883.27 1020.82 53972.70 88888.00 2019-09-29 15:18:31.000 272 7883.29 1020.90 53972.67 88888.00 2019-09-29 15:18:32.000 272 7883.31 1020.99 53972.62 88888.00 2019-09-29 15:18:33.000 272 7883.32 1021.09 53972.57 88888.00 2019-09-29 15:18:34.000 272 7883.34 1021.21 53972.52 88888.00 2019-09-29 15:18:35.000 272 7883.36 1021.33 53972.48 88888.00 2019-09-29 15:18:36.000 272 7883.34 1021.44 53972.43 88888.00 2019-09-29 15:18:37.000 272 7883.32 1021.56 53972.37 88888.00 2019-09-29 15:18:38.000 272 7883.31 1021.67 53972.32 88888.00 2019-09-29 15:18:39.000 272 7883.29 1021.79 53972.27 88888.00 2019-09-29 15:18:40.000 272 7883.27 1021.90 53972.21 88888.00 2019-09-29 15:18:41.000 272 7883.26 1021.99 53972.15 88888.00 2019-09-29 15:18:42.000 272 7883.26 1022.08 53972.11 88888.00 2019-09-29 15:18:43.000 272 7883.25 1022.17 53972.05 88888.00 2019-09-29 15:18:44.000 272 7883.24 1022.24 53972.03 88888.00 2019-09-29 15:18:45.000 272 7883.26 1022.29 53972.02 88888.00 2019-09-29 15:18:46.000 272 7883.28 1022.33 53972.02 88888.00 2019-09-29 15:18:47.000 272 7883.29 1022.35 53972.01 88888.00 2019-09-29 15:18:48.000 272 7883.31 1022.35 53972.02 88888.00 2019-09-29 15:18:49.000 272 7883.32 1022.38 53972.00 88888.00 2019-09-29 15:18:50.000 272 7883.35 1022.41 53972.00 88888.00 2019-09-29 15:18:51.000 272 7883.39 1022.42 53972.00 88888.00 2019-09-29 15:18:52.000 272 7883.41 1022.41 53972.01 88888.00 2019-09-29 15:18:53.000 272 7883.42 1022.39 53972.00 88888.00 2019-09-29 15:18:54.000 272 7883.44 1022.35 53972.00 88888.00 2019-09-29 15:18:55.000 272 7883.46 1022.29 53972.00 88888.00 2019-09-29 15:18:56.000 272 7883.46 1022.22 53972.02 88888.00 2019-09-29 15:18:57.000 272 7883.48 1022.16 53972.03 88888.00 2019-09-29 15:18:58.000 272 7883.51 1022.11 53972.04 88888.00 2019-09-29 15:18:59.000 272 7883.54 1022.09 53972.04 88888.00 2019-09-29 15:19:00.000 272 7883.56 1022.05 53972.04 88888.00 2019-09-29 15:19:01.000 272 7883.56 1021.99 53972.03 88888.00 2019-09-29 15:19:02.000 272 7883.58 1021.93 53972.02 88888.00 2019-09-29 15:19:03.000 272 7883.60 1021.89 53972.01 88888.00 2019-09-29 15:19:04.000 272 7883.62 1021.87 53972.01 88888.00 2019-09-29 15:19:05.000 272 7883.66 1021.85 53972.00 88888.00 2019-09-29 15:19:06.000 272 7883.70 1021.84 53971.99 88888.00 2019-09-29 15:19:07.000 272 7883.74 1021.86 53971.98 88888.00 2019-09-29 15:19:08.000 272 7883.77 1021.90 53971.97 88888.00 2019-09-29 15:19:09.000 272 7883.81 1021.96 53971.96 88888.00 2019-09-29 15:19:10.000 272 7883.84 1022.02 53971.96 88888.00 2019-09-29 15:19:11.000 272 7883.88 1022.08 53971.94 88888.00 2019-09-29 15:19:12.000 272 7883.91 1022.15 53971.91 88888.00 2019-09-29 15:19:13.000 272 7883.94 1022.25 53971.89 88888.00 2019-09-29 15:19:14.000 272 7883.98 1022.34 53971.88 88888.00 2019-09-29 15:19:15.000 272 7884.01 1022.40 53971.86 88888.00 2019-09-29 15:19:16.000 272 7884.01 1022.48 53971.84 88888.00 2019-09-29 15:19:17.000 272 7884.00 1022.59 53971.83 88888.00 2019-09-29 15:19:18.000 272 7884.03 1022.67 53971.82 88888.00 2019-09-29 15:19:19.000 272 7884.07 1022.75 53971.80 88888.00 2019-09-29 15:19:20.000 272 7884.09 1022.86 53971.77 88888.00 2019-09-29 15:19:21.000 272 7884.10 1022.98 53971.75 88888.00 2019-09-29 15:19:22.000 272 7884.10 1023.09 53971.71 88888.00 2019-09-29 15:19:23.000 272 7884.09 1023.19 53971.68 88888.00 2019-09-29 15:19:24.000 272 7884.08 1023.29 53971.65 88888.00 2019-09-29 15:19:25.000 272 7884.07 1023.36 53971.62 88888.00 2019-09-29 15:19:26.000 272 7884.06 1023.43 53971.62 88888.00 2019-09-29 15:19:27.000 272 7884.05 1023.49 53971.62 88888.00 2019-09-29 15:19:28.000 272 7884.04 1023.54 53971.61 88888.00 2019-09-29 15:19:29.000 272 7884.03 1023.61 53971.58 88888.00 2019-09-29 15:19:30.000 272 7884.04 1023.66 53971.57 88888.00 2019-09-29 15:19:31.000 272 7884.03 1023.71 53971.56 88888.00 2019-09-29 15:19:32.000 272 7884.03 1023.77 53971.57 88888.00 2019-09-29 15:19:33.000 272 7884.03 1023.81 53971.58 88888.00 2019-09-29 15:19:34.000 272 7884.02 1023.83 53971.59 88888.00 2019-09-29 15:19:35.000 272 7884.01 1023.86 53971.60 88888.00 2019-09-29 15:19:36.000 272 7884.02 1023.89 53971.62 88888.00 2019-09-29 15:19:37.000 272 7884.02 1023.92 53971.63 88888.00 2019-09-29 15:19:38.000 272 7884.03 1023.95 53971.65 88888.00 2019-09-29 15:19:39.000 272 7884.04 1023.99 53971.68 88888.00 2019-09-29 15:19:40.000 272 7884.06 1024.04 53971.70 88888.00 2019-09-29 15:19:41.000 272 7884.07 1024.08 53971.74 88888.00 2019-09-29 15:19:42.000 272 7884.08 1024.13 53971.77 88888.00 2019-09-29 15:19:43.000 272 7884.10 1024.19 53971.79 88888.00 2019-09-29 15:19:44.000 272 7884.13 1024.25 53971.80 88888.00 2019-09-29 15:19:45.000 272 7884.13 1024.31 53971.83 88888.00 2019-09-29 15:19:46.000 272 7884.16 1024.38 53971.87 88888.00 2019-09-29 15:19:47.000 272 7884.21 1024.47 53971.92 88888.00 2019-09-29 15:19:48.000 272 7884.25 1024.57 53971.95 88888.00 2019-09-29 15:19:49.000 272 7884.29 1024.64 53972.00 88888.00 2019-09-29 15:19:50.000 272 7884.33 1024.73 53972.04 88888.00 2019-09-29 15:19:51.000 272 7884.38 1024.80 53972.07 88888.00 2019-09-29 15:19:52.000 272 7884.43 1024.89 53972.12 88888.00 2019-09-29 15:19:53.000 272 7884.47 1025.00 53972.16 88888.00 2019-09-29 15:19:54.000 272 7884.51 1025.09 53972.20 88888.00 2019-09-29 15:19:55.000 272 7884.56 1025.17 53972.24 88888.00 2019-09-29 15:19:56.000 272 7884.60 1025.27 53972.27 88888.00 2019-09-29 15:19:57.000 272 7884.65 1025.33 53972.32 88888.00 2019-09-29 15:19:58.000 272 7884.68 1025.37 53972.36 88888.00 2019-09-29 15:19:59.000 272 7884.71 1025.39 53972.42 88888.00 2019-09-29 15:20:00.000 272 7884.77 1025.40 53972.50 88888.00 2019-09-29 15:20:01.000 272 7884.82 1025.43 53972.56 88888.00 2019-09-29 15:20:02.000 272 7884.87 1025.47 53972.59 88888.00 2019-09-29 15:20:03.000 272 7884.91 1025.50 53972.63 88888.00 2019-09-29 15:20:04.000 272 7884.95 1025.50 53972.67 88888.00 2019-09-29 15:20:05.000 272 7884.96 1025.52 53972.70 88888.00 2019-09-29 15:20:06.000 272 7884.96 1025.53 53972.73 88888.00 2019-09-29 15:20:07.000 272 7884.98 1025.52 53972.77 88888.00 2019-09-29 15:20:08.000 272 7885.00 1025.50 53972.81 88888.00 2019-09-29 15:20:09.000 272 7885.03 1025.49 53972.86 88888.00 2019-09-29 15:20:10.000 272 7885.07 1025.47 53972.91 88888.00 2019-09-29 15:20:11.000 272 7885.09 1025.42 53972.96 88888.00 2019-09-29 15:20:12.000 272 7885.11 1025.37 53973.01 88888.00 2019-09-29 15:20:13.000 272 7885.13 1025.32 53973.04 88888.00 2019-09-29 15:20:14.000 272 7885.14 1025.28 53973.07 88888.00 2019-09-29 15:20:15.000 272 7885.16 1025.26 53973.09 88888.00 2019-09-29 15:20:16.000 272 7885.18 1025.23 53973.12 88888.00 2019-09-29 15:20:17.000 272 7885.19 1025.20 53973.16 88888.00 2019-09-29 15:20:18.000 272 7885.22 1025.19 53973.19 88888.00 2019-09-29 15:20:19.000 272 7885.26 1025.16 53973.21 88888.00 2019-09-29 15:20:20.000 272 7885.30 1025.11 53973.24 88888.00 2019-09-29 15:20:21.000 272 7885.33 1025.08 53973.30 88888.00 2019-09-29 15:20:22.000 272 7885.37 1025.05 53973.35 88888.00 2019-09-29 15:20:23.000 272 7885.43 1025.02 53973.39 88888.00 2019-09-29 15:20:24.000 272 7885.48 1025.00 53973.41 88888.00 2019-09-29 15:20:25.000 272 7885.52 1024.96 53973.44 88888.00 2019-09-29 15:20:26.000 272 7885.56 1024.91 53973.48 88888.00 2019-09-29 15:20:27.000 272 7885.61 1024.87 53973.51 88888.00 2019-09-29 15:20:28.000 272 7885.66 1024.81 53973.52 88888.00 2019-09-29 15:20:29.000 272 7885.70 1024.74 53973.57 88888.00 2019-09-29 15:20:30.000 272 7885.73 1024.66 53973.62 88888.00 2019-09-29 15:20:31.000 272 7885.77 1024.54 53973.68 88888.00 2019-09-29 15:20:32.000 272 7885.82 1024.41 53973.72 88888.00 2019-09-29 15:20:33.000 272 7885.87 1024.28 53973.75 88888.00 2019-09-29 15:20:34.000 272 7885.91 1024.14 53973.80 88888.00 2019-09-29 15:20:35.000 272 7885.96 1024.02 53973.86 88888.00 2019-09-29 15:20:36.000 272 7886.01 1023.90 53973.89 88888.00 2019-09-29 15:20:37.000 272 7886.06 1023.76 53973.93 88888.00 2019-09-29 15:20:38.000 272 7886.09 1023.61 53973.97 88888.00 2019-09-29 15:20:39.000 272 7886.14 1023.49 53974.00 88888.00 2019-09-29 15:20:40.000 272 7886.19 1023.40 53974.03 88888.00 2019-09-29 15:20:41.000 272 7886.23 1023.31 53974.06 88888.00 2019-09-29 15:20:42.000 272 7886.28 1023.22 53974.07 88888.00 2019-09-29 15:20:43.000 272 7886.31 1023.14 53974.07 88888.00 2019-09-29 15:20:44.000 272 7886.35 1023.10 53974.07 88888.00 2019-09-29 15:20:45.000 272 7886.41 1023.08 53974.07 88888.00 2019-09-29 15:20:46.000 272 7886.45 1023.07 53974.07 88888.00 2019-09-29 15:20:47.000 272 7886.49 1023.08 53974.07 88888.00 2019-09-29 15:20:48.000 272 7886.54 1023.10 53974.08 88888.00 2019-09-29 15:20:49.000 272 7886.61 1023.12 53974.11 88888.00 2019-09-29 15:20:50.000 272 7886.69 1023.16 53974.14 88888.00 2019-09-29 15:20:51.000 272 7886.79 1023.20 53974.16 88888.00 2019-09-29 15:20:52.000 272 7886.87 1023.26 53974.18 88888.00 2019-09-29 15:20:53.000 272 7886.94 1023.34 53974.20 88888.00 2019-09-29 15:20:54.000 272 7887.01 1023.42 53974.20 88888.00 2019-09-29 15:20:55.000 272 7887.06 1023.49 53974.19 88888.00 2019-09-29 15:20:56.000 272 7887.10 1023.54 53974.18 88888.00 2019-09-29 15:20:57.000 272 7887.13 1023.58 53974.17 88888.00 2019-09-29 15:20:58.000 272 7887.15 1023.59 53974.17 88888.00 2019-09-29 15:20:59.000 272 7887.18 1023.58 53974.17 88888.00 2019-09-29 15:21:00.000 272 7887.22 1023.57 53974.18 88888.00 2019-09-29 15:21:01.000 272 7887.23 1023.57 53974.17 88888.00 2019-09-29 15:21:02.000 272 7887.24 1023.57 53974.15 88888.00 2019-09-29 15:21:03.000 272 7887.25 1023.56 53974.12 88888.00 2019-09-29 15:21:04.000 272 7887.24 1023.55 53974.09 88888.00 2019-09-29 15:21:05.000 272 7887.22 1023.56 53974.06 88888.00 2019-09-29 15:21:06.000 272 7887.20 1023.57 53974.03 88888.00 2019-09-29 15:21:07.000 272 7887.17 1023.56 53973.98 88888.00 2019-09-29 15:21:08.000 272 7887.12 1023.57 53973.93 88888.00 2019-09-29 15:21:09.000 272 7887.07 1023.60 53973.88 88888.00 2019-09-29 15:21:10.000 272 7887.04 1023.61 53973.83 88888.00 2019-09-29 15:21:11.000 272 7887.01 1023.61 53973.79 88888.00 2019-09-29 15:21:12.000 272 7886.96 1023.61 53973.73 88888.00 2019-09-29 15:21:13.000 272 7886.89 1023.60 53973.67 88888.00 2019-09-29 15:21:14.000 272 7886.83 1023.58 53973.62 88888.00 2019-09-29 15:21:15.000 272 7886.78 1023.58 53973.57 88888.00 2019-09-29 15:21:16.000 272 7886.72 1023.60 53973.53 88888.00 2019-09-29 15:21:17.000 272 7886.65 1023.61 53973.48 88888.00 2019-09-29 15:21:18.000 272 7886.58 1023.63 53973.41 88888.00 2019-09-29 15:21:19.000 272 7886.51 1023.66 53973.36 88888.00 2019-09-29 15:21:20.000 272 7886.44 1023.67 53973.30 88888.00 2019-09-29 15:21:21.000 272 7886.35 1023.69 53973.22 88888.00 2019-09-29 15:21:22.000 272 7886.27 1023.73 53973.14 88888.00 2019-09-29 15:21:23.000 272 7886.19 1023.77 53973.06 88888.00 2019-09-29 15:21:24.000 272 7886.08 1023.79 53972.97 88888.00 2019-09-29 15:21:25.000 272 7885.94 1023.83 53972.87 88888.00 2019-09-29 15:21:26.000 272 7885.81 1023.89 53972.74 88888.00 2019-09-29 15:21:27.000 272 7885.66 1023.95 53972.61 88888.00 2019-09-29 15:21:28.000 272 7885.49 1024.00 53972.47 88888.00 2019-09-29 15:21:29.000 272 7885.31 1024.06 53972.32 88888.00 2019-09-29 15:21:30.000 272 7885.12 1024.12 53972.17 88888.00 2019-09-29 15:21:31.000 272 7884.93 1024.17 53972.02 88888.00 2019-09-29 15:21:32.000 272 7884.74 1024.23 53971.89 88888.00 2019-09-29 15:21:33.000 272 7884.53 1024.26 53971.74 88888.00 2019-09-29 15:21:34.000 272 7884.32 1024.28 53971.59 88888.00 2019-09-29 15:21:35.000 272 7884.11 1024.29 53971.45 88888.00 2019-09-29 15:21:36.000 272 7883.92 1024.29 53971.32 88888.00 2019-09-29 15:21:37.000 272 7883.71 1024.29 53971.21 88888.00 2019-09-29 15:21:38.000 272 7883.51 1024.26 53971.10 88888.00 2019-09-29 15:21:39.000 272 7883.31 1024.23 53970.97 88888.00 2019-09-29 15:21:40.000 272 7883.09 1024.22 53970.86 88888.00 2019-09-29 15:21:41.000 272 7882.89 1024.22 53970.75 88888.00 2019-09-29 15:21:42.000 272 7882.70 1024.25 53970.61 88888.00 2019-09-29 15:21:43.000 272 7882.50 1024.30 53970.47 88888.00 2019-09-29 15:21:44.000 272 7882.31 1024.34 53970.36 88888.00 2019-09-29 15:21:45.000 272 7882.13 1024.36 53970.27 88888.00 2019-09-29 15:21:46.000 272 7881.95 1024.36 53970.18 88888.00 2019-09-29 15:21:47.000 272 7881.78 1024.34 53970.09 88888.00 2019-09-29 15:21:48.000 272 7881.59 1024.32 53970.01 88888.00 2019-09-29 15:21:49.000 272 7881.40 1024.30 53969.92 88888.00 2019-09-29 15:21:50.000 272 7881.23 1024.27 53969.84 88888.00 2019-09-29 15:21:51.000 272 7881.06 1024.24 53969.75 88888.00 2019-09-29 15:21:52.000 272 7880.87 1024.21 53969.65 88888.00 2019-09-29 15:21:53.000 272 7880.67 1024.20 53969.54 88888.00 2019-09-29 15:21:54.000 272 7880.48 1024.16 53969.45 88888.00 2019-09-29 15:21:55.000 272 7880.31 1024.12 53969.38 88888.00 2019-09-29 15:21:56.000 272 7880.17 1024.09 53969.31 88888.00 2019-09-29 15:21:57.000 272 7880.06 1024.07 53969.28 88888.00 2019-09-29 15:21:58.000 272 7879.97 1024.06 53969.27 88888.00 2019-09-29 15:21:59.000 272 7879.89 1024.04 53969.27 88888.00 2019-09-29 15:22:00.000 272 7879.83 1024.01 53969.27 88888.00 2019-09-29 15:22:01.000 272 7879.77 1023.99 53969.28 88888.00 2019-09-29 15:22:02.000 272 7879.70 1023.96 53969.26 88888.00 2019-09-29 15:22:03.000 272 7879.62 1023.91 53969.23 88888.00 2019-09-29 15:22:04.000 272 7879.54 1023.88 53969.21 88888.00 2019-09-29 15:22:05.000 272 7879.46 1023.86 53969.19 88888.00 2019-09-29 15:22:06.000 272 7879.39 1023.85 53969.15 88888.00 2019-09-29 15:22:07.000 272 7879.30 1023.83 53969.10 88888.00 2019-09-29 15:22:08.000 272 7879.18 1023.81 53969.05 88888.00 2019-09-29 15:22:09.000 272 7879.06 1023.81 53969.00 88888.00 2019-09-29 15:22:10.000 272 7878.94 1023.83 53968.93 88888.00 2019-09-29 15:22:11.000 272 7878.82 1023.85 53968.86 88888.00 2019-09-29 15:22:12.000 272 7878.70 1023.88 53968.79 88888.00 2019-09-29 15:22:13.000 272 7878.57 1023.92 53968.71 88888.00 2019-09-29 15:22:14.000 272 7878.44 1023.97 53968.61 88888.00 2019-09-29 15:22:15.000 272 7878.29 1024.02 53968.50 88888.00 2019-09-29 15:22:16.000 272 7878.09 1024.05 53968.39 88888.00 2019-09-29 15:22:17.000 272 7877.89 1024.06 53968.26 88888.00 2019-09-29 15:22:18.000 272 7877.67 1024.07 53968.11 88888.00 2019-09-29 15:22:19.000 272 7877.43 1024.07 53967.96 88888.00 2019-09-29 15:22:20.000 272 7877.17 1024.06 53967.79 88888.00 2019-09-29 15:22:21.000 272 7876.93 1024.06 53967.61 88888.00 2019-09-29 15:22:22.000 272 7876.70 1024.07 53967.48 88888.00 2019-09-29 15:22:23.000 272 7876.49 1024.06 53967.37 88888.00 2019-09-29 15:22:24.000 272 7876.31 1024.06 53967.26 88888.00 2019-09-29 15:22:25.000 272 7876.18 1024.04 53967.19 88888.00 2019-09-29 15:22:26.000 272 7876.07 1024.03 53967.15 88888.00 2019-09-29 15:22:27.000 272 7875.99 1024.02 53967.13 88888.00 2019-09-29 15:22:28.000 272 7875.94 1024.02 53967.12 88888.00 2019-09-29 15:22:29.000 272 7875.93 1024.04 53967.12 88888.00 2019-09-29 15:22:30.000 272 7875.94 1024.08 53967.16 88888.00 2019-09-29 15:22:31.000 272 7875.98 1024.16 53967.20 88888.00 2019-09-29 15:22:32.000 272 7876.03 1024.26 53967.21 88888.00 2019-09-29 15:22:33.000 272 7876.08 1024.36 53967.25 88888.00 2019-09-29 15:22:34.000 272 7876.12 1024.47 53967.26 88888.00 2019-09-29 15:22:35.000 272 7876.14 1024.58 53967.23 88888.00 2019-09-29 15:22:36.000 272 7876.12 1024.72 53967.19 88888.00 2019-09-29 15:22:37.000 272 7876.05 1024.86 53967.10 88888.00 2019-09-29 15:22:38.000 272 7875.94 1024.99 53966.98 88888.00 2019-09-29 15:22:39.000 272 7875.81 1025.10 53966.86 88888.00 2019-09-29 15:22:40.000 272 7875.66 1025.21 53966.73 88888.00 2019-09-29 15:22:41.000 272 7875.53 1025.32 53966.62 88888.00 2019-09-29 15:22:42.000 272 7875.39 1025.43 53966.52 88888.00 2019-09-29 15:22:43.000 272 7875.26 1025.54 53966.43 88888.00 2019-09-29 15:22:44.000 272 7875.15 1025.63 53966.34 88888.00 2019-09-29 15:22:45.000 272 7875.04 1025.72 53966.28 88888.00 2019-09-29 15:22:46.000 272 7874.94 1025.80 53966.21 88888.00 2019-09-29 15:22:47.000 272 7874.85 1025.88 53966.17 88888.00 2019-09-29 15:22:48.000 272 7874.76 1025.96 53966.13 88888.00 2019-09-29 15:22:49.000 272 7874.65 1026.05 53966.05 88888.00 2019-09-29 15:22:50.000 272 7874.50 1026.14 53965.95 88888.00 2019-09-29 15:22:51.000 272 7874.34 1026.22 53965.85 88888.00 2019-09-29 15:22:52.000 272 7874.16 1026.29 53965.74 88888.00 2019-09-29 15:22:53.000 272 7873.96 1026.32 53965.64 88888.00 2019-09-29 15:22:54.000 272 7873.77 1026.32 53965.55 88888.00 2019-09-29 15:22:55.000 272 7873.57 1026.31 53965.46 88888.00 2019-09-29 15:22:56.000 272 7873.37 1026.29 53965.36 88888.00 2019-09-29 15:22:57.000 272 7873.17 1026.28 53965.25 88888.00 2019-09-29 15:22:58.000 272 7872.96 1026.26 53965.14 88888.00 2019-09-29 15:22:59.000 272 7872.75 1026.22 53965.05 88888.00 2019-09-29 15:23:00.000 272 7872.55 1026.17 53964.98 88888.00 2019-09-29 15:23:01.000 272 7872.35 1026.09 53964.91 88888.00 2019-09-29 15:23:02.000 272 7872.15 1025.99 53964.85 88888.00 2019-09-29 15:23:03.000 272 7871.97 1025.88 53964.82 88888.00 2019-09-29 15:23:04.000 272 7871.83 1025.76 53964.81 88888.00 2019-09-29 15:23:05.000 272 7871.72 1025.64 53964.82 88888.00 2019-09-29 15:23:06.000 272 7871.62 1025.53 53964.83 88888.00 2019-09-29 15:23:07.000 272 7871.53 1025.44 53964.86 88888.00 2019-09-29 15:23:08.000 272 7871.46 1025.33 53964.91 88888.00 2019-09-29 15:23:09.000 272 7871.43 1025.22 53964.96 88888.00 2019-09-29 15:23:10.000 272 7871.40 1025.10 53965.03 88888.00 2019-09-29 15:23:11.000 272 7871.41 1024.95 53965.14 88888.00 2019-09-29 15:23:12.000 272 7871.46 1024.78 53965.27 88888.00 2019-09-29 15:23:13.000 272 7871.52 1024.59 53965.42 88888.00 2019-09-29 15:23:14.000 272 7871.61 1024.42 53965.57 88888.00 2019-09-29 15:23:15.000 272 7871.71 1024.26 53965.71 88888.00 2019-09-29 15:23:16.000 272 7871.81 1024.12 53965.86 88888.00 2019-09-29 15:23:17.000 272 7871.92 1023.98 53966.00 88888.00 2019-09-29 15:23:18.000 272 7872.05 1023.87 53966.17 88888.00 2019-09-29 15:23:19.000 272 7872.20 1023.78 53966.34 88888.00 2019-09-29 15:23:20.000 272 7872.34 1023.67 53966.49 88888.00 2019-09-29 15:23:21.000 272 7872.48 1023.57 53966.62 88888.00 2019-09-29 15:23:22.000 272 7872.64 1023.51 53966.77 88888.00 2019-09-29 15:23:23.000 272 7872.79 1023.45 53966.92 88888.00 2019-09-29 15:23:24.000 272 7872.94 1023.41 53967.04 88888.00 2019-09-29 15:23:25.000 272 7873.08 1023.38 53967.14 88888.00 2019-09-29 15:23:26.000 272 7873.21 1023.36 53967.24 88888.00 2019-09-29 15:23:27.000 272 7873.35 1023.32 53967.35 88888.00 2019-09-29 15:23:28.000 272 7873.50 1023.29 53967.48 88888.00 2019-09-29 15:23:29.000 272 7873.65 1023.28 53967.61 88888.00 2019-09-29 15:23:30.000 272 7873.79 1023.27 53967.73 88888.00 2019-09-29 15:23:31.000 272 7873.93 1023.24 53967.83 88888.00 2019-09-29 15:23:32.000 272 7874.06 1023.22 53967.93 88888.00 2019-09-29 15:23:33.000 272 7874.18 1023.19 53968.02 88888.00 2019-09-29 15:23:34.000 272 7874.27 1023.17 53968.07 88888.00 2019-09-29 15:23:35.000 272 7874.33 1023.16 53968.09 88888.00 2019-09-29 15:23:36.000 272 7874.40 1023.16 53968.14 88888.00 2019-09-29 15:23:37.000 272 7874.47 1023.16 53968.18 88888.00 2019-09-29 15:23:38.000 272 7874.54 1023.15 53968.21 88888.00 2019-09-29 15:23:39.000 272 7874.60 1023.13 53968.27 88888.00 2019-09-29 15:23:40.000 272 7874.66 1023.13 53968.33 88888.00 2019-09-29 15:23:41.000 272 7874.73 1023.16 53968.38 88888.00 2019-09-29 15:23:42.000 272 7874.82 1023.20 53968.42 88888.00 2019-09-29 15:23:43.000 272 7874.88 1023.25 53968.45 88888.00 2019-09-29 15:23:44.000 272 7874.95 1023.32 53968.50 88888.00 2019-09-29 15:23:45.000 272 7875.02 1023.39 53968.53 88888.00 2019-09-29 15:23:46.000 272 7875.09 1023.44 53968.57 88888.00 2019-09-29 15:23:47.000 272 7875.17 1023.51 53968.63 88888.00 2019-09-29 15:23:48.000 272 7875.25 1023.58 53968.70 88888.00 2019-09-29 15:23:49.000 272 7875.35 1023.64 53968.76 88888.00 2019-09-29 15:23:50.000 272 7875.44 1023.69 53968.82 88888.00 2019-09-29 15:23:51.000 272 7875.53 1023.75 53968.87 88888.00 2019-09-29 15:23:52.000 272 7875.62 1023.80 53968.92 88888.00 2019-09-29 15:23:53.000 272 7875.70 1023.83 53968.98 88888.00 2019-09-29 15:23:54.000 272 7875.79 1023.88 53969.05 88888.00 2019-09-29 15:23:55.000 272 7875.88 1023.93 53969.10 88888.00 2019-09-29 15:23:56.000 272 7875.97 1023.96 53969.18 88888.00 2019-09-29 15:23:57.000 272 7876.08 1023.99 53969.28 88888.00 2019-09-29 15:23:58.000 272 7876.20 1024.03 53969.36 88888.00 2019-09-29 15:23:59.000 272 7876.32 1024.07 53969.44 88888.00 2019-09-29 15:24:00.000 272 7876.42 1024.11 53969.51 88888.00 2019-09-29 15:24:01.000 272 7876.51 1024.15 53969.57 88888.00 2019-09-29 15:24:02.000 272 7876.59 1024.18 53969.61 88888.00 2019-09-29 15:24:03.000 272 7876.66 1024.20 53969.65 88888.00 2019-09-29 15:24:04.000 272 7876.73 1024.22 53969.71 88888.00 2019-09-29 15:24:05.000 272 7876.82 1024.25 53969.80 88888.00 2019-09-29 15:24:06.000 272 7876.91 1024.27 53969.86 88888.00 2019-09-29 15:24:07.000 272 7876.99 1024.27 53969.92 88888.00 2019-09-29 15:24:08.000 272 7877.06 1024.28 53969.97 88888.00 2019-09-29 15:24:09.000 272 7877.11 1024.29 53969.98 88888.00 2019-09-29 15:24:10.000 272 7877.16 1024.31 53970.00 88888.00 2019-09-29 15:24:11.000 272 7877.21 1024.32 53970.05 88888.00 2019-09-29 15:24:12.000 272 7877.27 1024.34 53970.08 88888.00 2019-09-29 15:24:13.000 272 7877.33 1024.38 53970.12 88888.00 2019-09-29 15:24:14.000 272 7877.40 1024.39 53970.16 88888.00 2019-09-29 15:24:15.000 272 7877.46 1024.39 53970.19 88888.00 2019-09-29 15:24:16.000 272 7877.51 1024.41 53970.21 88888.00 2019-09-29 15:24:17.000 272 7877.58 1024.45 53970.24 88888.00 2019-09-29 15:24:18.000 272 7877.63 1024.49 53970.26 88888.00 2019-09-29 15:24:19.000 272 7877.68 1024.52 53970.28 88888.00 2019-09-29 15:24:20.000 272 7877.73 1024.55 53970.30 88888.00 2019-09-29 15:24:21.000 272 7877.78 1024.59 53970.31 88888.00 2019-09-29 15:24:22.000 272 7877.82 1024.63 53970.32 88888.00 2019-09-29 15:24:23.000 272 7877.85 1024.69 53970.30 88888.00 2019-09-29 15:24:24.000 272 7877.88 1024.76 53970.27 88888.00 2019-09-29 15:24:25.000 272 7877.90 1024.81 53970.25 88888.00 2019-09-29 15:24:26.000 272 7877.92 1024.87 53970.24 88888.00 2019-09-29 15:24:27.000 272 7877.96 1024.94 53970.23 88888.00 2019-09-29 15:24:28.000 272 7878.00 1024.99 53970.24 88888.00 2019-09-29 15:24:29.000 272 7878.03 1025.04 53970.23 88888.00 2019-09-29 15:24:30.000 272 7878.05 1025.08 53970.23 88888.00 2019-09-29 15:24:31.000 272 7878.08 1025.10 53970.23 88888.00 2019-09-29 15:24:32.000 272 7878.10 1025.11 53970.22 88888.00 2019-09-29 15:24:33.000 272 7878.09 1025.12 53970.21 88888.00 2019-09-29 15:24:34.000 272 7878.07 1025.13 53970.20 88888.00 2019-09-29 15:24:35.000 272 7878.04 1025.11 53970.16 88888.00 2019-09-29 15:24:36.000 272 7878.00 1025.09 53970.12 88888.00 2019-09-29 15:24:37.000 272 7877.96 1025.07 53970.09 88888.00 2019-09-29 15:24:38.000 272 7877.93 1025.04 53970.05 88888.00 2019-09-29 15:24:39.000 272 7877.90 1024.99 53970.02 88888.00 2019-09-29 15:24:40.000 272 7877.84 1024.94 53969.98 88888.00 2019-09-29 15:24:41.000 272 7877.76 1024.88 53969.93 88888.00 2019-09-29 15:24:42.000 272 7877.67 1024.83 53969.86 88888.00 2019-09-29 15:24:43.000 272 7877.57 1024.78 53969.80 88888.00 2019-09-29 15:24:44.000 272 7877.46 1024.72 53969.72 88888.00 2019-09-29 15:24:45.000 272 7877.35 1024.66 53969.64 88888.00 2019-09-29 15:24:46.000 272 7877.25 1024.59 53969.59 88888.00 2019-09-29 15:24:47.000 272 7877.13 1024.53 53969.54 88888.00 2019-09-29 15:24:48.000 272 7877.01 1024.47 53969.47 88888.00 2019-09-29 15:24:49.000 272 7876.90 1024.41 53969.39 88888.00 2019-09-29 15:24:50.000 272 7876.79 1024.32 53969.33 88888.00 2019-09-29 15:24:51.000 272 7876.66 1024.27 53969.27 88888.00 2019-09-29 15:24:52.000 272 7876.54 1024.26 53969.19 88888.00 2019-09-29 15:24:53.000 272 7876.42 1024.24 53969.09 88888.00 2019-09-29 15:24:54.000 272 7876.29 1024.19 53969.01 88888.00 2019-09-29 15:24:55.000 272 7876.14 1024.16 53968.93 88888.00 2019-09-29 15:24:56.000 272 7876.00 1024.15 53968.84 88888.00 2019-09-29 15:24:57.000 272 7875.86 1024.13 53968.72 88888.00 2019-09-29 15:24:58.000 272 7875.69 1024.14 53968.59 88888.00 2019-09-29 15:24:59.000 272 7875.52 1024.15 53968.47 88888.00 2019-09-29 15:25:00.000 272 7875.37 1024.19 53968.38 88888.00 2019-09-29 15:25:01.000 272 7875.22 1024.22 53968.28 88888.00 2019-09-29 15:25:02.000 272 7875.07 1024.26 53968.18 88888.00 2019-09-29 15:25:03.000 272 7874.93 1024.34 53968.08 88888.00 2019-09-29 15:25:04.000 272 7874.81 1024.44 53968.00 88888.00 2019-09-29 15:25:05.000 272 7874.72 1024.52 53967.93 88888.00 2019-09-29 15:25:06.000 272 7874.62 1024.62 53967.86 88888.00 2019-09-29 15:25:07.000 272 7874.52 1024.73 53967.80 88888.00 2019-09-29 15:25:08.000 272 7874.44 1024.87 53967.73 88888.00 2019-09-29 15:25:09.000 272 7874.38 1025.01 53967.66 88888.00 2019-09-29 15:25:10.000 272 7874.32 1025.15 53967.60 88888.00 2019-09-29 15:25:11.000 272 7874.26 1025.29 53967.54 88888.00 2019-09-29 15:25:12.000 272 7874.20 1025.45 53967.48 88888.00 2019-09-29 15:25:13.000 272 7874.14 1025.58 53967.45 88888.00 2019-09-29 15:25:14.000 272 7874.09 1025.69 53967.42 88888.00 2019-09-29 15:25:15.000 272 7874.05 1025.81 53967.39 88888.00 2019-09-29 15:25:16.000 272 7874.01 1025.92 53967.37 88888.00 2019-09-29 15:25:17.000 272 7873.98 1026.01 53967.35 88888.00 2019-09-29 15:25:18.000 272 7873.95 1026.08 53967.34 88888.00 2019-09-29 15:25:19.000 272 7873.91 1026.12 53967.32 88888.00 2019-09-29 15:25:20.000 272 7873.86 1026.14 53967.32 88888.00 2019-09-29 15:25:21.000 272 7873.83 1026.15 53967.31 88888.00 2019-09-29 15:25:22.000 272 7873.80 1026.12 53967.31 88888.00 2019-09-29 15:25:23.000 272 7873.74 1026.07 53967.31 88888.00 2019-09-29 15:25:24.000 272 7873.68 1026.02 53967.31 88888.00 2019-09-29 15:25:25.000 272 7873.64 1025.95 53967.32 88888.00 2019-09-29 15:25:26.000 272 7873.58 1025.85 53967.32 88888.00 2019-09-29 15:25:27.000 272 7873.50 1025.73 53967.32 88888.00 2019-09-29 15:25:28.000 272 7873.42 1025.59 53967.32 88888.00 2019-09-29 15:25:29.000 272 7873.32 1025.44 53967.29 88888.00 2019-09-29 15:25:30.000 272 7873.21 1025.28 53967.26 88888.00 2019-09-29 15:25:31.000 272 7873.09 1025.12 53967.23 88888.00 2019-09-29 15:25:32.000 272 7872.97 1024.96 53967.19 88888.00 2019-09-29 15:25:33.000 272 7872.83 1024.79 53967.14 88888.00 2019-09-29 15:25:34.000 272 7872.68 1024.63 53967.09 88888.00 2019-09-29 15:25:35.000 272 7872.53 1024.46 53967.04 88888.00 2019-09-29 15:25:36.000 272 7872.38 1024.29 53966.98 88888.00 2019-09-29 15:25:37.000 272 7872.22 1024.14 53966.92 88888.00 2019-09-29 15:25:38.000 272 7872.07 1023.99 53966.85 88888.00 2019-09-29 15:25:39.000 272 7871.92 1023.85 53966.77 88888.00 2019-09-29 15:25:40.000 272 7871.76 1023.73 53966.70 88888.00 2019-09-29 15:25:41.000 272 7871.57 1023.63 53966.62 88888.00 2019-09-29 15:25:42.000 272 7871.39 1023.54 53966.53 88888.00 2019-09-29 15:25:43.000 272 7871.22 1023.47 53966.44 88888.00 2019-09-29 15:25:44.000 272 7871.04 1023.40 53966.34 88888.00 2019-09-29 15:25:45.000 272 7870.85 1023.34 53966.24 88888.00 2019-09-29 15:25:46.000 272 7870.67 1023.30 53966.13 88888.00 2019-09-29 15:25:47.000 272 7870.48 1023.25 53966.02 88888.00 2019-09-29 15:25:48.000 272 7870.28 1023.20 53965.92 88888.00 2019-09-29 15:25:49.000 272 7870.07 1023.14 53965.81 88888.00 2019-09-29 15:25:50.000 272 7869.86 1023.10 53965.70 88888.00 2019-09-29 15:25:51.000 272 7869.66 1023.08 53965.57 88888.00 2019-09-29 15:25:52.000 272 7869.49 1023.06 53965.46 88888.00 2019-09-29 15:25:53.000 272 7869.32 1023.04 53965.38 88888.00 2019-09-29 15:25:54.000 272 7869.15 1023.03 53965.29 88888.00 2019-09-29 15:25:55.000 272 7868.99 1023.01 53965.20 88888.00 2019-09-29 15:25:56.000 272 7868.83 1023.00 53965.13 88888.00 2019-09-29 15:25:57.000 272 7868.68 1022.99 53965.06 88888.00 2019-09-29 15:25:58.000 272 7868.54 1022.96 53965.00 88888.00 2019-09-29 15:25:59.000 272 7868.42 1022.92 53964.95 88888.00 2019-09-29 15:26:00.000 272 7868.30 1022.89 53964.89 88888.00 2019-09-29 15:26:01.000 272 7868.17 1022.84 53964.84 88888.00 2019-09-29 15:26:02.000 272 7868.06 1022.79 53964.81 88888.00 2019-09-29 15:26:03.000 272 7867.95 1022.73 53964.78 88888.00 2019-09-29 15:26:04.000 272 7867.82 1022.66 53964.74 88888.00 2019-09-29 15:26:05.000 272 7867.71 1022.60 53964.70 88888.00 2019-09-29 15:26:06.000 272 7867.61 1022.54 53964.65 88888.00 2019-09-29 15:26:07.000 272 7867.50 1022.47 53964.61 88888.00 2019-09-29 15:26:08.000 272 7867.38 1022.41 53964.57 88888.00 2019-09-29 15:26:09.000 272 7867.27 1022.33 53964.52 88888.00 2019-09-29 15:26:10.000 272 7867.16 1022.23 53964.48 88888.00 2019-09-29 15:26:11.000 272 7867.02 1022.14 53964.44 88888.00 2019-09-29 15:26:12.000 272 7866.89 1022.04 53964.38 88888.00 2019-09-29 15:26:13.000 272 7866.77 1021.92 53964.32 88888.00 2019-09-29 15:26:14.000 272 7866.63 1021.81 53964.29 88888.00 2019-09-29 15:26:15.000 272 7866.50 1021.71 53964.25 88888.00 2019-09-29 15:26:16.000 272 7866.36 1021.63 53964.19 88888.00 2019-09-29 15:26:17.000 272 7866.24 1021.54 53964.12 88888.00 2019-09-29 15:26:18.000 272 7866.10 1021.47 53964.04 88888.00 2019-09-29 15:26:19.000 272 7865.95 1021.41 53963.97 88888.00 2019-09-29 15:26:20.000 272 7865.81 1021.34 53963.90 88888.00 2019-09-29 15:26:21.000 272 7865.68 1021.29 53963.83 88888.00 2019-09-29 15:26:22.000 272 7865.55 1021.25 53963.76 88888.00 2019-09-29 15:26:23.000 272 7865.43 1021.20 53963.70 88888.00 2019-09-29 15:26:24.000 272 7865.31 1021.17 53963.63 88888.00 2019-09-29 15:26:25.000 272 7865.18 1021.14 53963.57 88888.00 2019-09-29 15:26:26.000 272 7865.05 1021.14 53963.49 88888.00 2019-09-29 15:26:27.000 272 7864.94 1021.16 53963.41 88888.00 2019-09-29 15:26:28.000 272 7864.83 1021.17 53963.34 88888.00 2019-09-29 15:26:29.000 272 7864.72 1021.18 53963.27 88888.00 2019-09-29 15:26:30.000 272 7864.62 1021.20 53963.21 88888.00 2019-09-29 15:26:31.000 272 7864.53 1021.23 53963.15 88888.00 2019-09-29 15:26:32.000 272 7864.45 1021.28 53963.11 88888.00 2019-09-29 15:26:33.000 272 7864.37 1021.34 53963.07 88888.00 2019-09-29 15:26:34.000 272 7864.29 1021.42 53963.02 88888.00 2019-09-29 15:26:35.000 272 7864.23 1021.51 53962.97 88888.00 2019-09-29 15:26:36.000 272 7864.19 1021.58 53962.93 88888.00 2019-09-29 15:26:37.000 272 7864.13 1021.67 53962.89 88888.00 2019-09-29 15:26:38.000 272 7864.09 1021.77 53962.85 88888.00 2019-09-29 15:26:39.000 272 7864.04 1021.86 53962.82 88888.00 2019-09-29 15:26:40.000 272 7863.99 1021.96 53962.78 88888.00 2019-09-29 15:26:41.000 272 7863.96 1022.08 53962.77 88888.00 2019-09-29 15:26:42.000 272 7863.95 1022.17 53962.77 88888.00 2019-09-29 15:26:43.000 272 7863.94 1022.25 53962.77 88888.00 2019-09-29 15:26:44.000 272 7863.94 1022.34 53962.79 88888.00 2019-09-29 15:26:45.000 272 7863.96 1022.42 53962.80 88888.00 2019-09-29 15:26:46.000 272 7863.99 1022.50 53962.82 88888.00 2019-09-29 15:26:47.000 272 7864.04 1022.59 53962.87 88888.00 2019-09-29 15:26:48.000 272 7864.10 1022.68 53962.91 88888.00 2019-09-29 15:26:49.000 272 7864.14 1022.77 53962.96 88888.00 2019-09-29 15:26:50.000 272 7864.19 1022.88 53963.00 88888.00 2019-09-29 15:26:51.000 272 7864.24 1022.96 53963.01 88888.00 2019-09-29 15:26:52.000 272 7864.28 1023.05 53963.04 88888.00 2019-09-29 15:26:53.000 272 7864.32 1023.15 53963.09 88888.00 2019-09-29 15:26:54.000 272 7864.35 1023.24 53963.11 88888.00 2019-09-29 15:26:55.000 272 7864.39 1023.32 53963.13 88888.00 2019-09-29 15:26:56.000 272 7864.43 1023.42 53963.15 88888.00 2019-09-29 15:26:57.000 272 7864.45 1023.52 53963.16 88888.00 2019-09-29 15:26:58.000 272 7864.46 1023.61 53963.17 88888.00 2019-09-29 15:26:59.000 272 7864.49 1023.70 53963.19 88888.00 2019-09-29 15:27:00.000 272 7864.52 1023.80 53963.20 88888.00 2019-09-29 15:27:01.000 272 7864.54 1023.88 53963.21 88888.00 2019-09-29 15:27:02.000 272 7864.56 1023.94 53963.23 88888.00 2019-09-29 15:27:03.000 272 7864.56 1023.99 53963.24 88888.00 2019-09-29 15:27:04.000 272 7864.56 1024.04 53963.25 88888.00 2019-09-29 15:27:05.000 272 7864.55 1024.07 53963.25 88888.00 2019-09-29 15:27:06.000 272 7864.57 1024.11 53963.27 88888.00 2019-09-29 15:27:07.000 272 7864.58 1024.15 53963.30 88888.00 2019-09-29 15:27:08.000 272 7864.58 1024.19 53963.33 88888.00 2019-09-29 15:27:09.000 272 7864.60 1024.22 53963.36 88888.00 2019-09-29 15:27:10.000 272 7864.63 1024.25 53963.38 88888.00 2019-09-29 15:27:11.000 272 7864.64 1024.26 53963.39 88888.00 2019-09-29 15:27:12.000 272 7864.66 1024.27 53963.42 88888.00 2019-09-29 15:27:13.000 272 7864.66 1024.28 53963.45 88888.00 2019-09-29 15:27:14.000 272 7864.66 1024.30 53963.47 88888.00 2019-09-29 15:27:15.000 272 7864.66 1024.30 53963.47 88888.00 2019-09-29 15:27:16.000 272 7864.64 1024.30 53963.49 88888.00 2019-09-29 15:27:17.000 272 7864.62 1024.30 53963.50 88888.00 2019-09-29 15:27:18.000 272 7864.58 1024.28 53963.49 88888.00 2019-09-29 15:27:19.000 272 7864.54 1024.25 53963.48 88888.00 2019-09-29 15:27:20.000 272 7864.49 1024.22 53963.47 88888.00 2019-09-29 15:27:21.000 272 7864.45 1024.18 53963.46 88888.00 2019-09-29 15:27:22.000 272 7864.40 1024.13 53963.47 88888.00 2019-09-29 15:27:23.000 272 7864.33 1024.06 53963.47 88888.00 2019-09-29 15:27:24.000 272 7864.26 1023.99 53963.45 88888.00 2019-09-29 15:27:25.000 272 7864.19 1023.91 53963.43 88888.00 2019-09-29 15:27:26.000 272 7864.11 1023.82 53963.43 88888.00 2019-09-29 15:27:27.000 272 7864.04 1023.72 53963.43 88888.00 2019-09-29 15:27:28.000 272 7863.97 1023.61 53963.41 88888.00 2019-09-29 15:27:29.000 272 7863.90 1023.50 53963.41 88888.00 2019-09-29 15:27:30.000 272 7863.82 1023.39 53963.41 88888.00 2019-09-29 15:27:31.000 272 7863.74 1023.28 53963.39 88888.00 2019-09-29 15:27:32.000 272 7863.66 1023.19 53963.38 88888.00 2019-09-29 15:27:33.000 272 7863.59 1023.13 53963.36 88888.00 2019-09-29 15:27:34.000 272 7863.53 1023.06 53963.36 88888.00 2019-09-29 15:27:35.000 272 7863.49 1023.01 53963.35 88888.00 2019-09-29 15:27:36.000 272 7863.46 1022.99 53963.34 88888.00 2019-09-29 15:27:37.000 272 7863.42 1022.97 53963.34 88888.00 2019-09-29 15:27:38.000 272 7863.38 1022.96 53963.32 88888.00 2019-09-29 15:27:39.000 272 7863.32 1022.95 53963.30 88888.00 2019-09-29 15:27:40.000 272 7863.26 1022.94 53963.27 88888.00 2019-09-29 15:27:41.000 272 7863.22 1022.96 53963.26 88888.00 2019-09-29 15:27:42.000 272 7863.17 1022.98 53963.25 88888.00 2019-09-29 15:27:43.000 272 7863.11 1022.99 53963.23 88888.00 2019-09-29 15:27:44.000 272 7863.06 1023.02 53963.21 88888.00 2019-09-29 15:27:45.000 272 7863.01 1023.04 53963.18 88888.00 2019-09-29 15:27:46.000 272 7862.94 1023.05 53963.14 88888.00 2019-09-29 15:27:47.000 272 7862.88 1023.07 53963.10 88888.00 2019-09-29 15:27:48.000 272 7862.82 1023.11 53963.07 88888.00 2019-09-29 15:27:49.000 272 7862.77 1023.17 53963.04 88888.00 2019-09-29 15:27:50.000 272 7862.70 1023.22 53962.99 88888.00 2019-09-29 15:27:51.000 272 7862.63 1023.25 53962.96 88888.00 2019-09-29 15:27:52.000 272 7862.58 1023.29 53962.94 88888.00 2019-09-29 15:27:53.000 272 7862.53 1023.32 53962.92 88888.00 2019-09-29 15:27:54.000 272 7862.49 1023.36 53962.91 88888.00 2019-09-29 15:27:55.000 272 7862.45 1023.39 53962.91 88888.00 2019-09-29 15:27:56.000 272 7862.43 1023.42 53962.92 88888.00 2019-09-29 15:27:57.000 272 7862.41 1023.44 53962.93 88888.00 2019-09-29 15:27:58.000 272 7862.40 1023.47 53962.95 88888.00 2019-09-29 15:27:59.000 272 7862.41 1023.53 53962.98 88888.00 2019-09-29 15:28:00.000 272 7862.43 1023.58 53963.00 88888.00 2019-09-29 15:28:01.000 272 7862.45 1023.62 53963.04 88888.00 2019-09-29 15:28:02.000 272 7862.47 1023.67 53963.09 88888.00 2019-09-29 15:28:03.000 272 7862.50 1023.73 53963.13 88888.00 2019-09-29 15:28:04.000 272 7862.53 1023.78 53963.17 88888.00 2019-09-29 15:28:05.000 272 7862.57 1023.83 53963.24 88888.00 2019-09-29 15:28:06.000 272 7862.64 1023.89 53963.30 88888.00 2019-09-29 15:28:07.000 272 7862.71 1023.95 53963.36 88888.00 2019-09-29 15:28:08.000 272 7862.78 1023.99 53963.43 88888.00 2019-09-29 15:28:09.000 272 7862.85 1024.03 53963.51 88888.00 2019-09-29 15:28:10.000 272 7862.92 1024.06 53963.58 88888.00 2019-09-29 15:28:11.000 272 7863.00 1024.10 53963.65 88888.00 2019-09-29 15:28:12.000 272 7863.07 1024.15 53963.72 88888.00 2019-09-29 15:28:13.000 272 7863.14 1024.20 53963.78 88888.00 2019-09-29 15:28:14.000 272 7863.21 1024.24 53963.83 88888.00 2019-09-29 15:28:15.000 272 7863.27 1024.28 53963.89 88888.00 2019-09-29 15:28:16.000 272 7863.31 1024.33 53963.95 88888.00 2019-09-29 15:28:17.000 272 7863.35 1024.38 53963.99 88888.00 2019-09-29 15:28:18.000 272 7863.38 1024.42 53964.01 88888.00 2019-09-29 15:28:19.000 272 7863.40 1024.47 53964.02 88888.00 2019-09-29 15:28:20.000 272 7863.42 1024.52 53964.03 88888.00 2019-09-29 15:28:21.000 272 7863.42 1024.54 53964.05 88888.00 2019-09-29 15:28:22.000 272 7863.41 1024.55 53964.07 88888.00 2019-09-29 15:28:23.000 272 7863.40 1024.56 53964.09 88888.00 2019-09-29 15:28:24.000 272 7863.40 1024.55 53964.12 88888.00 2019-09-29 15:28:25.000 272 7863.41 1024.53 53964.16 88888.00 2019-09-29 15:28:26.000 272 7863.41 1024.49 53964.19 88888.00 2019-09-29 15:28:27.000 272 7863.41 1024.46 53964.21 88888.00 2019-09-29 15:28:28.000 272 7863.38 1024.41 53964.21 88888.00 2019-09-29 15:28:29.000 272 7863.36 1024.36 53964.23 88888.00 2019-09-29 15:28:30.000 272 7863.35 1024.30 53964.25 88888.00 2019-09-29 15:28:31.000 272 7863.33 1024.22 53964.27 88888.00 2019-09-29 15:28:32.000 272 7863.32 1024.13 53964.30 88888.00 2019-09-29 15:28:33.000 272 7863.32 1024.03 53964.34 88888.00 2019-09-29 15:28:34.000 272 7863.31 1023.92 53964.37 88888.00 2019-09-29 15:28:35.000 272 7863.28 1023.81 53964.39 88888.00 2019-09-29 15:28:36.000 272 7863.24 1023.71 53964.40 88888.00 2019-09-29 15:28:37.000 272 7863.19 1023.62 53964.39 88888.00 2019-09-29 15:28:38.000 272 7863.14 1023.54 53964.36 88888.00 2019-09-29 15:28:39.000 272 7863.07 1023.46 53964.33 88888.00 2019-09-29 15:28:40.000 272 7862.97 1023.39 53964.29 88888.00 2019-09-29 15:28:41.000 272 7862.87 1023.36 53964.22 88888.00 2019-09-29 15:28:42.000 272 7862.76 1023.32 53964.13 88888.00 2019-09-29 15:28:43.000 272 7862.63 1023.28 53964.04 88888.00 2019-09-29 15:28:44.000 272 7862.48 1023.27 53963.94 88888.00 2019-09-29 15:28:45.000 272 7862.34 1023.28 53963.84 88888.00 2019-09-29 15:28:46.000 272 7862.16 1023.27 53963.71 88888.00 2019-09-29 15:28:47.000 272 7861.98 1023.27 53963.57 88888.00 2019-09-29 15:28:48.000 272 7861.79 1023.28 53963.44 88888.00 2019-09-29 15:28:49.000 272 7861.59 1023.28 53963.30 88888.00 2019-09-29 15:28:50.000 272 7861.38 1023.26 53963.18 88888.00 2019-09-29 15:28:51.000 272 7861.18 1023.22 53963.05 88888.00 2019-09-29 15:28:52.000 272 7860.99 1023.14 53962.94 88888.00 2019-09-29 15:28:53.000 272 7860.79 1023.05 53962.81 88888.00 2019-09-29 15:28:54.000 272 7860.59 1022.98 53962.69 88888.00 2019-09-29 15:28:55.000 272 7860.41 1022.90 53962.58 88888.00 2019-09-29 15:28:56.000 272 7860.24 1022.82 53962.48 88888.00 2019-09-29 15:28:57.000 272 7860.06 1022.73 53962.38 88888.00 2019-09-29 15:28:58.000 272 7859.89 1022.63 53962.29 88888.00 2019-09-29 15:28:59.000 272 7859.75 1022.54 53962.22 88888.00 2019-09-29 15:29:00.000 272 7859.63 1022.45 53962.16 88888.00 2019-09-29 15:29:01.000 272 7859.51 1022.35 53962.09 88888.00 2019-09-29 15:29:02.000 272 7859.39 1022.24 53962.03 88888.00 2019-09-29 15:29:03.000 272 7859.28 1022.12 53961.98 88888.00 2019-09-29 15:29:04.000 272 7859.18 1021.99 53961.96 88888.00 2019-09-29 15:29:05.000 272 7859.10 1021.86 53961.93 88888.00 2019-09-29 15:29:06.000 272 7859.04 1021.76 53961.90 88888.00 2019-09-29 15:29:07.000 272 7858.95 1021.67 53961.84 88888.00 2019-09-29 15:29:08.000 272 7858.87 1021.59 53961.78 88888.00 2019-09-29 15:29:09.000 272 7858.78 1021.54 53961.72 88888.00 2019-09-29 15:29:10.000 272 7858.68 1021.49 53961.66 88888.00 2019-09-29 15:29:11.000 272 7858.61 1021.42 53961.61 88888.00 2019-09-29 15:29:12.000 272 7858.56 1021.34 53961.58 88888.00 2019-09-29 15:29:13.000 272 7858.51 1021.27 53961.56 88888.00 2019-09-29 15:29:14.000 272 7858.48 1021.20 53961.53 88888.00 2019-09-29 15:29:15.000 272 7858.46 1021.12 53961.52 88888.00 2019-09-29 15:29:16.000 272 7858.45 1021.03 53961.52 88888.00 2019-09-29 15:29:17.000 272 7858.46 1020.95 53961.54 88888.00 2019-09-29 15:29:18.000 272 7858.47 1020.89 53961.55 88888.00 2019-09-29 15:29:19.000 272 7858.48 1020.85 53961.55 88888.00 2019-09-29 15:29:20.000 272 7858.49 1020.82 53961.56 88888.00 2019-09-29 15:29:21.000 272 7858.51 1020.79 53961.57 88888.00 2019-09-29 15:29:22.000 272 7858.55 1020.76 53961.59 88888.00 2019-09-29 15:29:23.000 272 7858.61 1020.74 53961.61 88888.00 2019-09-29 15:29:24.000 272 7858.67 1020.73 53961.63 88888.00 2019-09-29 15:29:25.000 272 7858.75 1020.74 53961.66 88888.00 2019-09-29 15:29:26.000 272 7858.83 1020.77 53961.70 88888.00 2019-09-29 15:29:27.000 272 7858.91 1020.81 53961.72 88888.00 2019-09-29 15:29:28.000 272 7859.00 1020.88 53961.75 88888.00 2019-09-29 15:29:29.000 272 7859.10 1020.95 53961.79 88888.00 2019-09-29 15:29:30.000 272 7859.21 1021.04 53961.82 88888.00 2019-09-29 15:29:31.000 272 7859.33 1021.16 53961.84 88888.00 2019-09-29 15:29:32.000 272 7859.46 1021.30 53961.86 88888.00 2019-09-29 15:29:33.000 272 7859.58 1021.42 53961.90 88888.00 2019-09-29 15:29:34.000 272 7859.68 1021.53 53961.93 88888.00 2019-09-29 15:29:35.000 272 7859.77 1021.65 53961.95 88888.00 2019-09-29 15:29:36.000 272 7859.86 1021.75 53961.96 88888.00 2019-09-29 15:29:37.000 272 7859.95 1021.86 53961.96 88888.00 2019-09-29 15:29:38.000 272 7860.04 1021.98 53961.96 88888.00 2019-09-29 15:29:39.000 272 7860.11 1022.07 53961.95 88888.00 2019-09-29 15:29:40.000 272 7860.17 1022.16 53961.95 88888.00 2019-09-29 15:29:41.000 272 7860.23 1022.23 53961.95 88888.00 2019-09-29 15:29:42.000 272 7860.26 1022.28 53961.92 88888.00 2019-09-29 15:29:43.000 272 7860.28 1022.33 53961.88 88888.00 2019-09-29 15:29:44.000 272 7860.29 1022.38 53961.83 88888.00 2019-09-29 15:29:45.000 272 7860.29 1022.42 53961.78 88888.00 2019-09-29 15:29:46.000 272 7860.28 1022.45 53961.71 88888.00 2019-09-29 15:29:47.000 272 7860.25 1022.49 53961.65 88888.00 2019-09-29 15:29:48.000 272 7860.21 1022.52 53961.58 88888.00 2019-09-29 15:29:49.000 272 7860.16 1022.56 53961.50 88888.00 2019-09-29 15:29:50.000 272 7860.09 1022.60 53961.41 88888.00 2019-09-29 15:29:51.000 272 7860.00 1022.63 53961.29 88888.00 2019-09-29 15:29:52.000 272 7859.88 1022.66 53961.16 88888.00 2019-09-29 15:29:53.000 272 7859.75 1022.67 53961.02 88888.00 2019-09-29 15:29:54.000 272 7859.60 1022.70 53960.88 88888.00 2019-09-29 15:29:55.000 272 7859.45 1022.74 53960.74 88888.00 2019-09-29 15:29:56.000 272 7859.31 1022.77 53960.60 88888.00 2019-09-29 15:29:57.000 272 7859.18 1022.79 53960.47 88888.00 2019-09-29 15:29:58.000 272 7859.05 1022.79 53960.35 88888.00 2019-09-29 15:29:59.000 272 7858.93 1022.77 53960.23 88888.00 2019-09-29 15:30:00.000 272 7858.82 1022.75 53960.14 88888.00 2019-09-29 15:30:01.000 272 7858.73 1022.71 53960.07 88888.00 2019-09-29 15:30:02.000 272 7858.61 1022.66 53959.98 88888.00 2019-09-29 15:30:03.000 272 7858.49 1022.58 53959.91 88888.00 2019-09-29 15:30:04.000 272 7858.38 1022.50 53959.82 88888.00 2019-09-29 15:30:05.000 272 7858.27 1022.45 53959.72 88888.00 2019-09-29 15:30:06.000 272 7858.14 1022.42 53959.62 88888.00 2019-09-29 15:30:07.000 272 7858.02 1022.40 53959.52 88888.00 2019-09-29 15:30:08.000 272 7857.93 1022.39 53959.44 88888.00 2019-09-29 15:30:09.000 272 7857.85 1022.38 53959.38 88888.00 2019-09-29 15:30:10.000 272 7857.80 1022.38 53959.32 88888.00 2019-09-29 15:30:11.000 272 7857.76 1022.37 53959.29 88888.00 2019-09-29 15:30:12.000 272 7857.74 1022.36 53959.27 88888.00 2019-09-29 15:30:13.000 272 7857.73 1022.36 53959.24 88888.00 2019-09-29 15:30:14.000 272 7857.74 1022.39 53959.22 88888.00 2019-09-29 15:30:15.000 272 7857.74 1022.42 53959.19 88888.00 2019-09-29 15:30:16.000 272 7857.74 1022.48 53959.13 88888.00 2019-09-29 15:30:17.000 272 7857.74 1022.58 53959.10 88888.00 2019-09-29 15:30:18.000 272 7857.75 1022.68 53959.06 88888.00 2019-09-29 15:30:19.000 272 7857.75 1022.76 53959.02 88888.00 2019-09-29 15:30:20.000 272 7857.75 1022.83 53958.99 88888.00 2019-09-29 15:30:21.000 272 7857.80 1022.90 53958.98 88888.00 2019-09-29 15:30:22.000 272 7857.86 1022.98 53959.00 88888.00 2019-09-29 15:30:23.000 272 7857.92 1023.04 53959.02 88888.00 2019-09-29 15:30:24.000 272 7858.00 1023.10 53959.06 88888.00 2019-09-29 15:30:25.000 272 7858.12 1023.18 53959.13 88888.00 2019-09-29 15:30:26.000 272 7858.24 1023.25 53959.20 88888.00 2019-09-29 15:30:27.000 272 7858.37 1023.30 53959.27 88888.00 2019-09-29 15:30:28.000 272 7858.52 1023.36 53959.36 88888.00 2019-09-29 15:30:29.000 272 7858.68 1023.41 53959.44 88888.00 2019-09-29 15:30:30.000 272 7858.83 1023.47 53959.51 88888.00 2019-09-29 15:30:31.000 272 7858.99 1023.54 53959.59 88888.00 2019-09-29 15:30:32.000 272 7859.15 1023.60 53959.66 88888.00 2019-09-29 15:30:33.000 272 7859.30 1023.67 53959.73 88888.00 2019-09-29 15:30:34.000 272 7859.45 1023.73 53959.81 88888.00 2019-09-29 15:30:35.000 272 7859.62 1023.79 53959.90 88888.00 2019-09-29 15:30:36.000 272 7859.79 1023.84 53959.99 88888.00 2019-09-29 15:30:37.000 272 7859.96 1023.90 53960.05 88888.00 2019-09-29 15:30:38.000 272 7860.10 1023.96 53960.10 88888.00 2019-09-29 15:30:39.000 272 7860.26 1024.00 53960.18 88888.00 2019-09-29 15:30:40.000 272 7860.41 1024.04 53960.25 88888.00 2019-09-29 15:30:41.000 272 7860.55 1024.08 53960.33 88888.00 2019-09-29 15:30:42.000 272 7860.68 1024.11 53960.39 88888.00 2019-09-29 15:30:43.000 272 7860.80 1024.13 53960.41 88888.00 2019-09-29 15:30:44.000 272 7860.91 1024.14 53960.45 88888.00 2019-09-29 15:30:45.000 272 7861.00 1024.13 53960.48 88888.00 2019-09-29 15:30:46.000 272 7861.08 1024.13 53960.50 88888.00 2019-09-29 15:30:47.000 272 7861.15 1024.14 53960.52 88888.00 2019-09-29 15:30:48.000 272 7861.24 1024.14 53960.53 88888.00 2019-09-29 15:30:49.000 272 7861.31 1024.15 53960.53 88888.00 2019-09-29 15:30:50.000 272 7861.35 1024.16 53960.52 88888.00 2019-09-29 15:30:51.000 272 7861.38 1024.17 53960.48 88888.00 2019-09-29 15:30:52.000 272 7861.39 1024.20 53960.43 88888.00 2019-09-29 15:30:53.000 272 7861.37 1024.22 53960.38 88888.00 2019-09-29 15:30:54.000 272 7861.34 1024.23 53960.30 88888.00 2019-09-29 15:30:55.000 272 7861.30 1024.24 53960.23 88888.00 2019-09-29 15:30:56.000 272 7861.23 1024.23 53960.13 88888.00 2019-09-29 15:30:57.000 272 7861.16 1024.22 53960.03 88888.00 2019-09-29 15:30:58.000 272 7861.08 1024.23 53959.92 88888.00 2019-09-29 15:30:59.000 272 7860.99 1024.25 53959.82 88888.00 2019-09-29 15:31:00.000 272 7860.88 1024.25 53959.71 88888.00 2019-09-29 15:31:01.000 272 7860.76 1024.26 53959.59 88888.00 2019-09-29 15:31:02.000 272 7860.64 1024.27 53959.45 88888.00 2019-09-29 15:31:03.000 272 7860.50 1024.27 53959.31 88888.00 2019-09-29 15:31:04.000 272 7860.37 1024.24 53959.18 88888.00 2019-09-29 15:31:05.000 272 7860.23 1024.21 53959.07 88888.00 2019-09-29 15:31:06.000 272 7860.10 1024.18 53958.96 88888.00 2019-09-29 15:31:07.000 272 7859.97 1024.12 53958.86 88888.00 2019-09-29 15:31:08.000 272 7859.82 1024.05 53958.75 88888.00 2019-09-29 15:31:09.000 272 7859.68 1024.01 53958.64 88888.00 2019-09-29 15:31:10.000 272 7859.54 1023.98 53958.54 88888.00 2019-09-29 15:31:11.000 272 7859.42 1023.95 53958.44 88888.00 2019-09-29 15:31:12.000 272 7859.30 1023.93 53958.33 88888.00 2019-09-29 15:31:13.000 272 7859.19 1023.91 53958.22 88888.00 2019-09-29 15:31:14.000 272 7859.08 1023.89 53958.13 88888.00 2019-09-29 15:31:15.000 272 7859.00 1023.88 53958.07 88888.00 2019-09-29 15:31:16.000 272 7858.93 1023.87 53958.00 88888.00 2019-09-29 15:31:17.000 272 7858.87 1023.87 53957.94 88888.00 2019-09-29 15:31:18.000 272 7858.79 1023.87 53957.88 88888.00 2019-09-29 15:31:19.000 272 7858.73 1023.87 53957.82 88888.00 2019-09-29 15:31:20.000 272 7858.68 1023.85 53957.77 88888.00 2019-09-29 15:31:21.000 272 7858.62 1023.81 53957.72 88888.00 2019-09-29 15:31:22.000 272 7858.55 1023.78 53957.66 88888.00 2019-09-29 15:31:23.000 272 7858.48 1023.76 53957.60 88888.00 2019-09-29 15:31:24.000 272 7858.40 1023.74 53957.53 88888.00 2019-09-29 15:31:25.000 272 7858.31 1023.72 53957.45 88888.00 2019-09-29 15:31:26.000 272 7858.23 1023.68 53957.38 88888.00 2019-09-29 15:31:27.000 272 7858.12 1023.65 53957.30 88888.00 2019-09-29 15:31:28.000 272 7858.00 1023.63 53957.22 88888.00 2019-09-29 15:31:29.000 272 7857.90 1023.62 53957.12 88888.00 2019-09-29 15:31:30.000 272 7857.82 1023.60 53957.04 88888.00 2019-09-29 15:31:31.000 272 7857.72 1023.58 53956.97 88888.00 2019-09-29 15:31:32.000 272 7857.63 1023.58 53956.91 88888.00 2019-09-29 15:31:33.000 272 7857.54 1023.57 53956.84 88888.00 2019-09-29 15:31:34.000 272 7857.47 1023.56 53956.78 88888.00 2019-09-29 15:31:35.000 272 7857.40 1023.55 53956.73 88888.00 2019-09-29 15:31:36.000 272 7857.33 1023.52 53956.68 88888.00 2019-09-29 15:31:37.000 272 7857.26 1023.49 53956.62 88888.00 2019-09-29 15:31:38.000 272 7857.20 1023.45 53956.57 88888.00 2019-09-29 15:31:39.000 272 7857.13 1023.39 53956.53 88888.00 2019-09-29 15:31:40.000 272 7857.06 1023.32 53956.48 88888.00 2019-09-29 15:31:41.000 272 7857.00 1023.24 53956.44 88888.00 2019-09-29 15:31:42.000 272 7856.93 1023.15 53956.40 88888.00 2019-09-29 15:31:43.000 272 7856.85 1023.02 53956.36 88888.00 2019-09-29 15:31:44.000 272 7856.79 1022.88 53956.34 88888.00 2019-09-29 15:31:45.000 272 7856.73 1022.73 53956.33 88888.00 2019-09-29 15:31:46.000 272 7856.67 1022.55 53956.33 88888.00 2019-09-29 15:31:47.000 272 7856.62 1022.38 53956.32 88888.00 2019-09-29 15:31:48.000 272 7856.57 1022.22 53956.30 88888.00 2019-09-29 15:31:49.000 272 7856.52 1022.05 53956.27 88888.00 2019-09-29 15:31:50.000 272 7856.45 1021.86 53956.23 88888.00 2019-09-29 15:31:51.000 272 7856.36 1021.68 53956.17 88888.00 2019-09-29 15:31:52.000 272 7856.24 1021.50 53956.08 88888.00 2019-09-29 15:31:53.000 272 7856.12 1021.32 53955.99 88888.00 2019-09-29 15:31:54.000 272 7856.00 1021.16 53955.90 88888.00 2019-09-29 15:31:55.000 272 7855.86 1021.00 53955.79 88888.00 2019-09-29 15:31:56.000 272 7855.71 1020.85 53955.68 88888.00 2019-09-29 15:31:57.000 272 7855.56 1020.70 53955.57 88888.00 2019-09-29 15:31:58.000 272 7855.41 1020.55 53955.44 88888.00 2019-09-29 15:31:59.000 272 7855.26 1020.40 53955.32 88888.00 2019-09-29 15:32:00.000 272 7855.13 1020.26 53955.22 88888.00 2019-09-29 15:32:01.000 272 7854.99 1020.13 53955.10 88888.00 2019-09-29 15:32:02.000 272 7854.84 1020.01 53954.98 88888.00 2019-09-29 15:32:03.000 272 7854.70 1019.89 53954.88 88888.00 2019-09-29 15:32:04.000 272 7854.58 1019.76 53954.77 88888.00 2019-09-29 15:32:05.000 272 7854.46 1019.62 53954.66 88888.00 2019-09-29 15:32:06.000 272 7854.34 1019.50 53954.56 88888.00 2019-09-29 15:32:07.000 272 7854.25 1019.38 53954.49 88888.00 2019-09-29 15:32:08.000 272 7854.18 1019.25 53954.42 88888.00 2019-09-29 15:32:09.000 272 7854.12 1019.11 53954.36 88888.00 2019-09-29 15:32:10.000 272 7854.06 1018.97 53954.30 88888.00 2019-09-29 15:32:11.000 272 7854.01 1018.83 53954.26 88888.00 2019-09-29 15:32:12.000 272 7853.97 1018.66 53954.20 88888.00 2019-09-29 15:32:13.000 272 7853.93 1018.50 53954.15 88888.00 2019-09-29 15:32:14.000 272 7853.89 1018.34 53954.11 88888.00 2019-09-29 15:32:15.000 272 7853.86 1018.17 53954.06 88888.00 2019-09-29 15:32:16.000 272 7853.82 1018.01 53954.00 88888.00 2019-09-29 15:32:17.000 272 7853.77 1017.86 53953.92 88888.00 2019-09-29 15:32:18.000 272 7853.70 1017.69 53953.84 88888.00 2019-09-29 15:32:19.000 272 7853.63 1017.53 53953.75 88888.00 2019-09-29 15:32:20.000 272 7853.55 1017.40 53953.65 88888.00 2019-09-29 15:32:21.000 272 7853.46 1017.25 53953.55 88888.00 2019-09-29 15:32:22.000 272 7853.38 1017.11 53953.44 88888.00 2019-09-29 15:32:23.000 272 7853.30 1016.96 53953.32 88888.00 2019-09-29 15:32:24.000 272 7853.20 1016.81 53953.21 88888.00 2019-09-29 15:32:25.000 272 7853.09 1016.65 53953.10 88888.00 2019-09-29 15:32:26.000 272 7852.98 1016.50 53952.98 88888.00 2019-09-29 15:32:27.000 272 7852.87 1016.34 53952.84 88888.00 2019-09-29 15:32:28.000 272 7852.75 1016.19 53952.70 88888.00 2019-09-29 15:32:29.000 272 7852.65 1016.04 53952.57 88888.00 2019-09-29 15:32:30.000 272 7852.53 1015.92 53952.42 88888.00 2019-09-29 15:32:31.000 272 7852.42 1015.83 53952.27 88888.00 2019-09-29 15:32:32.000 272 7852.32 1015.74 53952.12 88888.00 2019-09-29 15:32:33.000 272 7852.21 1015.63 53951.97 88888.00 2019-09-29 15:32:34.000 272 7852.09 1015.52 53951.82 88888.00 2019-09-29 15:32:35.000 272 7851.98 1015.44 53951.68 88888.00 2019-09-29 15:32:36.000 272 7851.88 1015.37 53951.53 88888.00 2019-09-29 15:32:37.000 272 7851.78 1015.30 53951.39 88888.00 2019-09-29 15:32:38.000 272 7851.70 1015.25 53951.26 88888.00 2019-09-29 15:32:39.000 272 7851.63 1015.21 53951.14 88888.00 2019-09-29 15:32:40.000 272 7851.59 1015.18 53951.03 88888.00 2019-09-29 15:32:41.000 272 7851.57 1015.16 53950.93 88888.00 2019-09-29 15:32:42.000 272 7851.56 1015.15 53950.83 88888.00 2019-09-29 15:32:43.000 272 7851.57 1015.14 53950.74 88888.00 2019-09-29 15:32:44.000 272 7851.58 1015.16 53950.66 88888.00 2019-09-29 15:32:45.000 272 7851.59 1015.18 53950.57 88888.00 2019-09-29 15:32:46.000 272 7851.61 1015.18 53950.48 88888.00 2019-09-29 15:32:47.000 272 7851.62 1015.18 53950.39 88888.00 2019-09-29 15:32:48.000 272 7851.64 1015.17 53950.32 88888.00 2019-09-29 15:32:49.000 272 7851.67 1015.18 53950.24 88888.00 2019-09-29 15:32:50.000 272 7851.70 1015.17 53950.16 88888.00 2019-09-29 15:32:51.000 272 7851.74 1015.16 53950.09 88888.00 2019-09-29 15:32:52.000 272 7851.79 1015.17 53950.04 88888.00 2019-09-29 15:32:53.000 272 7851.84 1015.16 53949.98 88888.00 2019-09-29 15:32:54.000 272 7851.89 1015.15 53949.92 88888.00 2019-09-29 15:32:55.000 272 7851.95 1015.17 53949.86 88888.00 2019-09-29 15:32:56.000 272 7852.01 1015.19 53949.80 88888.00 2019-09-29 15:32:57.000 272 7852.08 1015.21 53949.73 88888.00 2019-09-29 15:32:58.000 272 7852.13 1015.25 53949.66 88888.00 2019-09-29 15:32:59.000 272 7852.18 1015.28 53949.58 88888.00 2019-09-29 15:33:00.000 272 7852.23 1015.31 53949.50 88888.00 2019-09-29 15:33:01.000 272 7852.29 1015.37 53949.43 88888.00 2019-09-29 15:33:02.000 272 7852.33 1015.42 53949.35 88888.00 2019-09-29 15:33:03.000 272 7852.38 1015.45 53949.27 88888.00 2019-09-29 15:33:04.000 272 7852.44 1015.50 53949.20 88888.00 2019-09-29 15:33:05.000 272 7852.49 1015.56 53949.14 88888.00 2019-09-29 15:33:06.000 272 7852.54 1015.61 53949.07 88888.00 2019-09-29 15:33:07.000 272 7852.61 1015.67 53949.01 88888.00 2019-09-29 15:33:08.000 272 7852.68 1015.72 53948.95 88888.00 2019-09-29 15:33:09.000 272 7852.74 1015.78 53948.89 88888.00 2019-09-29 15:33:10.000 272 7852.80 1015.83 53948.82 88888.00 2019-09-29 15:33:11.000 272 7852.86 1015.89 53948.75 88888.00 2019-09-29 15:33:12.000 272 7852.90 1015.94 53948.67 88888.00 2019-09-29 15:33:13.000 272 7852.94 1015.98 53948.59 88888.00 2019-09-29 15:33:14.000 272 7852.98 1015.99 53948.52 88888.00 2019-09-29 15:33:15.000 272 7853.00 1016.01 53948.45 88888.00 2019-09-29 15:33:16.000 272 7853.03 1016.05 53948.37 88888.00 2019-09-29 15:33:17.000 272 7853.05 1016.06 53948.28 88888.00 2019-09-29 15:33:18.000 272 7853.07 1016.03 53948.20 88888.00 2019-09-29 15:33:19.000 272 7853.08 1016.01 53948.12 88888.00 2019-09-29 15:33:20.000 272 7853.10 1015.99 53948.04 88888.00 2019-09-29 15:33:21.000 272 7853.12 1015.97 53947.95 88888.00 2019-09-29 15:33:22.000 272 7853.14 1015.94 53947.87 88888.00 2019-09-29 15:33:23.000 272 7853.15 1015.90 53947.79 88888.00 2019-09-29 15:33:24.000 272 7853.17 1015.86 53947.73 88888.00 2019-09-29 15:33:25.000 272 7853.18 1015.86 53947.66 88888.00 2019-09-29 15:33:26.000 272 7853.21 1015.85 53947.57 88888.00 2019-09-29 15:33:27.000 272 7853.23 1015.84 53947.48 88888.00 2019-09-29 15:33:28.000 272 7853.26 1015.84 53947.41 88888.00 2019-09-29 15:33:29.000 272 7853.28 1015.85 53947.32 88888.00 2019-09-29 15:33:30.000 272 7853.30 1015.87 53947.24 88888.00 2019-09-29 15:33:31.000 272 7853.32 1015.91 53947.16 88888.00 2019-09-29 15:33:32.000 272 7853.34 1015.94 53947.07 88888.00 2019-09-29 15:33:33.000 272 7853.35 1015.98 53946.98 88888.00 2019-09-29 15:33:34.000 272 7853.36 1016.02 53946.91 88888.00 2019-09-29 15:33:35.000 272 7853.38 1016.06 53946.81 88888.00 2019-09-29 15:33:36.000 272 7853.40 1016.10 53946.71 88888.00 2019-09-29 15:33:37.000 272 7853.46 1016.17 53946.63 88888.00 2019-09-29 15:33:38.000 272 7853.52 1016.24 53946.58 88888.00 2019-09-29 15:33:39.000 272 7853.58 1016.31 53946.54 88888.00 2019-09-29 15:33:40.000 272 7853.65 1016.39 53946.49 88888.00 2019-09-29 15:33:41.000 272 7853.73 1016.46 53946.44 88888.00 2019-09-29 15:33:42.000 272 7853.82 1016.53 53946.41 88888.00 2019-09-29 15:33:43.000 272 7853.90 1016.60 53946.38 88888.00 2019-09-29 15:33:44.000 272 7854.00 1016.68 53946.34 88888.00 2019-09-29 15:33:45.000 272 7854.08 1016.76 53946.31 88888.00 2019-09-29 15:33:46.000 272 7854.17 1016.85 53946.26 88888.00 2019-09-29 15:33:47.000 272 7854.26 1016.95 53946.20 88888.00 2019-09-29 15:33:48.000 272 7854.34 1017.05 53946.15 88888.00 2019-09-29 15:33:49.000 272 7854.41 1017.15 53946.12 88888.00 2019-09-29 15:33:50.000 272 7854.50 1017.24 53946.09 88888.00 2019-09-29 15:33:51.000 272 7854.59 1017.32 53946.05 88888.00 2019-09-29 15:33:52.000 272 7854.68 1017.41 53946.02 88888.00 2019-09-29 15:33:53.000 272 7854.78 1017.51 53946.02 88888.00 2019-09-29 15:33:54.000 272 7854.88 1017.60 53946.01 88888.00 2019-09-29 15:33:55.000 272 7854.99 1017.66 53946.00 88888.00 2019-09-29 15:33:56.000 272 7855.10 1017.72 53946.00 88888.00 2019-09-29 15:33:57.000 272 7855.20 1017.78 53946.01 88888.00 2019-09-29 15:33:58.000 272 7855.30 1017.82 53946.01 88888.00 2019-09-29 15:33:59.000 272 7855.42 1017.88 53946.01 88888.00 2019-09-29 15:34:00.000 272 7855.53 1017.95 53946.00 88888.00 2019-09-29 15:34:01.000 272 7855.63 1018.00 53946.00 88888.00 2019-09-29 15:34:02.000 272 7855.74 1018.06 53946.00 88888.00 2019-09-29 15:34:03.000 272 7855.84 1018.12 53946.01 88888.00 2019-09-29 15:34:04.000 272 7855.94 1018.16 53946.00 88888.00 2019-09-29 15:34:05.000 272 7856.05 1018.22 53945.99 88888.00 2019-09-29 15:34:06.000 272 7856.16 1018.28 53945.99 88888.00 2019-09-29 15:34:07.000 272 7856.25 1018.36 53946.00 88888.00 2019-09-29 15:34:08.000 272 7856.34 1018.43 53946.00 88888.00 2019-09-29 15:34:09.000 272 7856.44 1018.51 53946.00 88888.00 2019-09-29 15:34:10.000 272 7856.55 1018.63 53945.99 88888.00 2019-09-29 15:34:11.000 272 7856.66 1018.78 53945.98 88888.00 2019-09-29 15:34:12.000 272 7856.77 1018.90 53945.98 88888.00 2019-09-29 15:34:13.000 272 7856.87 1019.04 53945.96 88888.00 2019-09-29 15:34:14.000 272 7856.97 1019.18 53945.94 88888.00 2019-09-29 15:34:15.000 272 7857.07 1019.30 53945.93 88888.00 2019-09-29 15:34:16.000 272 7857.18 1019.44 53945.93 88888.00 2019-09-29 15:34:17.000 272 7857.29 1019.58 53945.92 88888.00 2019-09-29 15:34:18.000 272 7857.40 1019.71 53945.91 88888.00 2019-09-29 15:34:19.000 272 7857.51 1019.85 53945.90 88888.00 2019-09-29 15:34:20.000 272 7857.62 1019.99 53945.91 88888.00 2019-09-29 15:34:21.000 272 7857.72 1020.12 53945.91 88888.00 2019-09-29 15:34:22.000 272 7857.81 1020.25 53945.91 88888.00 2019-09-29 15:34:23.000 272 7857.91 1020.38 53945.90 88888.00 2019-09-29 15:34:24.000 272 7858.00 1020.49 53945.90 88888.00 2019-09-29 15:34:25.000 272 7858.09 1020.61 53945.89 88888.00 2019-09-29 15:34:26.000 272 7858.18 1020.72 53945.90 88888.00 2019-09-29 15:34:27.000 272 7858.25 1020.84 53945.90 88888.00 2019-09-29 15:34:28.000 272 7858.32 1020.97 53945.88 88888.00 2019-09-29 15:34:29.000 272 7858.39 1021.09 53945.86 88888.00 2019-09-29 15:34:30.000 272 7858.45 1021.22 53945.85 88888.00 2019-09-29 15:34:31.000 272 7858.50 1021.34 53945.84 88888.00 2019-09-29 15:34:32.000 272 7858.54 1021.46 53945.83 88888.00 2019-09-29 15:34:33.000 272 7858.60 1021.58 53945.80 88888.00 2019-09-29 15:34:34.000 272 7858.65 1021.71 53945.79 88888.00 2019-09-29 15:34:35.000 272 7858.69 1021.85 53945.79 88888.00 2019-09-29 15:34:36.000 272 7858.72 1021.99 53945.78 88888.00 2019-09-29 15:34:37.000 272 7858.76 1022.13 53945.76 88888.00 2019-09-29 15:34:38.000 272 7858.79 1022.29 53945.75 88888.00 2019-09-29 15:34:39.000 272 7858.81 1022.43 53945.73 88888.00 2019-09-29 15:34:40.000 272 7858.84 1022.58 53945.70 88888.00 2019-09-29 15:34:41.000 272 7858.86 1022.74 53945.68 88888.00 2019-09-29 15:34:42.000 272 7858.87 1022.88 53945.67 88888.00 2019-09-29 15:34:43.000 272 7858.88 1023.00 53945.66 88888.00 2019-09-29 15:34:44.000 272 7858.91 1023.15 53945.66 88888.00 2019-09-29 15:34:45.000 272 7858.94 1023.29 53945.66 88888.00 2019-09-29 15:34:46.000 272 7858.95 1023.41 53945.68 88888.00 2019-09-29 15:34:47.000 272 7858.97 1023.53 53945.68 88888.00 2019-09-29 15:34:48.000 272 7859.00 1023.65 53945.69 88888.00 2019-09-29 15:34:49.000 272 7859.02 1023.77 53945.69 88888.00 2019-09-29 15:34:50.000 272 7859.05 1023.88 53945.71 88888.00 2019-09-29 15:34:51.000 272 7859.07 1023.99 53945.73 88888.00 2019-09-29 15:34:52.000 272 7859.10 1024.10 53945.75 88888.00 2019-09-29 15:34:53.000 272 7859.12 1024.22 53945.76 88888.00 2019-09-29 15:34:54.000 272 7859.14 1024.34 53945.79 88888.00 2019-09-29 15:34:55.000 272 7859.14 1024.45 53945.80 88888.00 2019-09-29 15:34:56.000 272 7859.13 1024.54 53945.79 88888.00 2019-09-29 15:34:57.000 272 7859.11 1024.62 53945.79 88888.00 2019-09-29 15:34:58.000 272 7859.09 1024.71 53945.79 88888.00 2019-09-29 15:34:59.000 272 7859.05 1024.78 53945.78 88888.00 2019-09-29 15:35:00.000 272 7859.00 1024.86 53945.77 88888.00 2019-09-29 15:35:01.000 272 7858.95 1024.96 53945.75 88888.00 2019-09-29 15:35:02.000 272 7858.89 1025.05 53945.73 88888.00 2019-09-29 15:35:03.000 272 7858.83 1025.12 53945.71 88888.00 2019-09-29 15:35:04.000 272 7858.76 1025.18 53945.70 88888.00 2019-09-29 15:35:05.000 272 7858.66 1025.23 53945.68 88888.00 2019-09-29 15:35:06.000 272 7858.58 1025.30 53945.64 88888.00 2019-09-29 15:35:07.000 272 7858.51 1025.37 53945.59 88888.00 2019-09-29 15:35:08.000 272 7858.43 1025.44 53945.56 88888.00 2019-09-29 15:35:09.000 272 7858.34 1025.50 53945.53 88888.00 2019-09-29 15:35:10.000 272 7858.24 1025.57 53945.50 88888.00 2019-09-29 15:35:11.000 272 7858.14 1025.63 53945.48 88888.00 2019-09-29 15:35:12.000 272 7858.04 1025.70 53945.47 88888.00 2019-09-29 15:35:13.000 272 7857.96 1025.76 53945.48 88888.00 2019-09-29 15:35:14.000 272 7857.90 1025.83 53945.50 88888.00 2019-09-29 15:35:15.000 272 7857.85 1025.89 53945.51 88888.00 2019-09-29 15:35:16.000 272 7857.82 1025.95 53945.55 88888.00 2019-09-29 15:35:17.000 272 7857.80 1026.04 53945.59 88888.00 2019-09-29 15:35:18.000 272 7857.80 1026.15 53945.64 88888.00 2019-09-29 15:35:19.000 272 7857.81 1026.23 53945.70 88888.00 2019-09-29 15:35:20.000 272 7857.82 1026.30 53945.78 88888.00 2019-09-29 15:35:21.000 272 7857.84 1026.40 53945.85 88888.00 2019-09-29 15:35:22.000 272 7857.87 1026.49 53945.91 88888.00 2019-09-29 15:35:23.000 272 7857.91 1026.58 53946.00 88888.00 2019-09-29 15:35:24.000 272 7857.96 1026.69 53946.09 88888.00 2019-09-29 15:35:25.000 272 7858.00 1026.81 53946.18 88888.00 2019-09-29 15:35:26.000 272 7858.05 1026.94 53946.25 88888.00 2019-09-29 15:35:27.000 272 7858.11 1027.08 53946.36 88888.00 2019-09-29 15:35:28.000 272 7858.19 1027.22 53946.46 88888.00 2019-09-29 15:35:29.000 272 7858.26 1027.35 53946.58 88888.00 2019-09-29 15:35:30.000 272 7858.34 1027.50 53946.69 88888.00 2019-09-29 15:35:31.000 272 7858.42 1027.64 53946.79 88888.00 2019-09-29 15:35:32.000 272 7858.51 1027.77 53946.89 88888.00 2019-09-29 15:35:33.000 272 7858.60 1027.92 53946.99 88888.00 2019-09-29 15:35:34.000 272 7858.69 1028.09 53947.09 88888.00 2019-09-29 15:35:35.000 272 7858.76 1028.26 53947.18 88888.00 2019-09-29 15:35:36.000 272 7858.82 1028.43 53947.26 88888.00 2019-09-29 15:35:37.000 272 7858.88 1028.60 53947.34 88888.00 2019-09-29 15:35:38.000 272 7858.92 1028.76 53947.42 88888.00 2019-09-29 15:35:39.000 272 7858.94 1028.90 53947.51 88888.00 2019-09-29 15:35:40.000 272 7858.97 1029.04 53947.59 88888.00 2019-09-29 15:35:41.000 272 7859.00 1029.18 53947.67 88888.00 2019-09-29 15:35:42.000 272 7859.02 1029.30 53947.73 88888.00 2019-09-29 15:35:43.000 272 7859.03 1029.42 53947.78 88888.00 2019-09-29 15:35:44.000 272 7859.02 1029.55 53947.84 88888.00 2019-09-29 15:35:45.000 272 7859.03 1029.68 53947.92 88888.00 2019-09-29 15:35:46.000 272 7859.03 1029.79 53948.00 88888.00 2019-09-29 15:35:47.000 272 7859.03 1029.89 53948.07 88888.00 2019-09-29 15:35:48.000 272 7859.02 1029.99 53948.16 88888.00 2019-09-29 15:35:49.000 272 7859.01 1030.07 53948.23 88888.00 2019-09-29 15:35:50.000 272 7859.00 1030.15 53948.31 88888.00 2019-09-29 15:35:51.000 272 7858.99 1030.23 53948.40 88888.00 2019-09-29 15:35:52.000 272 7858.98 1030.30 53948.48 88888.00 2019-09-29 15:35:53.000 272 7858.98 1030.35 53948.57 88888.00 2019-09-29 15:35:54.000 272 7858.99 1030.40 53948.69 88888.00 2019-09-29 15:35:55.000 272 7858.99 1030.45 53948.81 88888.00 2019-09-29 15:35:56.000 272 7859.00 1030.47 53948.92 88888.00 2019-09-29 15:35:57.000 272 7859.02 1030.49 53949.02 88888.00 2019-09-29 15:35:58.000 272 7859.03 1030.50 53949.12 88888.00 2019-09-29 15:35:59.000 272 7859.02 1030.51 53949.24 88888.00 2019-09-29 15:36:00.000 272 7859.01 1030.51 53949.34 88888.00 2019-09-29 15:36:01.000 272 7859.00 1030.50 53949.44 88888.00 2019-09-29 15:36:02.000 272 7858.97 1030.47 53949.54 88888.00 2019-09-29 15:36:03.000 272 7858.93 1030.43 53949.63 88888.00 2019-09-29 15:36:04.000 272 7858.90 1030.36 53949.73 88888.00 2019-09-29 15:36:05.000 272 7858.88 1030.30 53949.85 88888.00 2019-09-29 15:36:06.000 272 7858.85 1030.26 53949.95 88888.00 2019-09-29 15:36:07.000 272 7858.82 1030.22 53950.04 88888.00 2019-09-29 15:36:08.000 272 7858.78 1030.20 53950.12 88888.00 2019-09-29 15:36:09.000 272 7858.74 1030.19 53950.20 88888.00 2019-09-29 15:36:10.000 272 7858.73 1030.19 53950.29 88888.00 2019-09-29 15:36:11.000 272 7858.73 1030.17 53950.39 88888.00 2019-09-29 15:36:12.000 272 7858.71 1030.16 53950.51 88888.00 2019-09-29 15:36:13.000 272 7858.68 1030.17 53950.61 88888.00 2019-09-29 15:36:14.000 272 7858.66 1030.20 53950.69 88888.00 2019-09-29 15:36:15.000 272 7858.65 1030.24 53950.79 88888.00 2019-09-29 15:36:16.000 272 7858.63 1030.28 53950.87 88888.00 2019-09-29 15:36:17.000 272 7858.62 1030.34 53950.94 88888.00 2019-09-29 15:36:18.000 272 7858.62 1030.40 53951.03 88888.00 2019-09-29 15:36:19.000 272 7858.60 1030.46 53951.12 88888.00 2019-09-29 15:36:20.000 272 7858.59 1030.52 53951.20 88888.00 2019-09-29 15:36:21.000 272 7858.59 1030.60 53951.29 88888.00 2019-09-29 15:36:22.000 272 7858.58 1030.71 53951.36 88888.00 2019-09-29 15:36:23.000 272 7858.57 1030.81 53951.42 88888.00 2019-09-29 15:36:24.000 272 7858.55 1030.90 53951.48 88888.00 2019-09-29 15:36:25.000 272 7858.51 1031.00 53951.55 88888.00 2019-09-29 15:36:26.000 272 7858.48 1031.09 53951.61 88888.00 2019-09-29 15:36:27.000 272 7858.44 1031.18 53951.67 88888.00 2019-09-29 15:36:28.000 272 7858.39 1031.28 53951.73 88888.00 2019-09-29 15:36:29.000 272 7858.34 1031.36 53951.78 88888.00 2019-09-29 15:36:30.000 272 7858.29 1031.43 53951.84 88888.00 2019-09-29 15:36:31.000 272 7858.22 1031.50 53951.89 88888.00 2019-09-29 15:36:32.000 272 7858.16 1031.57 53951.94 88888.00 2019-09-29 15:36:33.000 272 7858.09 1031.62 53951.99 88888.00 2019-09-29 15:36:34.000 272 7858.02 1031.67 53952.05 88888.00 2019-09-29 15:36:35.000 272 7857.95 1031.72 53952.09 88888.00 2019-09-29 15:36:36.000 272 7857.87 1031.76 53952.13 88888.00 2019-09-29 15:36:37.000 272 7857.79 1031.77 53952.17 88888.00 2019-09-29 15:36:38.000 272 7857.69 1031.78 53952.19 88888.00 2019-09-29 15:36:39.000 272 7857.58 1031.77 53952.20 88888.00 2019-09-29 15:36:40.000 272 7857.46 1031.76 53952.21 88888.00 2019-09-29 15:36:41.000 272 7857.31 1031.74 53952.22 88888.00 2019-09-29 15:36:42.000 272 7857.15 1031.71 53952.22 88888.00 2019-09-29 15:36:43.000 272 7856.98 1031.66 53952.21 88888.00 2019-09-29 15:36:44.000 272 7856.80 1031.60 53952.20 88888.00 2019-09-29 15:36:45.000 272 7856.62 1031.56 53952.17 88888.00 2019-09-29 15:36:46.000 272 7856.42 1031.51 53952.15 88888.00 2019-09-29 15:36:47.000 272 7856.21 1031.44 53952.13 88888.00 2019-09-29 15:36:48.000 272 7855.99 1031.36 53952.10 88888.00 2019-09-29 15:36:49.000 272 7855.76 1031.30 53952.06 88888.00 2019-09-29 15:36:50.000 272 7855.54 1031.25 53952.01 88888.00 2019-09-29 15:36:51.000 272 7855.31 1031.17 53951.97 88888.00 2019-09-29 15:36:52.000 272 7855.06 1031.10 53951.93 88888.00 2019-09-29 15:36:53.000 272 7854.82 1031.03 53951.89 88888.00 2019-09-29 15:36:54.000 272 7854.59 1030.95 53951.84 88888.00 2019-09-29 15:36:55.000 272 7854.36 1030.88 53951.81 88888.00 2019-09-29 15:36:56.000 272 7854.14 1030.84 53951.79 88888.00 2019-09-29 15:36:57.000 272 7853.93 1030.79 53951.77 88888.00 2019-09-29 15:36:58.000 272 7853.74 1030.73 53951.77 88888.00 2019-09-29 15:36:59.000 272 7853.56 1030.67 53951.78 88888.00 2019-09-29 15:37:00.000 272 7853.38 1030.61 53951.78 88888.00 2019-09-29 15:37:01.000 272 7853.19 1030.56 53951.78 88888.00 2019-09-29 15:37:02.000 272 7853.01 1030.49 53951.77 88888.00 2019-09-29 15:37:03.000 272 7852.84 1030.41 53951.78 88888.00 2019-09-29 15:37:04.000 272 7852.68 1030.34 53951.80 88888.00 2019-09-29 15:37:05.000 272 7852.53 1030.26 53951.81 88888.00 2019-09-29 15:37:06.000 272 7852.40 1030.18 53951.83 88888.00 2019-09-29 15:37:07.000 272 7852.28 1030.13 53951.87 88888.00 2019-09-29 15:37:08.000 272 7852.15 1030.06 53951.92 88888.00 2019-09-29 15:37:09.000 272 7852.04 1030.00 53951.95 88888.00 2019-09-29 15:37:10.000 272 7851.92 1029.92 53951.98 88888.00 2019-09-29 15:37:11.000 272 7851.78 1029.82 53952.01 88888.00 2019-09-29 15:37:12.000 272 7851.63 1029.72 53952.05 88888.00 2019-09-29 15:37:13.000 272 7851.50 1029.61 53952.07 88888.00 2019-09-29 15:37:14.000 272 7851.37 1029.51 53952.08 88888.00 2019-09-29 15:37:15.000 272 7851.25 1029.42 53952.10 88888.00 2019-09-29 15:37:16.000 272 7851.12 1029.31 53952.12 88888.00 2019-09-29 15:37:17.000 272 7850.98 1029.19 53952.14 88888.00 2019-09-29 15:37:18.000 272 7850.86 1029.07 53952.16 88888.00 2019-09-29 15:37:19.000 272 7850.73 1028.94 53952.18 88888.00 2019-09-29 15:37:20.000 272 7850.60 1028.81 53952.19 88888.00 2019-09-29 15:37:21.000 272 7850.49 1028.68 53952.20 88888.00 2019-09-29 15:37:22.000 272 7850.37 1028.57 53952.21 88888.00 2019-09-29 15:37:23.000 272 7850.23 1028.46 53952.21 88888.00 2019-09-29 15:37:24.000 272 7850.09 1028.36 53952.22 88888.00 2019-09-29 15:37:25.000 272 7849.95 1028.26 53952.23 88888.00 2019-09-29 15:37:26.000 272 7849.83 1028.15 53952.23 88888.00 2019-09-29 15:37:27.000 272 7849.73 1028.05 53952.25 88888.00 2019-09-29 15:37:28.000 272 7849.64 1027.98 53952.27 88888.00 2019-09-29 15:37:29.000 272 7849.56 1027.92 53952.29 88888.00 2019-09-29 15:37:30.000 272 7849.48 1027.87 53952.32 88888.00 2019-09-29 15:37:31.000 272 7849.43 1027.81 53952.34 88888.00 2019-09-29 15:37:32.000 272 7849.38 1027.75 53952.37 88888.00 2019-09-29 15:37:33.000 272 7849.33 1027.71 53952.41 88888.00 2019-09-29 15:37:34.000 272 7849.26 1027.66 53952.46 88888.00 2019-09-29 15:37:35.000 272 7849.22 1027.63 53952.49 88888.00 2019-09-29 15:37:36.000 272 7849.19 1027.60 53952.52 88888.00 2019-09-29 15:37:37.000 272 7849.16 1027.55 53952.56 88888.00 2019-09-29 15:37:38.000 272 7849.12 1027.50 53952.60 88888.00 2019-09-29 15:37:39.000 272 7849.09 1027.45 53952.65 88888.00 2019-09-29 15:37:40.000 272 7849.05 1027.38 53952.68 88888.00 2019-09-29 15:37:41.000 272 7849.02 1027.31 53952.70 88888.00 2019-09-29 15:37:42.000 272 7848.97 1027.24 53952.73 88888.00 2019-09-29 15:37:43.000 272 7848.91 1027.16 53952.75 88888.00 2019-09-29 15:37:44.000 272 7848.86 1027.10 53952.76 88888.00 2019-09-29 15:37:45.000 272 7848.80 1027.03 53952.77 88888.00 2019-09-29 15:37:46.000 272 7848.73 1026.92 53952.75 88888.00 2019-09-29 15:37:47.000 272 7848.65 1026.82 53952.74 88888.00 2019-09-29 15:37:48.000 272 7848.55 1026.73 53952.72 88888.00 2019-09-29 15:37:49.000 272 7848.43 1026.63 53952.69 88888.00 2019-09-29 15:37:50.000 272 7848.29 1026.56 53952.66 88888.00 2019-09-29 15:37:51.000 272 7848.18 1026.49 53952.61 88888.00 2019-09-29 15:37:52.000 272 7848.09 1026.42 53952.57 88888.00 2019-09-29 15:37:53.000 272 7847.98 1026.37 53952.54 88888.00 2019-09-29 15:37:54.000 272 7847.89 1026.34 53952.52 88888.00 2019-09-29 15:37:55.000 272 7847.82 1026.30 53952.48 88888.00 2019-09-29 15:37:56.000 272 7847.75 1026.28 53952.45 88888.00 2019-09-29 15:37:57.000 272 7847.68 1026.28 53952.43 88888.00 2019-09-29 15:37:58.000 272 7847.61 1026.28 53952.41 88888.00 2019-09-29 15:37:59.000 272 7847.54 1026.28 53952.38 88888.00 2019-09-29 15:38:00.000 272 7847.48 1026.28 53952.35 88888.00 2019-09-29 15:38:01.000 272 7847.42 1026.28 53952.33 88888.00 2019-09-29 15:38:02.000 272 7847.38 1026.30 53952.32 88888.00 2019-09-29 15:38:03.000 272 7847.35 1026.32 53952.32 88888.00 2019-09-29 15:38:04.000 272 7847.33 1026.34 53952.31 88888.00 2019-09-29 15:38:05.000 272 7847.32 1026.37 53952.30 88888.00 2019-09-29 15:38:06.000 272 7847.29 1026.40 53952.31 88888.00 2019-09-29 15:38:07.000 272 7847.27 1026.41 53952.32 88888.00 2019-09-29 15:38:08.000 272 7847.28 1026.41 53952.34 88888.00 2019-09-29 15:38:09.000 272 7847.29 1026.42 53952.35 88888.00 2019-09-29 15:38:10.000 272 7847.31 1026.44 53952.38 88888.00 2019-09-29 15:38:11.000 272 7847.34 1026.45 53952.40 88888.00 2019-09-29 15:38:12.000 272 7847.38 1026.46 53952.43 88888.00 2019-09-29 15:38:13.000 272 7847.44 1026.48 53952.49 88888.00 2019-09-29 15:38:14.000 272 7847.50 1026.46 53952.54 88888.00 2019-09-29 15:38:15.000 272 7847.54 1026.42 53952.61 88888.00 2019-09-29 15:38:16.000 272 7847.61 1026.39 53952.66 88888.00 2019-09-29 15:38:17.000 272 7847.68 1026.34 53952.70 88888.00 2019-09-29 15:38:18.000 272 7847.75 1026.28 53952.75 88888.00 2019-09-29 15:38:19.000 272 7847.81 1026.21 53952.82 88888.00 2019-09-29 15:38:20.000 272 7847.86 1026.16 53952.87 88888.00 2019-09-29 15:38:21.000 272 7847.91 1026.08 53952.91 88888.00 2019-09-29 15:38:22.000 272 7847.96 1026.00 53952.95 88888.00 2019-09-29 15:38:23.000 272 7848.01 1025.93 53952.99 88888.00 2019-09-29 15:38:24.000 272 7848.04 1025.85 53953.02 88888.00 2019-09-29 15:38:25.000 272 7848.07 1025.78 53953.04 88888.00 2019-09-29 15:38:26.000 272 7848.08 1025.70 53953.05 88888.00 2019-09-29 15:38:27.000 272 7848.09 1025.63 53953.05 88888.00 2019-09-29 15:38:28.000 272 7848.08 1025.58 53953.05 88888.00 2019-09-29 15:38:29.000 272 7848.06 1025.50 53953.05 88888.00 2019-09-29 15:38:30.000 272 7848.04 1025.42 53953.04 88888.00 2019-09-29 15:38:31.000 272 7848.02 1025.36 53953.01 88888.00 2019-09-29 15:38:32.000 272 7847.99 1025.31 53953.00 88888.00 2019-09-29 15:38:33.000 272 7847.98 1025.27 53952.99 88888.00 2019-09-29 15:38:34.000 272 7847.99 1025.24 53952.98 88888.00 2019-09-29 15:38:35.000 272 7847.97 1025.20 53952.98 88888.00 2019-09-29 15:38:36.000 272 7847.97 1025.15 53953.00 88888.00 2019-09-29 15:38:37.000 272 7847.98 1025.12 53953.00 88888.00 2019-09-29 15:38:38.000 272 7847.98 1025.11 53952.99 88888.00 2019-09-29 15:38:39.000 272 7847.98 1025.11 53952.99 88888.00 2019-09-29 15:38:40.000 272 7847.99 1025.10 53952.99 88888.00 2019-09-29 15:38:41.000 272 7848.00 1025.09 53953.00 88888.00 2019-09-29 15:38:42.000 272 7848.02 1025.07 53953.02 88888.00 2019-09-29 15:38:43.000 272 7848.03 1025.06 53953.05 88888.00 2019-09-29 15:38:44.000 272 7848.02 1025.06 53953.08 88888.00 2019-09-29 15:38:45.000 272 7848.04 1025.06 53953.11 88888.00 2019-09-29 15:38:46.000 272 7848.10 1025.06 53953.13 88888.00 2019-09-29 15:38:47.000 272 7848.15 1025.04 53953.16 88888.00 2019-09-29 15:38:48.000 272 7848.21 1025.03 53953.22 88888.00 2019-09-29 15:38:49.000 272 7848.30 1025.02 53953.29 88888.00 2019-09-29 15:38:50.000 272 7848.38 1025.00 53953.34 88888.00 2019-09-29 15:38:51.000 272 7848.46 1024.97 53953.39 88888.00 2019-09-29 15:38:52.000 272 7848.53 1024.94 53953.45 88888.00 2019-09-29 15:38:53.000 272 7848.60 1024.90 53953.54 88888.00 2019-09-29 15:38:54.000 272 7848.68 1024.84 53953.63 88888.00 2019-09-29 15:38:55.000 272 7848.77 1024.78 53953.70 88888.00 2019-09-29 15:38:56.000 272 7848.87 1024.69 53953.77 88888.00 2019-09-29 15:38:57.000 272 7848.96 1024.59 53953.85 88888.00 2019-09-29 15:38:58.000 272 7849.05 1024.51 53953.93 88888.00 2019-09-29 15:38:59.000 272 7849.13 1024.43 53954.00 88888.00 2019-09-29 15:39:00.000 272 7849.19 1024.34 53954.04 88888.00 2019-09-29 15:39:01.000 272 7849.26 1024.25 53954.09 88888.00 2019-09-29 15:39:02.000 272 7849.32 1024.15 53954.13 88888.00 2019-09-29 15:39:03.000 272 7849.37 1024.05 53954.17 88888.00 2019-09-29 15:39:04.000 272 7849.39 1023.96 53954.20 88888.00 2019-09-29 15:39:05.000 272 7849.40 1023.85 53954.21 88888.00 2019-09-29 15:39:06.000 272 7849.41 1023.74 53954.21 88888.00 2019-09-29 15:39:07.000 272 7849.41 1023.63 53954.22 88888.00 2019-09-29 15:39:08.000 272 7849.41 1023.53 53954.24 88888.00 2019-09-29 15:39:09.000 272 7849.40 1023.44 53954.25 88888.00 2019-09-29 15:39:10.000 272 7849.41 1023.36 53954.25 88888.00 2019-09-29 15:39:11.000 272 7849.40 1023.29 53954.25 88888.00 2019-09-29 15:39:12.000 272 7849.39 1023.20 53954.24 88888.00 2019-09-29 15:39:13.000 272 7849.38 1023.12 53954.23 88888.00 2019-09-29 15:39:14.000 272 7849.38 1023.05 53954.23 88888.00 2019-09-29 15:39:15.000 272 7849.36 1023.00 53954.23 88888.00 2019-09-29 15:39:16.000 272 7849.35 1022.96 53954.22 88888.00 2019-09-29 15:39:17.000 272 7849.35 1022.92 53954.21 88888.00 2019-09-29 15:39:18.000 272 7849.34 1022.88 53954.19 88888.00 2019-09-29 15:39:19.000 272 7849.32 1022.86 53954.17 88888.00 2019-09-29 15:39:20.000 272 7849.30 1022.83 53954.15 88888.00 2019-09-29 15:39:21.000 272 7849.28 1022.80 53954.13 88888.00 2019-09-29 15:39:22.000 272 7849.25 1022.79 53954.11 88888.00 2019-09-29 15:39:23.000 272 7849.22 1022.79 53954.08 88888.00 2019-09-29 15:39:24.000 272 7849.19 1022.80 53954.04 88888.00 2019-09-29 15:39:25.000 272 7849.15 1022.81 53954.00 88888.00 2019-09-29 15:39:26.000 272 7849.11 1022.81 53953.95 88888.00 2019-09-29 15:39:27.000 272 7849.06 1022.81 53953.90 88888.00 2019-09-29 15:39:28.000 272 7849.01 1022.81 53953.85 88888.00 2019-09-29 15:39:29.000 272 7848.98 1022.81 53953.83 88888.00 2019-09-29 15:39:30.000 272 7848.93 1022.83 53953.80 88888.00 2019-09-29 15:39:31.000 272 7848.89 1022.84 53953.76 88888.00 2019-09-29 15:39:32.000 272 7848.86 1022.84 53953.73 88888.00 2019-09-29 15:39:33.000 272 7848.84 1022.84 53953.72 88888.00 2019-09-29 15:39:34.000 272 7848.82 1022.82 53953.71 88888.00 2019-09-29 15:39:35.000 272 7848.80 1022.78 53953.70 88888.00 2019-09-29 15:39:36.000 272 7848.79 1022.78 53953.71 88888.00 2019-09-29 15:39:37.000 272 7848.79 1022.78 53953.71 88888.00 2019-09-29 15:39:38.000 272 7848.81 1022.78 53953.71 88888.00 2019-09-29 15:39:39.000 272 7848.83 1022.77 53953.73 88888.00 2019-09-29 15:39:40.000 272 7848.85 1022.76 53953.75 88888.00 2019-09-29 15:39:41.000 272 7848.87 1022.74 53953.77 88888.00 2019-09-29 15:39:42.000 272 7848.89 1022.71 53953.80 88888.00 2019-09-29 15:39:43.000 272 7848.92 1022.69 53953.84 88888.00 2019-09-29 15:39:44.000 272 7848.96 1022.68 53953.86 88888.00 2019-09-29 15:39:45.000 272 7849.00 1022.68 53953.88 88888.00 2019-09-29 15:39:46.000 272 7849.03 1022.67 53953.91 88888.00 2019-09-29 15:39:47.000 272 7849.06 1022.66 53953.95 88888.00 2019-09-29 15:39:48.000 272 7849.10 1022.64 53953.98 88888.00 2019-09-29 15:39:49.000 272 7849.14 1022.63 53954.00 88888.00 2019-09-29 15:39:50.000 272 7849.15 1022.64 53954.01 88888.00 2019-09-29 15:39:51.000 272 7849.14 1022.65 53954.00 88888.00 2019-09-29 15:39:52.000 272 7849.13 1022.63 53953.99 88888.00 2019-09-29 15:39:53.000 272 7849.14 1022.63 53953.99 88888.00 2019-09-29 15:39:54.000 272 7849.12 1022.64 53953.97 88888.00 2019-09-29 15:39:55.000 272 7849.10 1022.64 53953.95 88888.00 2019-09-29 15:39:56.000 272 7849.09 1022.66 53953.94 88888.00 2019-09-29 15:39:57.000 272 7849.07 1022.68 53953.93 88888.00 2019-09-29 15:39:58.000 272 7849.04 1022.69 53953.92 88888.00 2019-09-29 15:39:59.000 272 7849.02 1022.71 53953.92 88888.00 2019-09-29 15:40:00.000 272 7849.00 1022.73 53953.91 88888.00 2019-09-29 15:40:01.000 272 7848.97 1022.76 53953.90 88888.00 2019-09-29 15:40:02.000 272 7848.96 1022.80 53953.88 88888.00 2019-09-29 15:40:03.000 272 7848.95 1022.85 53953.86 88888.00 2019-09-29 15:40:04.000 272 7848.94 1022.90 53953.88 88888.00 2019-09-29 15:40:05.000 272 7848.93 1022.96 53953.89 88888.00 2019-09-29 15:40:06.000 272 7848.92 1023.01 53953.89 88888.00 2019-09-29 15:40:07.000 272 7848.92 1023.06 53953.89 88888.00 2019-09-29 15:40:08.000 272 7848.91 1023.13 53953.88 88888.00 2019-09-29 15:40:09.000 272 7848.92 1023.20 53953.88 88888.00 2019-09-29 15:40:10.000 272 7848.91 1023.25 53953.89 88888.00 2019-09-29 15:40:11.000 272 7848.89 1023.30 53953.89 88888.00 2019-09-29 15:40:12.000 272 7848.89 1023.36 53953.89 88888.00 2019-09-29 15:40:13.000 272 7848.90 1023.40 53953.90 88888.00 2019-09-29 15:40:14.000 272 7848.90 1023.42 53953.93 88888.00 2019-09-29 15:40:15.000 272 7848.92 1023.44 53953.95 88888.00 2019-09-29 15:40:16.000 272 7848.94 1023.45 53953.98 88888.00 2019-09-29 15:40:17.000 272 7848.96 1023.45 53954.02 88888.00 2019-09-29 15:40:18.000 272 7848.99 1023.44 53954.06 88888.00 2019-09-29 15:40:19.000 272 7849.01 1023.41 53954.09 88888.00 2019-09-29 15:40:20.000 272 7849.01 1023.38 53954.09 88888.00 2019-09-29 15:40:21.000 272 7849.00 1023.36 53954.10 88888.00 2019-09-29 15:40:22.000 272 7848.99 1023.33 53954.11 88888.00 2019-09-29 15:40:23.000 272 7848.97 1023.29 53954.12 88888.00 2019-09-29 15:40:24.000 272 7848.95 1023.24 53954.12 88888.00 2019-09-29 15:40:25.000 272 7848.92 1023.19 53954.11 88888.00 2019-09-29 15:40:26.000 272 7848.89 1023.15 53954.11 88888.00 2019-09-29 15:40:27.000 272 7848.87 1023.11 53954.11 88888.00 2019-09-29 15:40:28.000 272 7848.83 1023.09 53954.11 88888.00 2019-09-29 15:40:29.000 272 7848.79 1023.05 53954.10 88888.00 2019-09-29 15:40:30.000 272 7848.74 1023.01 53954.07 88888.00 2019-09-29 15:40:31.000 272 7848.68 1022.99 53954.06 88888.00 2019-09-29 15:40:32.000 272 7848.64 1022.98 53954.04 88888.00 2019-09-29 15:40:33.000 272 7848.61 1022.96 53954.01 88888.00 2019-09-29 15:40:34.000 272 7848.55 1022.94 53953.98 88888.00 2019-09-29 15:40:35.000 272 7848.49 1022.93 53953.96 88888.00 2019-09-29 15:40:36.000 272 7848.44 1022.92 53953.93 88888.00 2019-09-29 15:40:37.000 272 7848.39 1022.92 53953.89 88888.00 2019-09-29 15:40:38.000 272 7848.33 1022.92 53953.88 88888.00 2019-09-29 15:40:39.000 272 7848.27 1022.93 53953.84 88888.00 2019-09-29 15:40:40.000 272 7848.21 1022.96 53953.81 88888.00 2019-09-29 15:40:41.000 272 7848.16 1023.00 53953.79 88888.00 2019-09-29 15:40:42.000 272 7848.12 1023.05 53953.75 88888.00 2019-09-29 15:40:43.000 272 7848.07 1023.09 53953.71 88888.00 2019-09-29 15:40:44.000 272 7848.02 1023.14 53953.67 88888.00 2019-09-29 15:40:45.000 272 7847.97 1023.20 53953.63 88888.00 2019-09-29 15:40:46.000 272 7847.93 1023.27 53953.60 88888.00 2019-09-29 15:40:47.000 272 7847.88 1023.34 53953.55 88888.00 2019-09-29 15:40:48.000 272 7847.84 1023.42 53953.52 88888.00 2019-09-29 15:40:49.000 272 7847.78 1023.50 53953.48 88888.00 2019-09-29 15:40:50.000 272 7847.72 1023.56 53953.44 88888.00 2019-09-29 15:40:51.000 272 7847.66 1023.64 53953.39 88888.00 2019-09-29 15:40:52.000 272 7847.60 1023.70 53953.36 88888.00 2019-09-29 15:40:53.000 272 7847.57 1023.74 53953.34 88888.00 2019-09-29 15:40:54.000 272 7847.55 1023.81 53953.32 88888.00 2019-09-29 15:40:55.000 272 7847.54 1023.87 53953.30 88888.00 2019-09-29 15:40:56.000 272 7847.53 1023.93 53953.30 88888.00 2019-09-29 15:40:57.000 272 7847.54 1024.02 53953.31 88888.00 2019-09-29 15:40:58.000 272 7847.57 1024.09 53953.33 88888.00 2019-09-29 15:40:59.000 272 7847.62 1024.15 53953.36 88888.00 2019-09-29 15:41:00.000 272 7847.69 1024.21 53953.40 88888.00 2019-09-29 15:41:01.000 272 7847.76 1024.28 53953.45 88888.00 2019-09-29 15:41:02.000 272 7847.85 1024.34 53953.50 88888.00 2019-09-29 15:41:03.000 272 7847.96 1024.40 53953.56 88888.00 2019-09-29 15:41:04.000 272 7848.05 1024.46 53953.61 88888.00 2019-09-29 15:41:05.000 272 7848.14 1024.53 53953.66 88888.00 2019-09-29 15:41:06.000 272 7848.24 1024.61 53953.71 88888.00 2019-09-29 15:41:07.000 272 7848.36 1024.68 53953.77 88888.00 2019-09-29 15:41:08.000 272 7848.46 1024.76 53953.81 88888.00 2019-09-29 15:41:09.000 272 7848.56 1024.84 53953.85 88888.00 2019-09-29 15:41:10.000 272 7848.65 1024.91 53953.89 88888.00 2019-09-29 15:41:11.000 272 7848.73 1024.95 53953.94 88888.00 2019-09-29 15:41:12.000 272 7848.78 1024.99 53953.96 88888.00 2019-09-29 15:41:13.000 272 7848.84 1025.04 53953.96 88888.00 2019-09-29 15:41:14.000 272 7848.89 1025.09 53953.96 88888.00 2019-09-29 15:41:15.000 272 7848.92 1025.13 53953.96 88888.00 2019-09-29 15:41:16.000 272 7848.94 1025.17 53953.95 88888.00 2019-09-29 15:41:17.000 272 7848.94 1025.21 53953.93 88888.00 2019-09-29 15:41:18.000 272 7848.94 1025.23 53953.89 88888.00 2019-09-29 15:41:19.000 272 7848.93 1025.26 53953.86 88888.00 2019-09-29 15:41:20.000 272 7848.90 1025.28 53953.85 88888.00 2019-09-29 15:41:21.000 272 7848.88 1025.31 53953.81 88888.00 2019-09-29 15:41:22.000 272 7848.86 1025.36 53953.77 88888.00 2019-09-29 15:41:23.000 272 7848.83 1025.40 53953.71 88888.00 2019-09-29 15:41:24.000 272 7848.78 1025.44 53953.66 88888.00 2019-09-29 15:41:25.000 272 7848.74 1025.50 53953.59 88888.00 2019-09-29 15:41:26.000 272 7848.67 1025.56 53953.52 88888.00 2019-09-29 15:41:27.000 272 7848.58 1025.61 53953.43 88888.00 2019-09-29 15:41:28.000 272 7848.48 1025.65 53953.33 88888.00 2019-09-29 15:41:29.000 272 7848.38 1025.70 53953.25 88888.00 2019-09-29 15:41:30.000 272 7848.28 1025.74 53953.15 88888.00 2019-09-29 15:41:31.000 272 7848.18 1025.78 53953.07 88888.00 2019-09-29 15:41:32.000 272 7848.09 1025.83 53952.99 88888.00 2019-09-29 15:41:33.000 272 7848.01 1025.87 53952.92 88888.00 2019-09-29 15:41:34.000 272 7847.93 1025.89 53952.86 88888.00 2019-09-29 15:41:35.000 272 7847.88 1025.92 53952.81 88888.00 2019-09-29 15:41:36.000 272 7847.86 1025.98 53952.77 88888.00 2019-09-29 15:41:37.000 272 7847.82 1026.01 53952.73 88888.00 2019-09-29 15:41:38.000 272 7847.79 1026.04 53952.71 88888.00 2019-09-29 15:41:39.000 272 7847.78 1026.06 53952.68 88888.00 2019-09-29 15:41:40.000 272 7847.77 1026.09 53952.68 88888.00 2019-09-29 15:41:41.000 272 7847.77 1026.12 53952.68 88888.00 2019-09-29 15:41:42.000 272 7847.79 1026.12 53952.67 88888.00 2019-09-29 15:41:43.000 272 7847.81 1026.12 53952.66 88888.00 2019-09-29 15:41:44.000 272 7847.83 1026.14 53952.67 88888.00 2019-09-29 15:41:45.000 272 7847.86 1026.16 53952.69 88888.00 2019-09-29 15:41:46.000 272 7847.90 1026.18 53952.70 88888.00 2019-09-29 15:41:47.000 272 7847.94 1026.19 53952.72 88888.00 2019-09-29 15:41:48.000 272 7847.99 1026.17 53952.75 88888.00 2019-09-29 15:41:49.000 272 7848.04 1026.15 53952.79 88888.00 2019-09-29 15:41:50.000 272 7848.08 1026.13 53952.80 88888.00 2019-09-29 15:41:51.000 272 7848.13 1026.09 53952.81 88888.00 2019-09-29 15:41:52.000 272 7848.16 1026.05 53952.83 88888.00 2019-09-29 15:41:53.000 272 7848.19 1026.01 53952.86 88888.00 2019-09-29 15:41:54.000 272 7848.23 1025.96 53952.86 88888.00 2019-09-29 15:41:55.000 272 7848.26 1025.89 53952.88 88888.00 2019-09-29 15:41:56.000 272 7848.27 1025.82 53952.89 88888.00 2019-09-29 15:41:57.000 272 7848.28 1025.75 53952.89 88888.00 2019-09-29 15:41:58.000 272 7848.29 1025.68 53952.88 88888.00 2019-09-29 15:41:59.000 272 7848.28 1025.59 53952.88 88888.00 2019-09-29 15:42:00.000 272 7848.28 1025.52 53952.85 88888.00 2019-09-29 15:42:01.000 272 7848.26 1025.45 53952.80 88888.00 2019-09-29 15:42:02.000 272 7848.22 1025.39 53952.77 88888.00 2019-09-29 15:42:03.000 272 7848.18 1025.35 53952.72 88888.00 2019-09-29 15:42:04.000 272 7848.14 1025.29 53952.66 88888.00 2019-09-29 15:42:05.000 272 7848.10 1025.24 53952.61 88888.00 2019-09-29 15:42:06.000 272 7848.03 1025.21 53952.55 88888.00 2019-09-29 15:42:07.000 272 7847.94 1025.18 53952.48 88888.00 2019-09-29 15:42:08.000 272 7847.86 1025.18 53952.40 88888.00 2019-09-29 15:42:09.000 272 7847.78 1025.18 53952.31 88888.00 2019-09-29 15:42:10.000 272 7847.69 1025.19 53952.22 88888.00 2019-09-29 15:42:11.000 272 7847.59 1025.20 53952.13 88888.00 2019-09-29 15:42:12.000 272 7847.49 1025.21 53952.04 88888.00 2019-09-29 15:42:13.000 272 7847.41 1025.22 53951.95 88888.00 2019-09-29 15:42:14.000 272 7847.33 1025.27 53951.87 88888.00 2019-09-29 15:42:15.000 272 7847.25 1025.32 53951.80 88888.00 2019-09-29 15:42:16.000 272 7847.19 1025.39 53951.73 88888.00 2019-09-29 15:42:17.000 272 7847.15 1025.46 53951.67 88888.00 2019-09-29 15:42:18.000 272 7847.13 1025.50 53951.63 88888.00 2019-09-29 15:42:19.000 272 7847.11 1025.54 53951.59 88888.00 2019-09-29 15:42:20.000 272 7847.09 1025.59 53951.58 88888.00 2019-09-29 15:42:21.000 272 7847.10 1025.64 53951.58 88888.00 2019-09-29 15:42:22.000 272 7847.13 1025.71 53951.57 88888.00 2019-09-29 15:42:23.000 272 7847.17 1025.77 53951.59 88888.00 2019-09-29 15:42:24.000 272 7847.21 1025.81 53951.62 88888.00 2019-09-29 15:42:25.000 272 7847.26 1025.82 53951.64 88888.00 2019-09-29 15:42:26.000 272 7847.32 1025.85 53951.68 88888.00 2019-09-29 15:42:27.000 272 7847.40 1025.89 53951.73 88888.00 2019-09-29 15:42:28.000 272 7847.49 1025.91 53951.79 88888.00 2019-09-29 15:42:29.000 272 7847.60 1025.92 53951.84 88888.00 2019-09-29 15:42:30.000 272 7847.71 1025.91 53951.90 88888.00 2019-09-29 15:42:31.000 272 7847.81 1025.90 53951.96 88888.00 2019-09-29 15:42:32.000 272 7847.90 1025.88 53952.02 88888.00 2019-09-29 15:42:33.000 272 7847.99 1025.85 53952.09 88888.00 2019-09-29 15:42:34.000 272 7848.09 1025.81 53952.13 88888.00 2019-09-29 15:42:35.000 272 7848.19 1025.76 53952.18 88888.00 2019-09-29 15:42:36.000 272 7848.26 1025.70 53952.25 88888.00 2019-09-29 15:42:37.000 272 7848.32 1025.64 53952.29 88888.00 2019-09-29 15:42:38.000 272 7848.38 1025.57 53952.32 88888.00 2019-09-29 15:42:39.000 272 7848.43 1025.48 53952.34 88888.00 2019-09-29 15:42:40.000 272 7848.45 1025.39 53952.36 88888.00 2019-09-29 15:42:41.000 272 7848.47 1025.31 53952.37 88888.00 2019-09-29 15:42:42.000 272 7848.49 1025.23 53952.36 88888.00 2019-09-29 15:42:43.000 272 7848.49 1025.13 53952.35 88888.00 2019-09-29 15:42:44.000 272 7848.46 1025.02 53952.33 88888.00 2019-09-29 15:42:45.000 272 7848.43 1024.94 53952.30 88888.00 2019-09-29 15:42:46.000 272 7848.38 1024.86 53952.27 88888.00 2019-09-29 15:42:47.000 272 7848.33 1024.78 53952.22 88888.00 2019-09-29 15:42:48.000 272 7848.26 1024.71 53952.16 88888.00 2019-09-29 15:42:49.000 272 7848.17 1024.62 53952.09 88888.00 2019-09-29 15:42:50.000 272 7848.08 1024.53 53952.03 88888.00 2019-09-29 15:42:51.000 272 7848.00 1024.45 53951.96 88888.00 2019-09-29 15:42:52.000 272 7847.89 1024.37 53951.90 88888.00 2019-09-29 15:42:53.000 272 7847.80 1024.27 53951.83 88888.00 2019-09-29 15:42:54.000 272 7847.72 1024.19 53951.77 88888.00 2019-09-29 15:42:55.000 272 7847.63 1024.11 53951.71 88888.00 2019-09-29 15:42:56.000 272 7847.55 1024.04 53951.67 88888.00 2019-09-29 15:42:57.000 272 7847.46 1023.96 53951.63 88888.00 2019-09-29 15:42:58.000 272 7847.37 1023.86 53951.59 88888.00 2019-09-29 15:42:59.000 272 7847.29 1023.76 53951.55 88888.00 2019-09-29 15:43:00.000 272 7847.21 1023.66 53951.50 88888.00 2019-09-29 15:43:01.000 272 7847.14 1023.55 53951.48 88888.00 2019-09-29 15:43:02.000 272 7847.07 1023.43 53951.45 88888.00 2019-09-29 15:43:03.000 272 7847.01 1023.31 53951.43 88888.00 2019-09-29 15:43:04.000 272 7846.96 1023.19 53951.41 88888.00 2019-09-29 15:43:05.000 272 7846.91 1023.08 53951.38 88888.00 2019-09-29 15:43:06.000 272 7846.87 1022.97 53951.38 88888.00 2019-09-29 15:43:07.000 272 7846.84 1022.85 53951.38 88888.00 2019-09-29 15:43:08.000 272 7846.80 1022.73 53951.35 88888.00 2019-09-29 15:43:09.000 272 7846.77 1022.61 53951.35 88888.00 2019-09-29 15:43:10.000 272 7846.76 1022.48 53951.36 88888.00 2019-09-29 15:43:11.000 272 7846.74 1022.34 53951.36 88888.00 2019-09-29 15:43:12.000 272 7846.73 1022.21 53951.37 88888.00 2019-09-29 15:43:13.000 272 7846.73 1022.08 53951.38 88888.00 2019-09-29 15:43:14.000 272 7846.72 1021.95 53951.39 88888.00 2019-09-29 15:43:15.000 272 7846.73 1021.83 53951.40 88888.00 2019-09-29 15:43:16.000 272 7846.75 1021.68 53951.43 88888.00 2019-09-29 15:43:17.000 272 7846.74 1021.55 53951.45 88888.00 2019-09-29 15:43:18.000 272 7846.75 1021.43 53951.48 88888.00 2019-09-29 15:43:19.000 272 7846.78 1021.31 53951.50 88888.00 2019-09-29 15:43:20.000 272 7846.80 1021.18 53951.51 88888.00 2019-09-29 15:43:21.000 272 7846.82 1021.07 53951.53 88888.00 2019-09-29 15:43:22.000 272 7846.86 1020.97 53951.55 88888.00 2019-09-29 15:43:23.000 272 7846.89 1020.86 53951.58 88888.00 2019-09-29 15:43:24.000 272 7846.92 1020.76 53951.61 88888.00 2019-09-29 15:43:25.000 272 7846.96 1020.66 53951.62 88888.00 2019-09-29 15:43:26.000 272 7847.00 1020.57 53951.64 88888.00 2019-09-29 15:43:27.000 272 7847.03 1020.49 53951.67 88888.00 2019-09-29 15:43:28.000 272 7847.08 1020.40 53951.71 88888.00 2019-09-29 15:43:29.000 272 7847.13 1020.29 53951.75 88888.00 2019-09-29 15:43:30.000 272 7847.19 1020.22 53951.78 88888.00 2019-09-29 15:43:31.000 272 7847.24 1020.16 53951.80 88888.00 2019-09-29 15:43:32.000 272 7847.30 1020.10 53951.84 88888.00 2019-09-29 15:43:33.000 272 7847.35 1020.03 53951.86 88888.00 2019-09-29 15:43:34.000 272 7847.41 1019.97 53951.89 88888.00 2019-09-29 15:43:35.000 272 7847.46 1019.92 53951.91 88888.00 2019-09-29 15:43:36.000 272 7847.50 1019.88 53951.93 88888.00 2019-09-29 15:43:37.000 272 7847.55 1019.83 53951.94 88888.00 2019-09-29 15:43:38.000 272 7847.62 1019.80 53951.95 88888.00 2019-09-29 15:43:39.000 272 7847.69 1019.80 53951.95 88888.00 2019-09-29 15:43:40.000 272 7847.73 1019.80 53951.96 88888.00 2019-09-29 15:43:41.000 272 7847.77 1019.80 53951.96 88888.00 2019-09-29 15:43:42.000 272 7847.81 1019.81 53951.95 88888.00 2019-09-29 15:43:43.000 272 7847.85 1019.83 53951.94 88888.00 2019-09-29 15:43:44.000 272 7847.88 1019.86 53951.93 88888.00 2019-09-29 15:43:45.000 272 7847.92 1019.88 53951.93 88888.00 2019-09-29 15:43:46.000 272 7847.97 1019.91 53951.92 88888.00 2019-09-29 15:43:47.000 272 7848.02 1019.95 53951.92 88888.00 2019-09-29 15:43:48.000 272 7848.06 1019.99 53951.91 88888.00 2019-09-29 15:43:49.000 272 7848.11 1020.04 53951.91 88888.00 2019-09-29 15:43:50.000 272 7848.17 1020.10 53951.91 88888.00 2019-09-29 15:43:51.000 272 7848.22 1020.16 53951.92 88888.00 2019-09-29 15:43:52.000 272 7848.27 1020.21 53951.92 88888.00 2019-09-29 15:43:53.000 272 7848.32 1020.26 53951.91 88888.00 2019-09-29 15:43:54.000 272 7848.38 1020.33 53951.90 88888.00 2019-09-29 15:43:55.000 272 7848.43 1020.40 53951.90 88888.00 2019-09-29 15:43:56.000 272 7848.49 1020.46 53951.91 88888.00 2019-09-29 15:43:57.000 272 7848.55 1020.53 53951.91 88888.00 2019-09-29 15:43:58.000 272 7848.61 1020.61 53951.93 88888.00 2019-09-29 15:43:59.000 272 7848.68 1020.68 53951.94 88888.00 2019-09-29 15:44:00.000 272 7848.75 1020.74 53951.94 88888.00 2019-09-29 15:44:01.000 272 7848.81 1020.81 53951.96 88888.00 2019-09-29 15:44:02.000 272 7848.88 1020.87 53951.98 88888.00 2019-09-29 15:44:03.000 272 7848.95 1020.92 53952.01 88888.00 2019-09-29 15:44:04.000 272 7849.03 1020.98 53952.04 88888.00 2019-09-29 15:44:05.000 272 7849.09 1021.04 53952.07 88888.00 2019-09-29 15:44:06.000 272 7849.17 1021.12 53952.09 88888.00 2019-09-29 15:44:07.000 272 7849.25 1021.21 53952.11 88888.00 2019-09-29 15:44:08.000 272 7849.34 1021.28 53952.14 88888.00 2019-09-29 15:44:09.000 272 7849.42 1021.37 53952.19 88888.00 2019-09-29 15:44:10.000 272 7849.52 1021.46 53952.22 88888.00 2019-09-29 15:44:11.000 272 7849.62 1021.55 53952.26 88888.00 2019-09-29 15:44:12.000 272 7849.72 1021.62 53952.30 88888.00 2019-09-29 15:44:13.000 272 7849.81 1021.69 53952.33 88888.00 2019-09-29 15:44:14.000 272 7849.89 1021.76 53952.37 88888.00 2019-09-29 15:44:15.000 272 7849.98 1021.83 53952.41 88888.00 2019-09-29 15:44:16.000 272 7850.07 1021.89 53952.44 88888.00 2019-09-29 15:44:17.000 272 7850.14 1021.94 53952.47 88888.00 2019-09-29 15:44:18.000 272 7850.19 1021.99 53952.51 88888.00 2019-09-29 15:44:19.000 272 7850.26 1022.03 53952.54 88888.00 2019-09-29 15:44:20.000 272 7850.32 1022.06 53952.54 88888.00 2019-09-29 15:44:21.000 272 7850.36 1022.10 53952.56 88888.00 2019-09-29 15:44:22.000 272 7850.41 1022.14 53952.58 88888.00 2019-09-29 15:44:23.000 272 7850.45 1022.18 53952.58 88888.00 2019-09-29 15:44:24.000 272 7850.47 1022.21 53952.58 88888.00 2019-09-29 15:44:25.000 272 7850.49 1022.25 53952.59 88888.00 2019-09-29 15:44:26.000 272 7850.52 1022.30 53952.59 88888.00 2019-09-29 15:44:27.000 272 7850.55 1022.35 53952.59 88888.00 2019-09-29 15:44:28.000 272 7850.56 1022.39 53952.58 88888.00 2019-09-29 15:44:29.000 272 7850.59 1022.45 53952.59 88888.00 2019-09-29 15:44:30.000 272 7850.61 1022.49 53952.60 88888.00 2019-09-29 15:44:31.000 272 7850.63 1022.53 53952.60 88888.00 2019-09-29 15:44:32.000 272 7850.66 1022.58 53952.59 88888.00 2019-09-29 15:44:33.000 272 7850.69 1022.64 53952.58 88888.00 2019-09-29 15:44:34.000 272 7850.72 1022.72 53952.58 88888.00 2019-09-29 15:44:35.000 272 7850.76 1022.81 53952.57 88888.00 2019-09-29 15:44:36.000 272 7850.79 1022.89 53952.56 88888.00 2019-09-29 15:44:37.000 272 7850.82 1022.99 53952.55 88888.00 2019-09-29 15:44:38.000 272 7850.84 1023.09 53952.55 88888.00 2019-09-29 15:44:39.000 272 7850.86 1023.17 53952.54 88888.00 2019-09-29 15:44:40.000 272 7850.88 1023.25 53952.53 88888.00 2019-09-29 15:44:41.000 272 7850.91 1023.33 53952.52 88888.00 2019-09-29 15:44:42.000 272 7850.94 1023.42 53952.51 88888.00 2019-09-29 15:44:43.000 272 7850.96 1023.51 53952.51 88888.00 2019-09-29 15:44:44.000 272 7850.98 1023.59 53952.50 88888.00 2019-09-29 15:44:45.000 272 7851.02 1023.66 53952.49 88888.00 2019-09-29 15:44:46.000 272 7851.05 1023.73 53952.48 88888.00 2019-09-29 15:44:47.000 272 7851.07 1023.81 53952.49 88888.00 2019-09-29 15:44:48.000 272 7851.11 1023.88 53952.51 88888.00 2019-09-29 15:44:49.000 272 7851.17 1023.94 53952.53 88888.00 2019-09-29 15:44:50.000 272 7851.21 1023.98 53952.56 88888.00 2019-09-29 15:44:51.000 272 7851.24 1024.01 53952.59 88888.00 2019-09-29 15:44:52.000 272 7851.29 1024.03 53952.61 88888.00 2019-09-29 15:44:53.000 272 7851.34 1024.06 53952.65 88888.00 2019-09-29 15:44:54.000 272 7851.40 1024.09 53952.69 88888.00 2019-09-29 15:44:55.000 272 7851.45 1024.11 53952.72 88888.00 2019-09-29 15:44:56.000 272 7851.52 1024.13 53952.76 88888.00 2019-09-29 15:44:57.000 272 7851.59 1024.16 53952.82 88888.00 2019-09-29 15:44:58.000 272 7851.67 1024.18 53952.88 88888.00 2019-09-29 15:44:59.000 272 7851.75 1024.19 53952.93 88888.00 2019-09-29 15:45:00.000 272 7851.82 1024.21 53952.97 88888.00 2019-09-29 15:45:01.000 272 7851.90 1024.24 53953.02 88888.00 2019-09-29 15:45:02.000 272 7851.98 1024.28 53953.06 88888.00 2019-09-29 15:45:03.000 272 7852.06 1024.32 53953.11 88888.00 2019-09-29 15:45:04.000 272 7852.13 1024.34 53953.17 88888.00 2019-09-29 15:45:05.000 272 7852.19 1024.37 53953.22 88888.00 2019-09-29 15:45:06.000 272 7852.26 1024.40 53953.26 88888.00 2019-09-29 15:45:07.000 272 7852.32 1024.41 53953.29 88888.00 2019-09-29 15:45:08.000 272 7852.37 1024.42 53953.33 88888.00 2019-09-29 15:45:09.000 272 7852.42 1024.45 53953.35 88888.00 2019-09-29 15:45:10.000 272 7852.45 1024.49 53953.36 88888.00 2019-09-29 15:45:11.000 272 7852.48 1024.50 53953.39 88888.00 2019-09-29 15:45:12.000 272 7852.50 1024.51 53953.40 88888.00 2019-09-29 15:45:13.000 272 7852.49 1024.53 53953.40 88888.00 2019-09-29 15:45:14.000 272 7852.49 1024.54 53953.40 88888.00 2019-09-29 15:45:15.000 272 7852.48 1024.52 53953.39 88888.00 2019-09-29 15:45:16.000 272 7852.45 1024.52 53953.37 88888.00 2019-09-29 15:45:17.000 272 7852.42 1024.51 53953.35 88888.00 2019-09-29 15:45:18.000 272 7852.38 1024.48 53953.34 88888.00 2019-09-29 15:45:19.000 272 7852.30 1024.44 53953.31 88888.00 2019-09-29 15:45:20.000 272 7852.24 1024.39 53953.29 88888.00 2019-09-29 15:45:21.000 272 7852.20 1024.34 53953.28 88888.00 2019-09-29 15:45:22.000 272 7852.15 1024.30 53953.25 88888.00 2019-09-29 15:45:23.000 272 7852.08 1024.25 53953.23 88888.00 2019-09-29 15:45:24.000 272 7852.02 1024.17 53953.20 88888.00 2019-09-29 15:45:25.000 272 7851.97 1024.09 53953.18 88888.00 2019-09-29 15:45:26.000 272 7851.91 1024.03 53953.17 88888.00 2019-09-29 15:45:27.000 272 7851.85 1023.97 53953.14 88888.00 2019-09-29 15:45:28.000 272 7851.79 1023.90 53953.11 88888.00 2019-09-29 15:45:29.000 272 7851.73 1023.82 53953.08 88888.00 2019-09-29 15:45:30.000 272 7851.67 1023.74 53953.06 88888.00 2019-09-29 15:45:31.000 272 7851.59 1023.67 53953.04 88888.00 2019-09-29 15:45:32.000 272 7851.53 1023.62 53953.02 88888.00 2019-09-29 15:45:33.000 272 7851.47 1023.55 53953.02 88888.00 2019-09-29 15:45:34.000 272 7851.42 1023.49 53953.00 88888.00 2019-09-29 15:45:35.000 272 7851.38 1023.43 53953.00 88888.00 2019-09-29 15:45:36.000 272 7851.35 1023.37 53952.98 88888.00 2019-09-29 15:45:37.000 272 7851.31 1023.31 53952.98 88888.00 2019-09-29 15:45:38.000 272 7851.27 1023.24 53952.97 88888.00 2019-09-29 15:45:39.000 272 7851.24 1023.16 53952.96 88888.00 2019-09-29 15:45:40.000 272 7851.21 1023.09 53952.97 88888.00 2019-09-29 15:45:41.000 272 7851.21 1023.01 53952.98 88888.00 2019-09-29 15:45:42.000 272 7851.19 1022.94 53952.99 88888.00 2019-09-29 15:45:43.000 272 7851.18 1022.89 53953.00 88888.00 2019-09-29 15:45:44.000 272 7851.18 1022.84 53953.01 88888.00 2019-09-29 15:45:45.000 272 7851.19 1022.77 53953.03 88888.00 2019-09-29 15:45:46.000 272 7851.19 1022.71 53953.06 88888.00 2019-09-29 15:45:47.000 272 7851.21 1022.66 53953.09 88888.00 2019-09-29 15:45:48.000 272 7851.24 1022.65 53953.11 88888.00 2019-09-29 15:45:49.000 272 7851.26 1022.63 53953.12 88888.00 2019-09-29 15:45:50.000 272 7851.29 1022.60 53953.14 88888.00 2019-09-29 15:45:51.000 272 7851.31 1022.57 53953.16 88888.00 2019-09-29 15:45:52.000 272 7851.33 1022.54 53953.17 88888.00 2019-09-29 15:45:53.000 272 7851.34 1022.52 53953.19 88888.00 2019-09-29 15:45:54.000 272 7851.35 1022.52 53953.20 88888.00 2019-09-29 15:45:55.000 272 7851.37 1022.52 53953.21 88888.00 2019-09-29 15:45:56.000 272 7851.40 1022.52 53953.23 88888.00 2019-09-29 15:45:57.000 272 7851.42 1022.52 53953.23 88888.00 2019-09-29 15:45:58.000 272 7851.44 1022.52 53953.24 88888.00 2019-09-29 15:45:59.000 272 7851.45 1022.50 53953.25 88888.00 2019-09-29 15:46:00.000 272 7851.45 1022.47 53953.27 88888.00 2019-09-29 15:46:01.000 272 7851.46 1022.46 53953.27 88888.00 2019-09-29 15:46:02.000 272 7851.48 1022.47 53953.29 88888.00 2019-09-29 15:46:03.000 272 7851.48 1022.45 53953.31 88888.00 2019-09-29 15:46:04.000 272 7851.46 1022.42 53953.32 88888.00 2019-09-29 15:46:05.000 272 7851.45 1022.41 53953.31 88888.00 2019-09-29 15:46:06.000 272 7851.44 1022.40 53953.31 88888.00 2019-09-29 15:46:07.000 272 7851.41 1022.37 53953.31 88888.00 2019-09-29 15:46:08.000 272 7851.37 1022.35 53953.30 88888.00 2019-09-29 15:46:09.000 272 7851.34 1022.32 53953.27 88888.00 2019-09-29 15:46:10.000 272 7851.30 1022.29 53953.25 88888.00 2019-09-29 15:46:11.000 272 7851.25 1022.26 53953.24 88888.00 2019-09-29 15:46:12.000 272 7851.20 1022.25 53953.21 88888.00 2019-09-29 15:46:13.000 272 7851.15 1022.24 53953.18 88888.00 2019-09-29 15:46:14.000 272 7851.07 1022.22 53953.16 88888.00 2019-09-29 15:46:15.000 272 7850.99 1022.20 53953.14 88888.00 2019-09-29 15:46:16.000 272 7850.93 1022.18 53953.11 88888.00 2019-09-29 15:46:17.000 272 7850.86 1022.16 53953.07 88888.00 2019-09-29 15:46:18.000 272 7850.80 1022.15 53953.05 88888.00 2019-09-29 15:46:19.000 272 7850.74 1022.13 53953.02 88888.00 2019-09-29 15:46:20.000 272 7850.67 1022.11 53953.00 88888.00 2019-09-29 15:46:21.000 272 7850.60 1022.10 53952.98 88888.00 2019-09-29 15:46:22.000 272 7850.55 1022.10 53952.97 88888.00 2019-09-29 15:46:23.000 272 7850.48 1022.08 53952.95 88888.00 2019-09-29 15:46:24.000 272 7850.43 1022.07 53952.95 88888.00 2019-09-29 15:46:25.000 272 7850.38 1022.08 53952.95 88888.00 2019-09-29 15:46:26.000 272 7850.35 1022.08 53952.95 88888.00 2019-09-29 15:46:27.000 272 7850.32 1022.08 53952.95 88888.00 2019-09-29 15:46:28.000 272 7850.29 1022.09 53952.96 88888.00 2019-09-29 15:46:29.000 272 7850.28 1022.09 53952.98 88888.00 2019-09-29 15:46:30.000 272 7850.28 1022.07 53953.00 88888.00 2019-09-29 15:46:31.000 272 7850.27 1022.06 53953.03 88888.00 2019-09-29 15:46:32.000 272 7850.26 1022.03 53953.05 88888.00 2019-09-29 15:46:33.000 272 7850.26 1022.01 53953.07 88888.00 2019-09-29 15:46:34.000 272 7850.26 1022.00 53953.09 88888.00 2019-09-29 15:46:35.000 272 7850.27 1021.97 53953.14 88888.00 2019-09-29 15:46:36.000 272 7850.27 1021.93 53953.19 88888.00 2019-09-29 15:46:37.000 272 7850.27 1021.91 53953.21 88888.00 2019-09-29 15:46:38.000 272 7850.27 1021.88 53953.25 88888.00 2019-09-29 15:46:39.000 272 7850.27 1021.82 53953.30 88888.00 2019-09-29 15:46:40.000 272 7850.27 1021.79 53953.34 88888.00 2019-09-29 15:46:41.000 272 7850.30 1021.78 53953.38 88888.00 2019-09-29 15:46:42.000 272 7850.33 1021.76 53953.42 88888.00 2019-09-29 15:46:43.000 272 7850.34 1021.73 53953.46 88888.00 2019-09-29 15:46:44.000 272 7850.35 1021.70 53953.51 88888.00 2019-09-29 15:46:45.000 272 7850.38 1021.68 53953.54 88888.00 2019-09-29 15:46:46.000 272 7850.40 1021.66 53953.59 88888.00 2019-09-29 15:46:47.000 272 7850.41 1021.64 53953.63 88888.00 2019-09-29 15:46:48.000 272 7850.43 1021.63 53953.67 88888.00 2019-09-29 15:46:49.000 272 7850.46 1021.62 53953.71 88888.00 2019-09-29 15:46:50.000 272 7850.50 1021.63 53953.75 88888.00 2019-09-29 15:46:51.000 272 7850.54 1021.66 53953.79 88888.00 2019-09-29 15:46:52.000 272 7850.58 1021.69 53953.83 88888.00 2019-09-29 15:46:53.000 272 7850.61 1021.71 53953.86 88888.00 2019-09-29 15:46:54.000 272 7850.62 1021.71 53953.90 88888.00 2019-09-29 15:46:55.000 272 7850.64 1021.73 53953.95 88888.00 2019-09-29 15:46:56.000 272 7850.66 1021.76 53953.98 88888.00 2019-09-29 15:46:57.000 272 7850.68 1021.80 53954.00 88888.00 2019-09-29 15:46:58.000 272 7850.71 1021.84 53954.04 88888.00 2019-09-29 15:46:59.000 272 7850.73 1021.87 53954.08 88888.00 2019-09-29 15:47:00.000 272 7850.74 1021.92 53954.12 88888.00 2019-09-29 15:47:01.000 272 7850.76 1021.96 53954.16 88888.00 2019-09-29 15:47:02.000 272 7850.78 1021.97 53954.20 88888.00 2019-09-29 15:47:03.000 272 7850.80 1022.00 53954.25 88888.00 2019-09-29 15:47:04.000 272 7850.82 1022.06 53954.29 88888.00 2019-09-29 15:47:05.000 272 7850.84 1022.10 53954.32 88888.00 2019-09-29 15:47:06.000 272 7850.88 1022.16 53954.36 88888.00 2019-09-29 15:47:07.000 272 7850.92 1022.21 53954.41 88888.00 2019-09-29 15:47:08.000 272 7850.96 1022.26 53954.45 88888.00 2019-09-29 15:47:09.000 272 7850.99 1022.34 53954.49 88888.00 2019-09-29 15:47:10.000 272 7851.02 1022.40 53954.52 88888.00 2019-09-29 15:47:11.000 272 7851.03 1022.47 53954.56 88888.00 2019-09-29 15:47:12.000 272 7851.07 1022.55 53954.59 88888.00 2019-09-29 15:47:13.000 272 7851.10 1022.63 53954.64 88888.00 2019-09-29 15:47:14.000 272 7851.12 1022.71 53954.68 88888.00 2019-09-29 15:47:15.000 272 7851.14 1022.78 53954.72 88888.00 2019-09-29 15:47:16.000 272 7851.17 1022.84 53954.76 88888.00 2019-09-29 15:47:17.000 272 7851.19 1022.90 53954.80 88888.00 2019-09-29 15:47:18.000 272 7851.23 1022.98 53954.83 88888.00 2019-09-29 15:47:19.000 272 7851.27 1023.08 53954.88 88888.00 2019-09-29 15:47:20.000 272 7851.30 1023.17 53954.93 88888.00 2019-09-29 15:47:21.000 272 7851.32 1023.22 53954.97 88888.00 2019-09-29 15:47:22.000 272 7851.35 1023.25 53955.02 88888.00 2019-09-29 15:47:23.000 272 7851.36 1023.27 53955.07 88888.00 2019-09-29 15:47:24.000 272 7851.38 1023.29 53955.13 88888.00 2019-09-29 15:47:25.000 272 7851.42 1023.32 53955.20 88888.00 2019-09-29 15:47:26.000 272 7851.45 1023.35 53955.26 88888.00 2019-09-29 15:47:27.000 272 7851.48 1023.36 53955.33 88888.00 2019-09-29 15:47:28.000 272 7851.52 1023.37 53955.39 88888.00 2019-09-29 15:47:29.000 272 7851.55 1023.40 53955.45 88888.00 2019-09-29 15:47:30.000 272 7851.56 1023.40 53955.52 88888.00 2019-09-29 15:47:31.000 272 7851.58 1023.39 53955.59 88888.00 2019-09-29 15:47:32.000 272 7851.60 1023.39 53955.63 88888.00 2019-09-29 15:47:33.000 272 7851.60 1023.39 53955.69 88888.00 2019-09-29 15:47:34.000 272 7851.61 1023.39 53955.75 88888.00 2019-09-29 15:47:35.000 272 7851.62 1023.40 53955.80 88888.00 2019-09-29 15:47:36.000 272 7851.62 1023.42 53955.86 88888.00 2019-09-29 15:47:37.000 272 7851.62 1023.43 53955.91 88888.00 2019-09-29 15:47:38.000 272 7851.62 1023.44 53955.96 88888.00 2019-09-29 15:47:39.000 272 7851.63 1023.48 53956.01 88888.00 2019-09-29 15:47:40.000 272 7851.64 1023.52 53956.06 88888.00 2019-09-29 15:47:41.000 272 7851.64 1023.54 53956.12 88888.00 2019-09-29 15:47:42.000 272 7851.64 1023.58 53956.17 88888.00 2019-09-29 15:47:43.000 272 7851.63 1023.63 53956.20 88888.00 2019-09-29 15:47:44.000 272 7851.63 1023.67 53956.23 88888.00 2019-09-29 15:47:45.000 272 7851.63 1023.74 53956.27 88888.00 2019-09-29 15:47:46.000 272 7851.62 1023.82 53956.30 88888.00 2019-09-29 15:47:47.000 272 7851.62 1023.90 53956.32 88888.00 2019-09-29 15:47:48.000 272 7851.61 1024.00 53956.37 88888.00 2019-09-29 15:47:49.000 272 7851.61 1024.09 53956.41 88888.00 2019-09-29 15:47:50.000 272 7851.61 1024.18 53956.43 88888.00 2019-09-29 15:47:51.000 272 7851.60 1024.28 53956.46 88888.00 2019-09-29 15:47:52.000 272 7851.60 1024.39 53956.51 88888.00 2019-09-29 15:47:53.000 272 7851.61 1024.50 53956.57 88888.00 2019-09-29 15:47:54.000 272 7851.63 1024.62 53956.62 88888.00 2019-09-29 15:47:55.000 272 7851.65 1024.73 53956.68 88888.00 2019-09-29 15:47:56.000 272 7851.65 1024.82 53956.73 88888.00 2019-09-29 15:47:57.000 272 7851.66 1024.91 53956.79 88888.00 2019-09-29 15:47:58.000 272 7851.69 1025.01 53956.84 88888.00 2019-09-29 15:47:59.000 272 7851.71 1025.08 53956.90 88888.00 2019-09-29 15:48:00.000 272 7851.71 1025.17 53956.95 88888.00 2019-09-29 15:48:01.000 272 7851.72 1025.27 53957.00 88888.00 2019-09-29 15:48:02.000 272 7851.71 1025.34 53957.04 88888.00 2019-09-29 15:48:03.000 272 7851.69 1025.38 53957.08 88888.00 2019-09-29 15:48:04.000 272 7851.65 1025.41 53957.12 88888.00 2019-09-29 15:48:05.000 272 7851.61 1025.44 53957.16 88888.00 2019-09-29 15:48:06.000 272 7851.56 1025.47 53957.18 88888.00 2019-09-29 15:48:07.000 272 7851.52 1025.48 53957.22 88888.00 2019-09-29 15:48:08.000 272 7851.46 1025.49 53957.26 88888.00 2019-09-29 15:48:09.000 272 7851.40 1025.47 53957.29 88888.00 2019-09-29 15:48:10.000 272 7851.35 1025.45 53957.33 88888.00 2019-09-29 15:48:11.000 272 7851.30 1025.43 53957.37 88888.00 2019-09-29 15:48:12.000 272 7851.24 1025.41 53957.40 88888.00 2019-09-29 15:48:13.000 272 7851.16 1025.38 53957.43 88888.00 2019-09-29 15:48:14.000 272 7851.09 1025.34 53957.47 88888.00 2019-09-29 15:48:15.000 272 7851.03 1025.28 53957.50 88888.00 2019-09-29 15:48:16.000 272 7850.95 1025.22 53957.55 88888.00 2019-09-29 15:48:17.000 272 7850.86 1025.16 53957.58 88888.00 2019-09-29 15:48:18.000 272 7850.78 1025.10 53957.62 88888.00 2019-09-29 15:48:19.000 272 7850.70 1025.04 53957.64 88888.00 2019-09-29 15:48:20.000 272 7850.63 1024.98 53957.68 88888.00 2019-09-29 15:48:21.000 272 7850.57 1024.94 53957.73 88888.00 2019-09-29 15:48:22.000 272 7850.53 1024.91 53957.77 88888.00 2019-09-29 15:48:23.000 272 7850.46 1024.85 53957.80 88888.00 2019-09-29 15:48:24.000 272 7850.39 1024.80 53957.84 88888.00 2019-09-29 15:48:25.000 272 7850.32 1024.74 53957.88 88888.00 2019-09-29 15:48:26.000 272 7850.25 1024.67 53957.92 88888.00 2019-09-29 15:48:27.000 272 7850.17 1024.60 53957.96 88888.00 2019-09-29 15:48:28.000 272 7850.10 1024.55 53958.00 88888.00 2019-09-29 15:48:29.000 272 7850.04 1024.50 53958.04 88888.00 2019-09-29 15:48:30.000 272 7849.97 1024.46 53958.07 88888.00 2019-09-29 15:48:31.000 272 7849.88 1024.40 53958.10 88888.00 2019-09-29 15:48:32.000 272 7849.80 1024.34 53958.13 88888.00 2019-09-29 15:48:33.000 272 7849.74 1024.27 53958.16 88888.00 2019-09-29 15:48:34.000 272 7849.67 1024.20 53958.20 88888.00 2019-09-29 15:48:35.000 272 7849.59 1024.12 53958.23 88888.00 2019-09-29 15:48:36.000 272 7849.51 1024.04 53958.25 88888.00 2019-09-29 15:48:37.000 272 7849.44 1024.00 53958.27 88888.00 2019-09-29 15:48:38.000 272 7849.36 1023.96 53958.29 88888.00 2019-09-29 15:48:39.000 272 7849.26 1023.91 53958.31 88888.00 2019-09-29 15:48:40.000 272 7849.17 1023.85 53958.32 88888.00 2019-09-29 15:48:41.000 272 7849.10 1023.79 53958.34 88888.00 2019-09-29 15:48:42.000 272 7849.01 1023.72 53958.36 88888.00 2019-09-29 15:48:43.000 272 7848.90 1023.66 53958.38 88888.00 2019-09-29 15:48:44.000 272 7848.83 1023.60 53958.39 88888.00 2019-09-29 15:48:45.000 272 7848.76 1023.53 53958.41 88888.00 2019-09-29 15:48:46.000 272 7848.68 1023.47 53958.43 88888.00 2019-09-29 15:48:47.000 272 7848.61 1023.42 53958.44 88888.00 2019-09-29 15:48:48.000 272 7848.54 1023.36 53958.47 88888.00 2019-09-29 15:48:49.000 272 7848.45 1023.27 53958.50 88888.00 2019-09-29 15:48:50.000 272 7848.37 1023.21 53958.51 88888.00 2019-09-29 15:48:51.000 272 7848.31 1023.15 53958.54 88888.00 2019-09-29 15:48:52.000 272 7848.26 1023.09 53958.58 88888.00 2019-09-29 15:48:53.000 272 7848.21 1023.04 53958.61 88888.00 2019-09-29 15:48:54.000 272 7848.16 1023.00 53958.63 88888.00 2019-09-29 15:48:55.000 272 7848.13 1022.96 53958.66 88888.00 2019-09-29 15:48:56.000 272 7848.10 1022.92 53958.71 88888.00 2019-09-29 15:48:57.000 272 7848.06 1022.88 53958.74 88888.00 2019-09-29 15:48:58.000 272 7848.01 1022.83 53958.77 88888.00 2019-09-29 15:48:59.000 272 7847.98 1022.81 53958.81 88888.00 2019-09-29 15:49:00.000 272 7847.95 1022.79 53958.83 88888.00 2019-09-29 15:49:01.000 272 7847.92 1022.77 53958.87 88888.00 2019-09-29 15:49:02.000 272 7847.91 1022.77 53958.92 88888.00 2019-09-29 15:49:03.000 272 7847.90 1022.77 53958.96 88888.00 2019-09-29 15:49:04.000 272 7847.88 1022.76 53958.98 88888.00 2019-09-29 15:49:05.000 272 7847.87 1022.77 53959.02 88888.00 2019-09-29 15:49:06.000 272 7847.85 1022.80 53959.06 88888.00 2019-09-29 15:49:07.000 272 7847.83 1022.82 53959.09 88888.00 2019-09-29 15:49:08.000 272 7847.84 1022.84 53959.13 88888.00 2019-09-29 15:49:09.000 272 7847.85 1022.90 53959.18 88888.00 2019-09-29 15:49:10.000 272 7847.85 1022.97 53959.23 88888.00 2019-09-29 15:49:11.000 272 7847.87 1023.01 53959.27 88888.00 2019-09-29 15:49:12.000 272 7847.89 1023.06 53959.32 88888.00 2019-09-29 15:49:13.000 272 7847.90 1023.13 53959.35 88888.00 2019-09-29 15:49:14.000 272 7847.90 1023.18 53959.38 88888.00 2019-09-29 15:49:15.000 272 7847.92 1023.22 53959.42 88888.00 2019-09-29 15:49:16.000 272 7847.93 1023.25 53959.47 88888.00 2019-09-29 15:49:17.000 272 7847.93 1023.28 53959.49 88888.00 2019-09-29 15:49:18.000 272 7847.92 1023.30 53959.52 88888.00 2019-09-29 15:49:19.000 272 7847.90 1023.32 53959.55 88888.00 2019-09-29 15:49:20.000 272 7847.89 1023.33 53959.58 88888.00 2019-09-29 15:49:21.000 272 7847.88 1023.36 53959.60 88888.00 2019-09-29 15:49:22.000 272 7847.86 1023.37 53959.62 88888.00 2019-09-29 15:49:23.000 272 7847.84 1023.36 53959.64 88888.00 2019-09-29 15:49:24.000 272 7847.82 1023.36 53959.66 88888.00 2019-09-29 15:49:25.000 272 7847.77 1023.35 53959.67 88888.00 2019-09-29 15:49:26.000 272 7847.71 1023.30 53959.67 88888.00 2019-09-29 15:49:27.000 272 7847.65 1023.26 53959.66 88888.00 2019-09-29 15:49:28.000 272 7847.58 1023.23 53959.66 88888.00 2019-09-29 15:49:29.000 272 7847.51 1023.19 53959.67 88888.00 2019-09-29 15:49:30.000 272 7847.46 1023.14 53959.66 88888.00 2019-09-29 15:49:31.000 272 7847.38 1023.10 53959.65 88888.00 2019-09-29 15:49:32.000 272 7847.31 1023.07 53959.64 88888.00 2019-09-29 15:49:33.000 272 7847.25 1023.03 53959.63 88888.00 2019-09-29 15:49:34.000 272 7847.18 1022.98 53959.61 88888.00 2019-09-29 15:49:35.000 272 7847.12 1022.94 53959.59 88888.00 2019-09-29 15:49:36.000 272 7847.02 1022.89 53959.58 88888.00 2019-09-29 15:49:37.000 272 7846.93 1022.84 53959.57 88888.00 2019-09-29 15:49:38.000 272 7846.86 1022.79 53959.55 88888.00 2019-09-29 15:49:39.000 272 7846.78 1022.75 53959.53 88888.00 2019-09-29 15:49:40.000 272 7846.71 1022.72 53959.52 88888.00 2019-09-29 15:49:41.000 272 7846.64 1022.68 53959.51 88888.00 2019-09-29 15:49:42.000 272 7846.57 1022.65 53959.50 88888.00 2019-09-29 15:49:43.000 272 7846.52 1022.63 53959.49 88888.00 2019-09-29 15:49:44.000 272 7846.47 1022.61 53959.47 88888.00 2019-09-29 15:49:45.000 272 7846.42 1022.60 53959.47 88888.00 2019-09-29 15:49:46.000 272 7846.38 1022.59 53959.46 88888.00 2019-09-29 15:49:47.000 272 7846.33 1022.56 53959.47 88888.00 2019-09-29 15:49:48.000 272 7846.28 1022.53 53959.47 88888.00 2019-09-29 15:49:49.000 272 7846.24 1022.50 53959.48 88888.00 2019-09-29 15:49:50.000 272 7846.20 1022.48 53959.49 88888.00 2019-09-29 15:49:51.000 272 7846.16 1022.46 53959.48 88888.00 2019-09-29 15:49:52.000 272 7846.12 1022.43 53959.49 88888.00 2019-09-29 15:49:53.000 272 7846.08 1022.38 53959.50 88888.00 2019-09-29 15:49:54.000 272 7846.05 1022.33 53959.50 88888.00 2019-09-29 15:49:55.000 272 7846.01 1022.27 53959.52 88888.00 2019-09-29 15:49:56.000 272 7845.97 1022.21 53959.54 88888.00 2019-09-29 15:49:57.000 272 7845.92 1022.14 53959.54 88888.00 2019-09-29 15:49:58.000 272 7845.87 1022.05 53959.55 88888.00 2019-09-29 15:49:59.000 272 7845.82 1021.96 53959.55 88888.00 2019-09-29 15:50:00.000 272 7845.77 1021.87 53959.54 88888.00 2019-09-29 15:50:01.000 272 7845.72 1021.78 53959.55 88888.00 2019-09-29 15:50:02.000 272 7845.67 1021.68 53959.55 88888.00 2019-09-29 15:50:03.000 272 7845.60 1021.56 53959.54 88888.00 2019-09-29 15:50:04.000 272 7845.54 1021.43 53959.55 88888.00 2019-09-29 15:50:05.000 272 7845.46 1021.31 53959.55 88888.00 2019-09-29 15:50:06.000 272 7845.38 1021.17 53959.54 88888.00 2019-09-29 15:50:07.000 272 7845.30 1021.02 53959.53 88888.00 2019-09-29 15:50:08.000 272 7845.22 1020.88 53959.51 88888.00 2019-09-29 15:50:09.000 272 7845.14 1020.75 53959.48 88888.00 2019-09-29 15:50:10.000 272 7845.04 1020.61 53959.46 88888.00 2019-09-29 15:50:11.000 272 7844.94 1020.46 53959.43 88888.00 2019-09-29 15:50:12.000 272 7844.86 1020.32 53959.40 88888.00 2019-09-29 15:50:13.000 272 7844.77 1020.18 53959.37 88888.00 2019-09-29 15:50:14.000 272 7844.68 1020.04 53959.34 88888.00 2019-09-29 15:50:15.000 272 7844.58 1019.92 53959.32 88888.00 2019-09-29 15:50:16.000 272 7844.49 1019.82 53959.29 88888.00 2019-09-29 15:50:17.000 272 7844.41 1019.72 53959.26 88888.00 2019-09-29 15:50:18.000 272 7844.31 1019.61 53959.23 88888.00 2019-09-29 15:50:19.000 272 7844.23 1019.50 53959.20 88888.00 2019-09-29 15:50:20.000 272 7844.15 1019.39 53959.18 88888.00 2019-09-29 15:50:21.000 272 7844.06 1019.28 53959.16 88888.00 2019-09-29 15:50:22.000 272 7843.99 1019.17 53959.14 88888.00 2019-09-29 15:50:23.000 272 7843.92 1019.08 53959.12 88888.00 2019-09-29 15:50:24.000 272 7843.84 1018.97 53959.07 88888.00 2019-09-29 15:50:25.000 272 7843.76 1018.87 53959.04 88888.00 2019-09-29 15:50:26.000 272 7843.69 1018.80 53959.02 88888.00 2019-09-29 15:50:27.000 272 7843.61 1018.72 53959.00 88888.00 2019-09-29 15:50:28.000 272 7843.55 1018.64 53958.97 88888.00 2019-09-29 15:50:29.000 272 7843.48 1018.56 53958.93 88888.00 2019-09-29 15:50:30.000 272 7843.42 1018.48 53958.90 88888.00 2019-09-29 15:50:31.000 272 7843.36 1018.40 53958.88 88888.00 2019-09-29 15:50:32.000 272 7843.32 1018.32 53958.86 88888.00 2019-09-29 15:50:33.000 272 7843.25 1018.25 53958.84 88888.00 2019-09-29 15:50:34.000 272 7843.19 1018.18 53958.80 88888.00 2019-09-29 15:50:35.000 272 7843.14 1018.10 53958.78 88888.00 2019-09-29 15:50:36.000 272 7843.08 1018.01 53958.76 88888.00 2019-09-29 15:50:37.000 272 7843.04 1017.92 53958.74 88888.00 2019-09-29 15:50:38.000 272 7843.01 1017.84 53958.73 88888.00 2019-09-29 15:50:39.000 272 7842.98 1017.74 53958.73 88888.00 2019-09-29 15:50:40.000 272 7842.97 1017.65 53958.74 88888.00 2019-09-29 15:50:41.000 272 7842.96 1017.58 53958.74 88888.00 2019-09-29 15:50:42.000 272 7842.96 1017.50 53958.75 88888.00 2019-09-29 15:50:43.000 272 7842.98 1017.41 53958.76 88888.00 2019-09-29 15:50:44.000 272 7842.98 1017.34 53958.78 88888.00 2019-09-29 15:50:45.000 272 7842.99 1017.26 53958.79 88888.00 2019-09-29 15:50:46.000 272 7843.00 1017.15 53958.79 88888.00 2019-09-29 15:50:47.000 272 7843.01 1017.05 53958.80 88888.00 2019-09-29 15:50:48.000 272 7843.01 1016.95 53958.82 88888.00 2019-09-29 15:50:49.000 272 7843.00 1016.84 53958.81 88888.00 2019-09-29 15:50:50.000 272 7843.00 1016.72 53958.80 88888.00 2019-09-29 15:50:51.000 272 7843.00 1016.59 53958.80 88888.00 2019-09-29 15:50:52.000 272 7842.98 1016.45 53958.80 88888.00 2019-09-29 15:50:53.000 272 7842.95 1016.31 53958.78 88888.00 2019-09-29 15:50:54.000 272 7842.93 1016.18 53958.77 88888.00 2019-09-29 15:50:55.000 272 7842.91 1016.05 53958.76 88888.00 2019-09-29 15:50:56.000 272 7842.88 1015.91 53958.74 88888.00 2019-09-29 15:50:57.000 272 7842.87 1015.77 53958.71 88888.00 2019-09-29 15:50:58.000 272 7842.83 1015.62 53958.68 88888.00 2019-09-29 15:50:59.000 272 7842.79 1015.47 53958.66 88888.00 2019-09-29 15:51:00.000 272 7842.76 1015.34 53958.63 88888.00 2019-09-29 15:51:01.000 272 7842.72 1015.20 53958.59 88888.00 2019-09-29 15:51:02.000 272 7842.68 1015.06 53958.55 88888.00 2019-09-29 15:51:03.000 272 7842.64 1014.94 53958.50 88888.00 2019-09-29 15:51:04.000 272 7842.59 1014.81 53958.46 88888.00 2019-09-29 15:51:05.000 272 7842.54 1014.70 53958.42 88888.00 2019-09-29 15:51:06.000 272 7842.49 1014.59 53958.36 88888.00 2019-09-29 15:51:07.000 272 7842.45 1014.47 53958.31 88888.00 2019-09-29 15:51:08.000 272 7842.41 1014.35 53958.26 88888.00 2019-09-29 15:51:09.000 272 7842.37 1014.26 53958.20 88888.00 2019-09-29 15:51:10.000 272 7842.33 1014.19 53958.16 88888.00 2019-09-29 15:51:11.000 272 7842.31 1014.12 53958.11 88888.00 2019-09-29 15:51:12.000 272 7842.28 1014.05 53958.07 88888.00 2019-09-29 15:51:13.000 272 7842.27 1013.99 53958.02 88888.00 2019-09-29 15:51:14.000 272 7842.28 1013.96 53957.98 88888.00 2019-09-29 15:51:15.000 272 7842.28 1013.94 53957.95 88888.00 2019-09-29 15:51:16.000 272 7842.29 1013.92 53957.93 88888.00 2019-09-29 15:51:17.000 272 7842.30 1013.89 53957.89 88888.00 2019-09-29 15:51:18.000 272 7842.32 1013.86 53957.85 88888.00 2019-09-29 15:51:19.000 272 7842.35 1013.82 53957.83 88888.00 2019-09-29 15:51:20.000 272 7842.38 1013.79 53957.80 88888.00 2019-09-29 15:51:21.000 272 7842.41 1013.78 53957.79 88888.00 2019-09-29 15:51:22.000 272 7842.46 1013.76 53957.79 88888.00 2019-09-29 15:51:23.000 272 7842.51 1013.74 53957.79 88888.00 2019-09-29 15:51:24.000 272 7842.56 1013.72 53957.78 88888.00 2019-09-29 15:51:25.000 272 7842.61 1013.67 53957.77 88888.00 2019-09-29 15:51:26.000 272 7842.67 1013.64 53957.77 88888.00 2019-09-29 15:51:27.000 272 7842.71 1013.63 53957.77 88888.00 2019-09-29 15:51:28.000 272 7842.76 1013.62 53957.75 88888.00 2019-09-29 15:51:29.000 272 7842.81 1013.60 53957.74 88888.00 2019-09-29 15:51:30.000 272 7842.86 1013.58 53957.72 88888.00 2019-09-29 15:51:31.000 272 7842.91 1013.57 53957.70 88888.00 2019-09-29 15:51:32.000 272 7842.96 1013.56 53957.68 88888.00 2019-09-29 15:51:33.000 272 7843.02 1013.56 53957.68 88888.00 2019-09-29 15:51:34.000 272 7843.10 1013.58 53957.66 88888.00 2019-09-29 15:51:35.000 272 7843.17 1013.59 53957.63 88888.00 2019-09-29 15:51:36.000 272 7843.23 1013.60 53957.63 88888.00 2019-09-29 15:51:37.000 272 7843.30 1013.64 53957.63 88888.00 2019-09-29 15:51:38.000 272 7843.38 1013.67 53957.60 88888.00 2019-09-29 15:51:39.000 272 7843.45 1013.71 53957.59 88888.00 2019-09-29 15:51:40.000 272 7843.53 1013.76 53957.58 88888.00 2019-09-29 15:51:41.000 272 7843.62 1013.81 53957.57 88888.00 2019-09-29 15:51:42.000 272 7843.71 1013.86 53957.57 88888.00 2019-09-29 15:51:43.000 272 7843.81 1013.93 53957.58 88888.00 2019-09-29 15:51:44.000 272 7843.92 1013.99 53957.58 88888.00 2019-09-29 15:51:45.000 272 7844.02 1014.04 53957.57 88888.00 2019-09-29 15:51:46.000 272 7844.13 1014.10 53957.56 88888.00 2019-09-29 15:51:47.000 272 7844.24 1014.18 53957.57 88888.00 2019-09-29 15:51:48.000 272 7844.37 1014.26 53957.60 88888.00 2019-09-29 15:51:49.000 272 7844.50 1014.33 53957.62 88888.00 2019-09-29 15:51:50.000 272 7844.63 1014.40 53957.63 88888.00 2019-09-29 15:51:51.000 272 7844.76 1014.48 53957.64 88888.00 2019-09-29 15:51:52.000 272 7844.88 1014.56 53957.65 88888.00 2019-09-29 15:51:53.000 272 7845.00 1014.63 53957.65 88888.00 2019-09-29 15:51:54.000 272 7845.13 1014.70 53957.66 88888.00 2019-09-29 15:51:55.000 272 7845.27 1014.76 53957.67 88888.00 2019-09-29 15:51:56.000 272 7845.40 1014.84 53957.68 88888.00 2019-09-29 15:51:57.000 272 7845.54 1014.93 53957.69 88888.00 2019-09-29 15:51:58.000 272 7845.69 1015.00 53957.70 88888.00 2019-09-29 15:51:59.000 272 7845.83 1015.06 53957.71 88888.00 2019-09-29 15:52:00.000 272 7845.96 1015.14 53957.73 88888.00 2019-09-29 15:52:01.000 272 7846.09 1015.23 53957.75 88888.00 2019-09-29 15:52:02.000 272 7846.22 1015.29 53957.75 88888.00 2019-09-29 15:52:03.000 272 7846.37 1015.36 53957.76 88888.00 2019-09-29 15:52:04.000 272 7846.51 1015.44 53957.78 88888.00 2019-09-29 15:52:05.000 272 7846.63 1015.50 53957.79 88888.00 2019-09-29 15:52:06.000 272 7846.77 1015.56 53957.78 88888.00 2019-09-29 15:52:07.000 272 7846.90 1015.63 53957.79 88888.00 2019-09-29 15:52:08.000 272 7847.02 1015.71 53957.80 88888.00 2019-09-29 15:52:09.000 272 7847.16 1015.77 53957.81 88888.00 2019-09-29 15:52:10.000 272 7847.29 1015.83 53957.82 88888.00 2019-09-29 15:52:11.000 272 7847.42 1015.90 53957.84 88888.00 2019-09-29 15:52:12.000 272 7847.55 1015.95 53957.85 88888.00 2019-09-29 15:52:13.000 272 7847.67 1015.99 53957.85 88888.00 2019-09-29 15:52:14.000 272 7847.79 1016.03 53957.85 88888.00 2019-09-29 15:52:15.000 272 7847.91 1016.07 53957.86 88888.00 2019-09-29 15:52:16.000 272 7848.03 1016.11 53957.86 88888.00 2019-09-29 15:52:17.000 272 7848.15 1016.15 53957.85 88888.00 2019-09-29 15:52:18.000 272 7848.25 1016.19 53957.84 88888.00 2019-09-29 15:52:19.000 272 7848.34 1016.22 53957.83 88888.00 2019-09-29 15:52:20.000 272 7848.43 1016.25 53957.81 88888.00 2019-09-29 15:52:21.000 272 7848.53 1016.29 53957.79 88888.00 2019-09-29 15:52:22.000 272 7848.61 1016.32 53957.77 88888.00 2019-09-29 15:52:23.000 272 7848.69 1016.36 53957.74 88888.00 2019-09-29 15:52:24.000 272 7848.79 1016.43 53957.72 88888.00 2019-09-29 15:52:25.000 272 7848.87 1016.48 53957.70 88888.00 2019-09-29 15:52:26.000 272 7848.94 1016.53 53957.66 88888.00 2019-09-29 15:52:27.000 272 7849.02 1016.58 53957.63 88888.00 2019-09-29 15:52:28.000 272 7849.10 1016.64 53957.61 88888.00 2019-09-29 15:52:29.000 272 7849.18 1016.68 53957.57 88888.00 2019-09-29 15:52:30.000 272 7849.27 1016.74 53957.54 88888.00 2019-09-29 15:52:31.000 272 7849.35 1016.80 53957.51 88888.00 2019-09-29 15:52:32.000 272 7849.44 1016.85 53957.48 88888.00 2019-09-29 15:52:33.000 272 7849.55 1016.91 53957.46 88888.00 2019-09-29 15:52:34.000 272 7849.66 1016.97 53957.44 88888.00 2019-09-29 15:52:35.000 272 7849.76 1017.02 53957.42 88888.00 2019-09-29 15:52:36.000 272 7849.85 1017.09 53957.41 88888.00 2019-09-29 15:52:37.000 272 7849.96 1017.15 53957.41 88888.00 2019-09-29 15:52:38.000 272 7850.06 1017.20 53957.41 88888.00 2019-09-29 15:52:39.000 272 7850.17 1017.27 53957.40 88888.00 2019-09-29 15:52:40.000 272 7850.28 1017.35 53957.38 88888.00 2019-09-29 15:52:41.000 272 7850.40 1017.44 53957.37 88888.00 2019-09-29 15:52:42.000 272 7850.52 1017.54 53957.37 88888.00 2019-09-29 15:52:43.000 272 7850.64 1017.63 53957.38 88888.00 2019-09-29 15:52:44.000 272 7850.77 1017.72 53957.39 88888.00 2019-09-29 15:52:45.000 272 7850.92 1017.81 53957.39 88888.00 2019-09-29 15:52:46.000 272 7851.07 1017.90 53957.41 88888.00 2019-09-29 15:52:47.000 272 7851.22 1018.01 53957.43 88888.00 2019-09-29 15:52:48.000 272 7851.38 1018.11 53957.46 88888.00 2019-09-29 15:52:49.000 272 7851.54 1018.20 53957.48 88888.00 2019-09-29 15:52:50.000 272 7851.71 1018.30 53957.52 88888.00 2019-09-29 15:52:51.000 272 7851.87 1018.40 53957.54 88888.00 2019-09-29 15:52:52.000 272 7852.02 1018.50 53957.56 88888.00 2019-09-29 15:52:53.000 272 7852.17 1018.60 53957.59 88888.00 2019-09-29 15:52:54.000 272 7852.33 1018.70 53957.62 88888.00 2019-09-29 15:52:55.000 272 7852.49 1018.79 53957.65 88888.00 2019-09-29 15:52:56.000 272 7852.65 1018.86 53957.66 88888.00 2019-09-29 15:52:57.000 272 7852.80 1018.94 53957.68 88888.00 2019-09-29 15:52:58.000 272 7852.93 1019.01 53957.70 88888.00 2019-09-29 15:52:59.000 272 7853.06 1019.08 53957.71 88888.00 2019-09-29 15:53:00.000 272 7853.18 1019.15 53957.71 88888.00 2019-09-29 15:53:01.000 272 7853.28 1019.20 53957.71 88888.00 2019-09-29 15:53:02.000 272 7853.36 1019.23 53957.70 88888.00 2019-09-29 15:53:03.000 272 7853.45 1019.28 53957.68 88888.00 2019-09-29 15:53:04.000 272 7853.52 1019.33 53957.66 88888.00 2019-09-29 15:53:05.000 272 7853.58 1019.38 53957.65 88888.00 2019-09-29 15:53:06.000 272 7853.65 1019.41 53957.64 88888.00 2019-09-29 15:53:07.000 272 7853.71 1019.44 53957.62 88888.00 2019-09-29 15:53:08.000 272 7853.76 1019.48 53957.61 88888.00 2019-09-29 15:53:09.000 272 7853.81 1019.50 53957.57 88888.00 2019-09-29 15:53:10.000 272 7853.85 1019.49 53957.54 88888.00 2019-09-29 15:53:11.000 272 7853.88 1019.48 53957.52 88888.00 2019-09-29 15:53:12.000 272 7853.92 1019.49 53957.50 88888.00 2019-09-29 15:53:13.000 272 7853.95 1019.49 53957.46 88888.00 2019-09-29 15:53:14.000 272 7853.98 1019.47 53957.43 88888.00 2019-09-29 15:53:15.000 272 7854.00 1019.46 53957.42 88888.00 2019-09-29 15:53:16.000 272 7854.00 1019.45 53957.38 88888.00 2019-09-29 15:53:17.000 272 7854.00 1019.44 53957.31 88888.00 2019-09-29 15:53:18.000 272 7853.98 1019.44 53957.25 88888.00 2019-09-29 15:53:19.000 272 7853.96 1019.44 53957.20 88888.00 2019-09-29 15:53:20.000 272 7853.92 1019.45 53957.14 88888.00 2019-09-29 15:53:21.000 272 7853.88 1019.44 53957.09 88888.00 2019-09-29 15:53:22.000 272 7853.84 1019.44 53957.04 88888.00 2019-09-29 15:53:23.000 272 7853.81 1019.47 53956.98 88888.00 2019-09-29 15:53:24.000 272 7853.79 1019.51 53956.93 88888.00 2019-09-29 15:53:25.000 272 7853.77 1019.55 53956.88 88888.00 2019-09-29 15:53:26.000 272 7853.76 1019.60 53956.82 88888.00 2019-09-29 15:53:27.000 272 7853.74 1019.65 53956.77 88888.00 2019-09-29 15:53:28.000 272 7853.73 1019.71 53956.72 88888.00 2019-09-29 15:53:29.000 272 7853.72 1019.78 53956.68 88888.00 2019-09-29 15:53:30.000 272 7853.71 1019.86 53956.64 88888.00 2019-09-29 15:53:31.000 272 7853.70 1019.94 53956.59 88888.00 2019-09-29 15:53:32.000 272 7853.69 1020.02 53956.53 88888.00 2019-09-29 15:53:33.000 272 7853.68 1020.12 53956.48 88888.00 2019-09-29 15:53:34.000 272 7853.67 1020.21 53956.45 88888.00 2019-09-29 15:53:35.000 272 7853.67 1020.29 53956.43 88888.00 2019-09-29 15:53:36.000 272 7853.68 1020.38 53956.40 88888.00 2019-09-29 15:53:37.000 272 7853.70 1020.46 53956.37 88888.00 2019-09-29 15:53:38.000 272 7853.70 1020.55 53956.33 88888.00 2019-09-29 15:53:39.000 272 7853.72 1020.64 53956.31 88888.00 2019-09-29 15:53:40.000 272 7853.73 1020.73 53956.29 88888.00 2019-09-29 15:53:41.000 272 7853.73 1020.81 53956.25 88888.00 2019-09-29 15:53:42.000 272 7853.73 1020.89 53956.22 88888.00 2019-09-29 15:53:43.000 272 7853.73 1020.98 53956.20 88888.00 2019-09-29 15:53:44.000 272 7853.72 1021.06 53956.17 88888.00 2019-09-29 15:53:45.000 272 7853.72 1021.14 53956.15 88888.00 2019-09-29 15:53:46.000 272 7853.73 1021.22 53956.12 88888.00 2019-09-29 15:53:47.000 272 7853.73 1021.30 53956.09 88888.00 2019-09-29 15:53:48.000 272 7853.72 1021.38 53956.04 88888.00 2019-09-29 15:53:49.000 272 7853.70 1021.46 53956.00 88888.00 2019-09-29 15:53:50.000 272 7853.68 1021.51 53955.96 88888.00 2019-09-29 15:53:51.000 272 7853.65 1021.55 53955.94 88888.00 2019-09-29 15:53:52.000 272 7853.61 1021.59 53955.91 88888.00 2019-09-29 15:53:53.000 272 7853.59 1021.62 53955.89 88888.00 2019-09-29 15:53:54.000 272 7853.57 1021.66 53955.87 88888.00 2019-09-29 15:53:55.000 272 7853.56 1021.69 53955.86 88888.00 2019-09-29 15:53:56.000 272 7853.53 1021.71 53955.82 88888.00 2019-09-29 15:53:57.000 272 7853.50 1021.75 53955.79 88888.00 2019-09-29 15:53:58.000 272 7853.48 1021.78 53955.78 88888.00 2019-09-29 15:53:59.000 272 7853.47 1021.79 53955.77 88888.00 2019-09-29 15:54:00.000 272 7853.45 1021.80 53955.77 88888.00 2019-09-29 15:54:01.000 272 7853.46 1021.81 53955.77 88888.00 2019-09-29 15:54:02.000 272 7853.46 1021.83 53955.77 88888.00 2019-09-29 15:54:03.000 272 7853.46 1021.85 53955.76 88888.00 2019-09-29 15:54:04.000 272 7853.46 1021.88 53955.75 88888.00 2019-09-29 15:54:05.000 272 7853.46 1021.91 53955.75 88888.00 2019-09-29 15:54:06.000 272 7853.44 1021.94 53955.75 88888.00 2019-09-29 15:54:07.000 272 7853.44 1021.96 53955.75 88888.00 2019-09-29 15:54:08.000 272 7853.43 1021.99 53955.73 88888.00 2019-09-29 15:54:09.000 272 7853.42 1022.04 53955.71 88888.00 2019-09-29 15:54:10.000 272 7853.43 1022.11 53955.71 88888.00 2019-09-29 15:54:11.000 272 7853.42 1022.17 53955.71 88888.00 2019-09-29 15:54:12.000 272 7853.40 1022.21 53955.69 88888.00 2019-09-29 15:54:13.000 272 7853.39 1022.27 53955.68 88888.00 2019-09-29 15:54:14.000 272 7853.39 1022.32 53955.67 88888.00 2019-09-29 15:54:15.000 272 7853.38 1022.36 53955.66 88888.00 2019-09-29 15:54:16.000 272 7853.37 1022.41 53955.66 88888.00 2019-09-29 15:54:17.000 272 7853.35 1022.48 53955.66 88888.00 2019-09-29 15:54:18.000 272 7853.35 1022.52 53955.64 88888.00 2019-09-29 15:54:19.000 272 7853.36 1022.56 53955.64 88888.00 2019-09-29 15:54:20.000 272 7853.39 1022.60 53955.66 88888.00 2019-09-29 15:54:21.000 272 7853.39 1022.63 53955.68 88888.00 2019-09-29 15:54:22.000 272 7853.39 1022.65 53955.69 88888.00 2019-09-29 15:54:23.000 272 7853.41 1022.67 53955.70 88888.00 2019-09-29 15:54:24.000 272 7853.43 1022.71 53955.72 88888.00 2019-09-29 15:54:25.000 272 7853.45 1022.74 53955.75 88888.00 2019-09-29 15:54:26.000 272 7853.48 1022.76 53955.79 88888.00 2019-09-29 15:54:27.000 272 7853.50 1022.76 53955.83 88888.00 2019-09-29 15:54:28.000 272 7853.53 1022.76 53955.86 88888.00 2019-09-29 15:54:29.000 272 7853.57 1022.76 53955.89 88888.00 2019-09-29 15:54:30.000 272 7853.60 1022.75 53955.93 88888.00 2019-09-29 15:54:31.000 272 7853.63 1022.76 53955.97 88888.00 2019-09-29 15:54:32.000 272 7853.66 1022.76 53956.00 88888.00 2019-09-29 15:54:33.000 272 7853.68 1022.74 53956.02 88888.00 2019-09-29 15:54:34.000 272 7853.69 1022.72 53956.04 88888.00 2019-09-29 15:54:35.000 272 7853.69 1022.69 53956.05 88888.00 2019-09-29 15:54:36.000 272 7853.69 1022.64 53956.06 88888.00 2019-09-29 15:54:37.000 272 7853.69 1022.61 53956.07 88888.00 2019-09-29 15:54:38.000 272 7853.68 1022.58 53956.08 88888.00 2019-09-29 15:54:39.000 272 7853.65 1022.54 53956.08 88888.00 2019-09-29 15:54:40.000 272 7853.61 1022.48 53956.07 88888.00 2019-09-29 15:54:41.000 272 7853.58 1022.42 53956.07 88888.00 2019-09-29 15:54:42.000 272 7853.54 1022.36 53956.05 88888.00 2019-09-29 15:54:43.000 272 7853.49 1022.29 53956.03 88888.00 2019-09-29 15:54:44.000 272 7853.45 1022.23 53956.02 88888.00 2019-09-29 15:54:45.000 272 7853.40 1022.16 53956.00 88888.00 2019-09-29 15:54:46.000 272 7853.32 1022.06 53955.98 88888.00 2019-09-29 15:54:47.000 272 7853.25 1021.97 53955.96 88888.00 2019-09-29 15:54:48.000 272 7853.19 1021.89 53955.95 88888.00 2019-09-29 15:54:49.000 272 7853.11 1021.81 53955.93 88888.00 2019-09-29 15:54:50.000 272 7853.04 1021.73 53955.90 88888.00 2019-09-29 15:54:51.000 272 7852.98 1021.65 53955.89 88888.00 2019-09-29 15:54:52.000 272 7852.91 1021.57 53955.88 88888.00 2019-09-29 15:54:53.000 272 7852.86 1021.49 53955.87 88888.00 2019-09-29 15:54:54.000 272 7852.80 1021.44 53955.86 88888.00 2019-09-29 15:54:55.000 272 7852.73 1021.39 53955.84 88888.00 2019-09-29 15:54:56.000 272 7852.69 1021.34 53955.82 88888.00 2019-09-29 15:54:57.000 272 7852.65 1021.27 53955.82 88888.00 2019-09-29 15:54:58.000 272 7852.60 1021.22 53955.82 88888.00 2019-09-29 15:54:59.000 272 7852.56 1021.19 53955.82 88888.00 2019-09-29 15:55:00.000 272 7852.52 1021.16 53955.82 88888.00 2019-09-29 15:55:01.000 272 7852.48 1021.15 53955.82 88888.00 2019-09-29 15:55:02.000 272 7852.45 1021.15 53955.81 88888.00 2019-09-29 15:55:03.000 272 7852.43 1021.15 53955.80 88888.00 2019-09-29 15:55:04.000 272 7852.40 1021.15 53955.80 88888.00 2019-09-29 15:55:05.000 272 7852.37 1021.16 53955.79 88888.00 2019-09-29 15:55:06.000 272 7852.33 1021.19 53955.77 88888.00 2019-09-29 15:55:07.000 272 7852.29 1021.20 53955.77 88888.00 2019-09-29 15:55:08.000 272 7852.25 1021.23 53955.76 88888.00 2019-09-29 15:55:09.000 272 7852.22 1021.28 53955.75 88888.00 2019-09-29 15:55:10.000 272 7852.20 1021.34 53955.73 88888.00 2019-09-29 15:55:11.000 272 7852.20 1021.41 53955.72 88888.00 2019-09-29 15:55:12.000 272 7852.19 1021.48 53955.72 88888.00 2019-09-29 15:55:13.000 272 7852.17 1021.55 53955.72 88888.00 2019-09-29 15:55:14.000 272 7852.16 1021.63 53955.71 88888.00 2019-09-29 15:55:15.000 272 7852.14 1021.72 53955.71 88888.00 2019-09-29 15:55:16.000 272 7852.12 1021.79 53955.71 88888.00 2019-09-29 15:55:17.000 272 7852.11 1021.88 53955.71 88888.00 2019-09-29 15:55:18.000 272 7852.09 1021.98 53955.70 88888.00 2019-09-29 15:55:19.000 272 7852.07 1022.07 53955.69 88888.00 2019-09-29 15:55:20.000 272 7852.06 1022.17 53955.68 88888.00 2019-09-29 15:55:21.000 272 7852.04 1022.26 53955.68 88888.00 2019-09-29 15:55:22.000 272 7852.02 1022.36 53955.66 88888.00 2019-09-29 15:55:23.000 272 7852.01 1022.47 53955.65 88888.00 2019-09-29 15:55:24.000 272 7851.99 1022.58 53955.64 88888.00 2019-09-29 15:55:25.000 272 7851.98 1022.67 53955.64 88888.00 2019-09-29 15:55:26.000 272 7851.96 1022.77 53955.65 88888.00 2019-09-29 15:55:27.000 272 7851.94 1022.88 53955.66 88888.00 2019-09-29 15:55:28.000 272 7851.92 1022.98 53955.66 88888.00 2019-09-29 15:55:29.000 272 7851.90 1023.09 53955.64 88888.00 2019-09-29 15:55:30.000 272 7851.87 1023.19 53955.66 88888.00 2019-09-29 15:55:31.000 272 7851.84 1023.26 53955.66 88888.00 2019-09-29 15:55:32.000 272 7851.81 1023.37 53955.67 88888.00 2019-09-29 15:55:33.000 272 7851.79 1023.49 53955.68 88888.00 2019-09-29 15:55:34.000 272 7851.78 1023.62 53955.67 88888.00 2019-09-29 15:55:35.000 272 7851.76 1023.76 53955.65 88888.00 2019-09-29 15:55:36.000 272 7851.74 1023.89 53955.64 88888.00 2019-09-29 15:55:37.000 272 7851.73 1024.02 53955.64 88888.00 2019-09-29 15:55:38.000 272 7851.72 1024.16 53955.64 88888.00 2019-09-29 15:55:39.000 272 7851.71 1024.32 53955.66 88888.00 2019-09-29 15:55:40.000 272 7851.71 1024.46 53955.66 88888.00 2019-09-29 15:55:41.000 272 7851.70 1024.63 53955.67 88888.00 2019-09-29 15:55:42.000 272 7851.70 1024.81 53955.68 88888.00 2019-09-29 15:55:43.000 272 7851.69 1024.98 53955.69 88888.00 2019-09-29 15:55:44.000 272 7851.68 1025.15 53955.72 88888.00 2019-09-29 15:55:45.000 272 7851.68 1025.31 53955.76 88888.00 2019-09-29 15:55:46.000 272 7851.70 1025.47 53955.78 88888.00 2019-09-29 15:55:47.000 272 7851.72 1025.63 53955.82 88888.00 2019-09-29 15:55:48.000 272 7851.74 1025.78 53955.88 88888.00 2019-09-29 15:55:49.000 272 7851.78 1025.93 53955.95 88888.00 2019-09-29 15:55:50.000 272 7851.82 1026.07 53956.01 88888.00 2019-09-29 15:55:51.000 272 7851.86 1026.18 53956.09 88888.00 2019-09-29 15:55:52.000 272 7851.91 1026.29 53956.16 88888.00 2019-09-29 15:55:53.000 272 7851.97 1026.39 53956.23 88888.00 2019-09-29 15:55:54.000 272 7852.02 1026.48 53956.32 88888.00 2019-09-29 15:55:55.000 272 7852.08 1026.55 53956.43 88888.00 2019-09-29 15:55:56.000 272 7852.13 1026.59 53956.51 88888.00 2019-09-29 15:55:57.000 272 7852.18 1026.62 53956.59 88888.00 2019-09-29 15:55:58.000 272 7852.23 1026.66 53956.68 88888.00 2019-09-29 15:55:59.000 272 7852.26 1026.69 53956.78 88888.00 2019-09-29 15:56:00.000 272 7852.30 1026.69 53956.86 88888.00 2019-09-29 15:56:01.000 272 7852.32 1026.68 53956.95 88888.00 2019-09-29 15:56:02.000 272 7852.33 1026.68 53957.03 88888.00 2019-09-29 15:56:03.000 272 7852.33 1026.67 53957.10 88888.00 2019-09-29 15:56:04.000 272 7852.33 1026.62 53957.16 88888.00 2019-09-29 15:56:05.000 272 7852.31 1026.58 53957.21 88888.00 2019-09-29 15:56:06.000 272 7852.29 1026.54 53957.27 88888.00 2019-09-29 15:56:07.000 272 7852.27 1026.49 53957.32 88888.00 2019-09-29 15:56:08.000 272 7852.25 1026.42 53957.36 88888.00 2019-09-29 15:56:09.000 272 7852.21 1026.37 53957.41 88888.00 2019-09-29 15:56:10.000 272 7852.18 1026.32 53957.45 88888.00 2019-09-29 15:56:11.000 272 7852.15 1026.27 53957.49 88888.00 2019-09-29 15:56:12.000 272 7852.10 1026.22 53957.52 88888.00 2019-09-29 15:56:13.000 272 7852.05 1026.14 53957.54 88888.00 2019-09-29 15:56:14.000 272 7851.98 1026.05 53957.55 88888.00 2019-09-29 15:56:15.000 272 7851.90 1025.97 53957.57 88888.00 2019-09-29 15:56:16.000 272 7851.83 1025.90 53957.58 88888.00 2019-09-29 15:56:17.000 272 7851.74 1025.83 53957.59 88888.00 2019-09-29 15:56:18.000 272 7851.65 1025.75 53957.60 88888.00 2019-09-29 15:56:19.000 272 7851.59 1025.67 53957.62 88888.00 2019-09-29 15:56:20.000 272 7851.52 1025.62 53957.62 88888.00 2019-09-29 15:56:21.000 272 7851.43 1025.56 53957.63 88888.00 2019-09-29 15:56:22.000 272 7851.37 1025.49 53957.65 88888.00 2019-09-29 15:56:23.000 272 7851.30 1025.44 53957.67 88888.00 2019-09-29 15:56:24.000 272 7851.23 1025.40 53957.69 88888.00 2019-09-29 15:56:25.000 272 7851.17 1025.36 53957.71 88888.00 2019-09-29 15:56:26.000 272 7851.13 1025.32 53957.73 88888.00 2019-09-29 15:56:27.000 272 7851.10 1025.29 53957.76 88888.00 2019-09-29 15:56:28.000 272 7851.06 1025.27 53957.79 88888.00 2019-09-29 15:56:29.000 272 7851.03 1025.26 53957.80 88888.00 2019-09-29 15:56:30.000 272 7851.00 1025.25 53957.83 88888.00 2019-09-29 15:56:31.000 272 7850.97 1025.24 53957.86 88888.00 2019-09-29 15:56:32.000 272 7850.95 1025.24 53957.90 88888.00 2019-09-29 15:56:33.000 272 7850.92 1025.26 53957.92 88888.00 2019-09-29 15:56:34.000 272 7850.90 1025.30 53957.95 88888.00 2019-09-29 15:56:35.000 272 7850.89 1025.34 53957.97 88888.00 2019-09-29 15:56:36.000 272 7850.87 1025.37 53958.00 88888.00 2019-09-29 15:56:37.000 272 7850.86 1025.42 53958.04 88888.00 2019-09-29 15:56:38.000 272 7850.86 1025.47 53958.06 88888.00 2019-09-29 15:56:39.000 272 7850.85 1025.53 53958.10 88888.00 2019-09-29 15:56:40.000 272 7850.86 1025.61 53958.14 88888.00 2019-09-29 15:56:41.000 272 7850.87 1025.70 53958.18 88888.00 2019-09-29 15:56:42.000 272 7850.88 1025.78 53958.20 88888.00 2019-09-29 15:56:43.000 272 7850.89 1025.85 53958.23 88888.00 2019-09-29 15:56:44.000 272 7850.91 1025.94 53958.27 88888.00 2019-09-29 15:56:45.000 272 7850.94 1026.04 53958.32 88888.00 2019-09-29 15:56:46.000 272 7850.96 1026.15 53958.36 88888.00 2019-09-29 15:56:47.000 272 7850.99 1026.24 53958.41 88888.00 2019-09-29 15:56:48.000 272 7851.04 1026.32 53958.46 88888.00 2019-09-29 15:56:49.000 272 7851.08 1026.41 53958.52 88888.00 2019-09-29 15:56:50.000 272 7851.11 1026.49 53958.59 88888.00 2019-09-29 15:56:51.000 272 7851.16 1026.58 53958.64 88888.00 2019-09-29 15:56:52.000 272 7851.20 1026.66 53958.70 88888.00 2019-09-29 15:56:53.000 272 7851.24 1026.73 53958.76 88888.00 2019-09-29 15:56:54.000 272 7851.28 1026.78 53958.83 88888.00 2019-09-29 15:56:55.000 272 7851.31 1026.82 53958.90 88888.00 2019-09-29 15:56:56.000 272 7851.34 1026.84 53958.96 88888.00 2019-09-29 15:56:57.000 272 7851.38 1026.87 53959.02 88888.00 2019-09-29 15:56:58.000 272 7851.42 1026.88 53959.09 88888.00 2019-09-29 15:56:59.000 272 7851.45 1026.90 53959.14 88888.00 2019-09-29 15:57:00.000 272 7851.48 1026.92 53959.19 88888.00 2019-09-29 15:57:01.000 272 7851.50 1026.92 53959.26 88888.00 2019-09-29 15:57:02.000 272 7851.52 1026.91 53959.33 88888.00 2019-09-29 15:57:03.000 272 7851.54 1026.90 53959.41 88888.00 2019-09-29 15:57:04.000 272 7851.58 1026.88 53959.47 88888.00 2019-09-29 15:57:05.000 272 7851.59 1026.86 53959.53 88888.00 2019-09-29 15:57:06.000 272 7851.58 1026.81 53959.57 88888.00 2019-09-29 15:57:07.000 272 7851.58 1026.78 53959.61 88888.00 2019-09-29 15:57:08.000 272 7851.60 1026.76 53959.66 88888.00 2019-09-29 15:57:09.000 272 7851.60 1026.72 53959.70 88888.00 2019-09-29 15:57:10.000 272 7851.60 1026.68 53959.74 88888.00 2019-09-29 15:57:11.000 272 7851.59 1026.62 53959.79 88888.00 2019-09-29 15:57:12.000 272 7851.59 1026.57 53959.84 88888.00 2019-09-29 15:57:13.000 272 7851.58 1026.53 53959.88 88888.00 2019-09-29 15:57:14.000 272 7851.58 1026.49 53959.91 88888.00 2019-09-29 15:57:15.000 272 7851.59 1026.44 53959.94 88888.00 2019-09-29 15:57:16.000 272 7851.59 1026.41 53959.97 88888.00 2019-09-29 15:57:17.000 272 7851.58 1026.38 53960.00 88888.00 2019-09-29 15:57:18.000 272 7851.57 1026.33 53960.02 88888.00 2019-09-29 15:57:19.000 272 7851.56 1026.29 53960.05 88888.00 2019-09-29 15:57:20.000 272 7851.56 1026.25 53960.09 88888.00 2019-09-29 15:57:21.000 272 7851.55 1026.22 53960.11 88888.00 2019-09-29 15:57:22.000 272 7851.55 1026.19 53960.14 88888.00 2019-09-29 15:57:23.000 272 7851.55 1026.16 53960.17 88888.00 2019-09-29 15:57:24.000 272 7851.55 1026.13 53960.20 88888.00 2019-09-29 15:57:25.000 272 7851.54 1026.11 53960.22 88888.00 2019-09-29 15:57:26.000 272 7851.54 1026.10 53960.25 88888.00 2019-09-29 15:57:27.000 272 7851.54 1026.10 53960.27 88888.00 2019-09-29 15:57:28.000 272 7851.54 1026.10 53960.28 88888.00 2019-09-29 15:57:29.000 272 7851.55 1026.10 53960.30 88888.00 2019-09-29 15:57:30.000 272 7851.57 1026.10 53960.32 88888.00 2019-09-29 15:57:31.000 272 7851.61 1026.12 53960.37 88888.00 2019-09-29 15:57:32.000 272 7851.65 1026.15 53960.42 88888.00 2019-09-29 15:57:33.000 272 7851.68 1026.19 53960.46 88888.00 2019-09-29 15:57:34.000 272 7851.75 1026.24 53960.48 88888.00 2019-09-29 15:57:35.000 272 7851.82 1026.31 53960.52 88888.00 2019-09-29 15:57:36.000 272 7851.87 1026.36 53960.58 88888.00 2019-09-29 15:57:37.000 272 7851.92 1026.40 53960.63 88888.00 2019-09-29 15:57:38.000 272 7851.99 1026.46 53960.68 88888.00 2019-09-29 15:57:39.000 272 7852.07 1026.48 53960.75 88888.00 2019-09-29 15:57:40.000 272 7852.15 1026.50 53960.82 88888.00 2019-09-29 15:57:41.000 272 7852.23 1026.54 53960.88 88888.00 2019-09-29 15:57:42.000 272 7852.31 1026.56 53960.94 88888.00 2019-09-29 15:57:43.000 272 7852.39 1026.56 53961.00 88888.00 2019-09-29 15:57:44.000 272 7852.47 1026.56 53961.05 88888.00 2019-09-29 15:57:45.000 272 7852.55 1026.54 53961.11 88888.00 2019-09-29 15:57:46.000 272 7852.60 1026.51 53961.17 88888.00 2019-09-29 15:57:47.000 272 7852.66 1026.47 53961.22 88888.00 2019-09-29 15:57:48.000 272 7852.73 1026.44 53961.27 88888.00 2019-09-29 15:57:49.000 272 7852.79 1026.41 53961.31 88888.00 2019-09-29 15:57:50.000 272 7852.83 1026.36 53961.35 88888.00 2019-09-29 15:57:51.000 272 7852.85 1026.30 53961.37 88888.00 2019-09-29 15:57:52.000 272 7852.86 1026.24 53961.39 88888.00 2019-09-29 15:57:53.000 272 7852.86 1026.19 53961.39 88888.00 2019-09-29 15:57:54.000 272 7852.85 1026.10 53961.40 88888.00 2019-09-29 15:57:55.000 272 7852.83 1026.03 53961.40 88888.00 2019-09-29 15:57:56.000 272 7852.81 1025.98 53961.39 88888.00 2019-09-29 15:57:57.000 272 7852.79 1025.92 53961.37 88888.00 2019-09-29 15:57:58.000 272 7852.77 1025.87 53961.34 88888.00 2019-09-29 15:57:59.000 272 7852.74 1025.84 53961.30 88888.00 2019-09-29 15:58:00.000 272 7852.69 1025.79 53961.27 88888.00 2019-09-29 15:58:01.000 272 7852.65 1025.74 53961.25 88888.00 2019-09-29 15:58:02.000 272 7852.61 1025.70 53961.21 88888.00 2019-09-29 15:58:03.000 272 7852.56 1025.67 53961.16 88888.00 2019-09-29 15:58:04.000 272 7852.51 1025.65 53961.12 88888.00 2019-09-29 15:58:05.000 272 7852.46 1025.64 53961.08 88888.00 2019-09-29 15:58:06.000 272 7852.41 1025.63 53961.04 88888.00 2019-09-29 15:58:07.000 272 7852.35 1025.61 53960.99 88888.00 2019-09-29 15:58:08.000 272 7852.30 1025.59 53960.95 88888.00 2019-09-29 15:58:09.000 272 7852.26 1025.58 53960.92 88888.00 2019-09-29 15:58:10.000 272 7852.24 1025.58 53960.89 88888.00 2019-09-29 15:58:11.000 272 7852.19 1025.59 53960.88 88888.00 2019-09-29 15:58:12.000 272 7852.13 1025.62 53960.84 88888.00 2019-09-29 15:58:13.000 272 7852.11 1025.63 53960.80 88888.00 2019-09-29 15:58:14.000 272 7852.10 1025.63 53960.77 88888.00 2019-09-29 15:58:15.000 272 7852.09 1025.64 53960.78 88888.00 2019-09-29 15:58:16.000 272 7852.08 1025.64 53960.78 88888.00 2019-09-29 15:58:17.000 272 7852.08 1025.64 53960.77 88888.00 2019-09-29 15:58:18.000 272 7852.09 1025.66 53960.75 88888.00 2019-09-29 15:58:19.000 272 7852.10 1025.67 53960.73 88888.00 2019-09-29 15:58:20.000 272 7852.11 1025.70 53960.71 88888.00 2019-09-29 15:58:21.000 272 7852.13 1025.74 53960.71 88888.00 2019-09-29 15:58:22.000 272 7852.14 1025.77 53960.71 88888.00 2019-09-29 15:58:23.000 272 7852.16 1025.79 53960.70 88888.00 2019-09-29 15:58:24.000 272 7852.17 1025.81 53960.69 88888.00 2019-09-29 15:58:25.000 272 7852.18 1025.84 53960.69 88888.00 2019-09-29 15:58:26.000 272 7852.20 1025.85 53960.67 88888.00 2019-09-29 15:58:27.000 272 7852.22 1025.87 53960.66 88888.00 2019-09-29 15:58:28.000 272 7852.22 1025.88 53960.66 88888.00 2019-09-29 15:58:29.000 272 7852.24 1025.89 53960.67 88888.00 2019-09-29 15:58:30.000 272 7852.25 1025.92 53960.66 88888.00 2019-09-29 15:58:31.000 272 7852.26 1025.94 53960.64 88888.00 2019-09-29 15:58:32.000 272 7852.27 1025.95 53960.63 88888.00 2019-09-29 15:58:33.000 272 7852.29 1025.97 53960.62 88888.00 2019-09-29 15:58:34.000 272 7852.30 1026.00 53960.62 88888.00 2019-09-29 15:58:35.000 272 7852.30 1026.02 53960.61 88888.00 2019-09-29 15:58:36.000 272 7852.32 1026.04 53960.62 88888.00 2019-09-29 15:58:37.000 272 7852.33 1026.07 53960.62 88888.00 2019-09-29 15:58:38.000 272 7852.34 1026.08 53960.61 88888.00 2019-09-29 15:58:39.000 272 7852.37 1026.11 53960.62 88888.00 2019-09-29 15:58:40.000 272 7852.41 1026.13 53960.64 88888.00 2019-09-29 15:58:41.000 272 7852.42 1026.14 53960.63 88888.00 2019-09-29 15:58:42.000 272 7852.44 1026.15 53960.64 88888.00 2019-09-29 15:58:43.000 272 7852.48 1026.19 53960.67 88888.00 2019-09-29 15:58:44.000 272 7852.53 1026.22 53960.69 88888.00 2019-09-29 15:58:45.000 272 7852.56 1026.24 53960.71 88888.00 2019-09-29 15:58:46.000 272 7852.59 1026.27 53960.74 88888.00 2019-09-29 15:58:47.000 272 7852.63 1026.29 53960.75 88888.00 2019-09-29 15:58:48.000 272 7852.66 1026.31 53960.75 88888.00 2019-09-29 15:58:49.000 272 7852.68 1026.33 53960.75 88888.00 2019-09-29 15:58:50.000 272 7852.71 1026.35 53960.76 88888.00 2019-09-29 15:58:51.000 272 7852.73 1026.36 53960.75 88888.00 2019-09-29 15:58:52.000 272 7852.73 1026.38 53960.74 88888.00 2019-09-29 15:58:53.000 272 7852.74 1026.42 53960.73 88888.00 2019-09-29 15:58:54.000 272 7852.74 1026.44 53960.72 88888.00 2019-09-29 15:58:55.000 272 7852.74 1026.46 53960.71 88888.00 2019-09-29 15:58:56.000 272 7852.74 1026.48 53960.68 88888.00 2019-09-29 15:58:57.000 272 7852.74 1026.51 53960.66 88888.00 2019-09-29 15:58:58.000 272 7852.73 1026.54 53960.64 88888.00 2019-09-29 15:58:59.000 272 7852.73 1026.56 53960.62 88888.00 2019-09-29 15:59:00.000 272 7852.72 1026.58 53960.61 88888.00 2019-09-29 15:59:01.000 272 7852.69 1026.60 53960.58 88888.00 2019-09-29 15:59:02.000 272 7852.68 1026.62 53960.56 88888.00 2019-09-29 15:59:03.000 272 7852.66 1026.63 53960.55 88888.00 2019-09-29 15:59:04.000 272 7852.64 1026.65 53960.54 88888.00 2019-09-29 15:59:05.000 272 7852.62 1026.67 53960.52 88888.00 2019-09-29 15:59:06.000 272 7852.59 1026.69 53960.50 88888.00 2019-09-29 15:59:07.000 272 7852.57 1026.71 53960.48 88888.00 2019-09-29 15:59:08.000 272 7852.55 1026.73 53960.46 88888.00 2019-09-29 15:59:09.000 272 7852.53 1026.75 53960.44 88888.00 2019-09-29 15:59:10.000 272 7852.52 1026.78 53960.43 88888.00 2019-09-29 15:59:11.000 272 7852.51 1026.81 53960.42 88888.00 2019-09-29 15:59:12.000 272 7852.49 1026.81 53960.41 88888.00 2019-09-29 15:59:13.000 272 7852.49 1026.82 53960.41 88888.00 2019-09-29 15:59:14.000 272 7852.49 1026.84 53960.40 88888.00 2019-09-29 15:59:15.000 272 7852.48 1026.84 53960.39 88888.00 2019-09-29 15:59:16.000 272 7852.48 1026.84 53960.40 88888.00 2019-09-29 15:59:17.000 272 7852.48 1026.83 53960.40 88888.00 2019-09-29 15:59:18.000 272 7852.48 1026.81 53960.42 88888.00 2019-09-29 15:59:19.000 272 7852.47 1026.78 53960.45 88888.00 2019-09-29 15:59:20.000 272 7852.46 1026.74 53960.48 88888.00 2019-09-29 15:59:21.000 272 7852.47 1026.72 53960.49 88888.00 2019-09-29 15:59:22.000 272 7852.49 1026.70 53960.50 88888.00 2019-09-29 15:59:23.000 272 7852.49 1026.66 53960.52 88888.00 2019-09-29 15:59:24.000 272 7852.48 1026.62 53960.53 88888.00 2019-09-29 15:59:25.000 272 7852.46 1026.59 53960.55 88888.00 2019-09-29 15:59:26.000 272 7852.45 1026.56 53960.56 88888.00 2019-09-29 15:59:27.000 272 7852.44 1026.52 53960.57 88888.00 2019-09-29 15:59:28.000 272 7852.43 1026.49 53960.56 88888.00 2019-09-29 15:59:29.000 272 7852.42 1026.47 53960.57 88888.00 2019-09-29 15:59:30.000 272 7852.43 1026.44 53960.57 88888.00 2019-09-29 15:59:31.000 272 7852.43 1026.40 53960.58 88888.00 2019-09-29 15:59:32.000 272 7852.42 1026.38 53960.60 88888.00 2019-09-29 15:59:33.000 272 7852.42 1026.35 53960.62 88888.00 2019-09-29 15:59:34.000 272 7852.40 1026.30 53960.65 88888.00 2019-09-29 15:59:35.000 272 7852.39 1026.24 53960.67 88888.00 2019-09-29 15:59:36.000 272 7852.38 1026.20 53960.66 88888.00 2019-09-29 15:59:37.000 272 7852.37 1026.15 53960.68 88888.00 2019-09-29 15:59:38.000 272 7852.36 1026.10 53960.70 88888.00 2019-09-29 15:59:39.000 272 7852.35 1026.07 53960.72 88888.00 2019-09-29 15:59:40.000 272 7852.34 1026.04 53960.72 88888.00 2019-09-29 15:59:41.000 272 7852.34 1026.01 53960.74 88888.00 2019-09-29 15:59:42.000 272 7852.34 1026.00 53960.76 88888.00 2019-09-29 15:59:43.000 272 7852.34 1025.98 53960.78 88888.00 2019-09-29 15:59:44.000 272 7852.33 1025.94 53960.79 88888.00 2019-09-29 15:59:45.000 272 7852.31 1025.92 53960.79 88888.00 2019-09-29 15:59:46.000 272 7852.30 1025.89 53960.80 88888.00 2019-09-29 15:59:47.000 272 7852.30 1025.87 53960.80 88888.00 2019-09-29 15:59:48.000 272 7852.29 1025.89 53960.79 88888.00 2019-09-29 15:59:49.000 272 7852.28 1025.90 53960.80 88888.00 2019-09-29 15:59:50.000 272 7852.28 1025.92 53960.82 88888.00 2019-09-29 15:59:51.000 272 7852.28 1025.96 53960.81 88888.00 2019-09-29 15:59:52.000 272 7852.27 1025.99 53960.81 88888.00 2019-09-29 15:59:53.000 272 7852.27 1026.02 53960.82 88888.00 2019-09-29 15:59:54.000 272 7852.29 1026.06 53960.82 88888.00 2019-09-29 15:59:55.000 272 7852.29 1026.12 53960.84 88888.00 2019-09-29 15:59:56.000 272 7852.29 1026.18 53960.86 88888.00 2019-09-29 15:59:57.000 272 7852.30 1026.24 53960.88 88888.00 2019-09-29 15:59:58.000 272 7852.33 1026.30 53960.88 88888.00 2019-09-29 15:59:59.000 272 7852.36 1026.37 53960.89 88888.00 2019-09-29 16:00:00.000 272 7852.38 1026.42 53960.92 88888.00 2019-09-29 16:00:01.000 272 7852.41 1026.49 53960.96 88888.00 2019-09-29 16:00:02.000 272 7852.44 1026.57 53960.99 88888.00 2019-09-29 16:00:03.000 272 7852.46 1026.63 53961.00 88888.00 2019-09-29 16:00:04.000 272 7852.48 1026.67 53961.02 88888.00 2019-09-29 16:00:05.000 272 7852.52 1026.71 53961.05 88888.00 2019-09-29 16:00:06.000 272 7852.55 1026.75 53961.08 88888.00 2019-09-29 16:00:07.000 272 7852.58 1026.79 53961.12 88888.00 2019-09-29 16:00:08.000 272 7852.63 1026.82 53961.17 88888.00 2019-09-29 16:00:09.000 272 7852.68 1026.85 53961.21 88888.00 2019-09-29 16:00:10.000 272 7852.73 1026.89 53961.28 88888.00 2019-09-29 16:00:11.000 272 7852.79 1026.92 53961.33 88888.00 2019-09-29 16:00:12.000 272 7852.83 1026.92 53961.38 88888.00 2019-09-29 16:00:13.000 272 7852.87 1026.92 53961.42 88888.00 2019-09-29 16:00:14.000 272 7852.92 1026.92 53961.49 88888.00 2019-09-29 16:00:15.000 272 7852.97 1026.90 53961.55 88888.00 2019-09-29 16:00:16.000 272 7853.01 1026.86 53961.60 88888.00 2019-09-29 16:00:17.000 272 7853.05 1026.83 53961.66 88888.00 2019-09-29 16:00:18.000 272 7853.08 1026.80 53961.70 88888.00 2019-09-29 16:00:19.000 272 7853.11 1026.77 53961.74 88888.00 2019-09-29 16:00:20.000 272 7853.14 1026.77 53961.77 88888.00 2019-09-29 16:00:21.000 272 7853.17 1026.76 53961.80 88888.00 2019-09-29 16:00:22.000 272 7853.17 1026.73 53961.82 88888.00 2019-09-29 16:00:23.000 272 7853.15 1026.69 53961.84 88888.00 2019-09-29 16:00:24.000 272 7853.16 1026.65 53961.87 88888.00 2019-09-29 16:00:25.000 272 7853.16 1026.62 53961.90 88888.00 2019-09-29 16:00:26.000 272 7853.13 1026.58 53961.95 88888.00 2019-09-29 16:00:27.000 272 7853.11 1026.54 53961.99 88888.00 2019-09-29 16:00:28.000 272 7853.11 1026.52 53962.00 88888.00 2019-09-29 16:00:29.000 272 7853.09 1026.52 53962.01 88888.00 2019-09-29 16:00:30.000 272 7853.07 1026.51 53962.01 88888.00 2019-09-29 16:00:31.000 272 7853.05 1026.50 53962.02 88888.00 2019-09-29 16:00:32.000 272 7853.02 1026.48 53962.02 88888.00 2019-09-29 16:00:33.000 272 7852.99 1026.46 53962.02 88888.00 2019-09-29 16:00:34.000 272 7852.96 1026.46 53962.02 88888.00 2019-09-29 16:00:35.000 272 7852.95 1026.46 53962.02 88888.00 2019-09-29 16:00:36.000 272 7852.94 1026.46 53962.04 88888.00 2019-09-29 16:00:37.000 272 7852.92 1026.47 53962.04 88888.00 2019-09-29 16:00:38.000 272 7852.92 1026.49 53962.04 88888.00 2019-09-29 16:00:39.000 272 7852.92 1026.51 53962.05 88888.00 2019-09-29 16:00:40.000 272 7852.91 1026.52 53962.04 88888.00 2019-09-29 16:00:41.000 272 7852.89 1026.55 53962.03 88888.00 2019-09-29 16:00:42.000 272 7852.89 1026.58 53962.04 88888.00 2019-09-29 16:00:43.000 272 7852.88 1026.61 53962.05 88888.00 2019-09-29 16:00:44.000 272 7852.87 1026.63 53962.05 88888.00 2019-09-29 16:00:45.000 272 7852.87 1026.66 53962.06 88888.00 2019-09-29 16:00:46.000 272 7852.88 1026.69 53962.07 88888.00 2019-09-29 16:00:47.000 272 7852.88 1026.71 53962.05 88888.00 2019-09-29 16:00:48.000 272 7852.88 1026.74 53962.05 88888.00 2019-09-29 16:00:49.000 272 7852.88 1026.77 53962.07 88888.00 2019-09-29 16:00:50.000 272 7852.87 1026.81 53962.09 88888.00 2019-09-29 16:00:51.000 272 7852.86 1026.85 53962.09 88888.00 2019-09-29 16:00:52.000 272 7852.85 1026.88 53962.09 88888.00 2019-09-29 16:00:53.000 272 7852.85 1026.90 53962.09 88888.00 2019-09-29 16:00:54.000 272 7852.83 1026.93 53962.09 88888.00 2019-09-29 16:00:55.000 272 7852.81 1026.96 53962.08 88888.00 2019-09-29 16:00:56.000 272 7852.80 1026.98 53962.09 88888.00 2019-09-29 16:00:57.000 272 7852.80 1026.99 53962.11 88888.00 2019-09-29 16:00:58.000 272 7852.80 1027.01 53962.11 88888.00 2019-09-29 16:00:59.000 272 7852.80 1027.04 53962.11 88888.00 2019-09-29 16:01:00.000 272 7852.79 1027.07 53962.10 88888.00 2019-09-29 16:01:01.000 272 7852.78 1027.11 53962.10 88888.00 2019-09-29 16:01:02.000 272 7852.78 1027.14 53962.12 88888.00 2019-09-29 16:01:03.000 272 7852.78 1027.18 53962.13 88888.00 2019-09-29 16:01:04.000 272 7852.78 1027.22 53962.13 88888.00 2019-09-29 16:01:05.000 272 7852.77 1027.26 53962.13 88888.00 2019-09-29 16:01:06.000 272 7852.77 1027.30 53962.12 88888.00 2019-09-29 16:01:07.000 272 7852.76 1027.34 53962.12 88888.00 2019-09-29 16:01:08.000 272 7852.75 1027.40 53962.12 88888.00 2019-09-29 16:01:09.000 272 7852.73 1027.45 53962.09 88888.00 2019-09-29 16:01:10.000 272 7852.70 1027.51 53962.07 88888.00 2019-09-29 16:01:11.000 272 7852.68 1027.59 53962.06 88888.00 2019-09-29 16:01:12.000 272 7852.67 1027.66 53962.05 88888.00 2019-09-29 16:01:13.000 272 7852.65 1027.71 53962.05 88888.00 2019-09-29 16:01:14.000 272 7852.64 1027.78 53962.05 88888.00 2019-09-29 16:01:15.000 272 7852.63 1027.86 53962.05 88888.00 2019-09-29 16:01:16.000 272 7852.61 1027.93 53962.04 88888.00 2019-09-29 16:01:17.000 272 7852.61 1028.01 53962.03 88888.00 2019-09-29 16:01:18.000 272 7852.60 1028.08 53962.04 88888.00 2019-09-29 16:01:19.000 272 7852.61 1028.17 53962.04 88888.00 2019-09-29 16:01:20.000 272 7852.61 1028.26 53962.04 88888.00 2019-09-29 16:01:21.000 272 7852.62 1028.35 53962.06 88888.00 2019-09-29 16:01:22.000 272 7852.63 1028.44 53962.08 88888.00 2019-09-29 16:01:23.000 272 7852.64 1028.53 53962.08 88888.00 2019-09-29 16:01:24.000 272 7852.65 1028.62 53962.09 88888.00 2019-09-29 16:01:25.000 272 7852.67 1028.72 53962.13 88888.00 2019-09-29 16:01:26.000 272 7852.69 1028.81 53962.16 88888.00 2019-09-29 16:01:27.000 272 7852.71 1028.89 53962.17 88888.00 2019-09-29 16:01:28.000 272 7852.74 1029.00 53962.19 88888.00 2019-09-29 16:01:29.000 272 7852.76 1029.11 53962.20 88888.00 2019-09-29 16:01:30.000 272 7852.80 1029.22 53962.21 88888.00 2019-09-29 16:01:31.000 272 7852.83 1029.34 53962.23 88888.00 2019-09-29 16:01:32.000 272 7852.85 1029.46 53962.25 88888.00 2019-09-29 16:01:33.000 272 7852.88 1029.57 53962.28 88888.00 2019-09-29 16:01:34.000 272 7852.90 1029.69 53962.29 88888.00 2019-09-29 16:01:35.000 272 7852.91 1029.80 53962.29 88888.00 2019-09-29 16:01:36.000 272 7852.93 1029.91 53962.30 88888.00 2019-09-29 16:01:37.000 272 7852.96 1030.03 53962.31 88888.00 2019-09-29 16:01:38.000 272 7852.97 1030.15 53962.33 88888.00 2019-09-29 16:01:39.000 272 7852.99 1030.26 53962.36 88888.00 2019-09-29 16:01:40.000 272 7853.01 1030.37 53962.37 88888.00 2019-09-29 16:01:41.000 272 7853.01 1030.47 53962.39 88888.00 2019-09-29 16:01:42.000 272 7853.01 1030.55 53962.41 88888.00 2019-09-29 16:01:43.000 272 7853.02 1030.65 53962.43 88888.00 2019-09-29 16:01:44.000 272 7853.02 1030.76 53962.45 88888.00 2019-09-29 16:01:45.000 272 7853.02 1030.85 53962.48 88888.00 2019-09-29 16:01:46.000 272 7853.01 1030.91 53962.50 88888.00 2019-09-29 16:01:47.000 272 7853.01 1030.98 53962.51 88888.00 2019-09-29 16:01:48.000 272 7853.00 1031.05 53962.54 88888.00 2019-09-29 16:01:49.000 272 7853.00 1031.12 53962.56 88888.00 2019-09-29 16:01:50.000 272 7853.00 1031.19 53962.58 88888.00 2019-09-29 16:01:51.000 272 7853.00 1031.26 53962.62 88888.00 2019-09-29 16:01:52.000 272 7852.99 1031.31 53962.66 88888.00 2019-09-29 16:01:53.000 272 7852.99 1031.36 53962.68 88888.00 2019-09-29 16:01:54.000 272 7852.99 1031.43 53962.71 88888.00 2019-09-29 16:01:55.000 272 7852.98 1031.50 53962.74 88888.00 2019-09-29 16:01:56.000 272 7852.98 1031.56 53962.77 88888.00 2019-09-29 16:01:57.000 272 7852.99 1031.61 53962.80 88888.00 2019-09-29 16:01:58.000 272 7852.98 1031.66 53962.83 88888.00 2019-09-29 16:01:59.000 272 7852.95 1031.71 53962.84 88888.00 2019-09-29 16:02:00.000 272 7852.93 1031.76 53962.86 88888.00 2019-09-29 16:02:01.000 272 7852.90 1031.80 53962.89 88888.00 2019-09-29 16:02:02.000 272 7852.87 1031.84 53962.91 88888.00 2019-09-29 16:02:03.000 272 7852.84 1031.88 53962.93 88888.00 2019-09-29 16:02:04.000 272 7852.82 1031.90 53962.96 88888.00 2019-09-29 16:02:05.000 272 7852.80 1031.93 53962.98 88888.00 2019-09-29 16:02:06.000 272 7852.77 1031.96 53962.99 88888.00 2019-09-29 16:02:07.000 272 7852.74 1031.97 53963.01 88888.00 2019-09-29 16:02:08.000 272 7852.72 1031.99 53963.04 88888.00 2019-09-29 16:02:09.000 272 7852.71 1032.01 53963.07 88888.00 2019-09-29 16:02:10.000 272 7852.68 1032.02 53963.11 88888.00 2019-09-29 16:02:11.000 272 7852.66 1032.03 53963.14 88888.00 2019-09-29 16:02:12.000 272 7852.65 1032.05 53963.17 88888.00 2019-09-29 16:02:13.000 272 7852.64 1032.05 53963.23 88888.00 2019-09-29 16:02:14.000 272 7852.64 1032.05 53963.30 88888.00 2019-09-29 16:02:15.000 272 7852.64 1032.04 53963.34 88888.00 2019-09-29 16:02:16.000 272 7852.65 1032.02 53963.39 88888.00 2019-09-29 16:02:17.000 272 7852.67 1032.02 53963.43 88888.00 2019-09-29 16:02:18.000 272 7852.67 1032.03 53963.48 88888.00 2019-09-29 16:02:19.000 272 7852.69 1032.04 53963.54 88888.00 2019-09-29 16:02:20.000 272 7852.71 1032.04 53963.61 88888.00 2019-09-29 16:02:21.000 272 7852.73 1032.04 53963.67 88888.00 2019-09-29 16:02:22.000 272 7852.76 1032.04 53963.72 88888.00 2019-09-29 16:02:23.000 272 7852.80 1032.07 53963.78 88888.00 2019-09-29 16:02:24.000 272 7852.82 1032.10 53963.84 88888.00 2019-09-29 16:02:25.000 272 7852.85 1032.13 53963.91 88888.00 2019-09-29 16:02:26.000 272 7852.90 1032.16 53963.98 88888.00 2019-09-29 16:02:27.000 272 7852.95 1032.18 53964.04 88888.00 2019-09-29 16:02:28.000 272 7852.99 1032.21 53964.12 88888.00 2019-09-29 16:02:29.000 272 7853.03 1032.24 53964.20 88888.00 2019-09-29 16:02:30.000 272 7853.07 1032.28 53964.27 88888.00 2019-09-29 16:02:31.000 272 7853.10 1032.31 53964.34 88888.00 2019-09-29 16:02:32.000 272 7853.14 1032.33 53964.40 88888.00 2019-09-29 16:02:33.000 272 7853.17 1032.34 53964.46 88888.00 2019-09-29 16:02:34.000 272 7853.19 1032.34 53964.52 88888.00 2019-09-29 16:02:35.000 272 7853.20 1032.35 53964.56 88888.00 2019-09-29 16:02:36.000 272 7853.22 1032.35 53964.62 88888.00 2019-09-29 16:02:37.000 272 7853.25 1032.36 53964.69 88888.00 2019-09-29 16:02:38.000 272 7853.27 1032.37 53964.75 88888.00 2019-09-29 16:02:39.000 272 7853.29 1032.37 53964.80 88888.00 2019-09-29 16:02:40.000 272 7853.31 1032.36 53964.86 88888.00 2019-09-29 16:02:41.000 272 7853.33 1032.33 53964.92 88888.00 2019-09-29 16:02:42.000 272 7853.34 1032.30 53964.98 88888.00 2019-09-29 16:02:43.000 272 7853.34 1032.26 53965.04 88888.00 2019-09-29 16:02:44.000 272 7853.35 1032.21 53965.09 88888.00 2019-09-29 16:02:45.000 272 7853.35 1032.15 53965.14 88888.00 2019-09-29 16:02:46.000 272 7853.34 1032.09 53965.20 88888.00 2019-09-29 16:02:47.000 272 7853.34 1032.03 53965.27 88888.00 2019-09-29 16:02:48.000 272 7853.35 1031.97 53965.33 88888.00 2019-09-29 16:02:49.000 272 7853.37 1031.90 53965.39 88888.00 2019-09-29 16:02:50.000 272 7853.37 1031.82 53965.45 88888.00 2019-09-29 16:02:51.000 272 7853.37 1031.75 53965.50 88888.00 2019-09-29 16:02:52.000 272 7853.36 1031.68 53965.55 88888.00 2019-09-29 16:02:53.000 272 7853.36 1031.60 53965.59 88888.00 2019-09-29 16:02:54.000 272 7853.35 1031.53 53965.63 88888.00 2019-09-29 16:02:55.000 272 7853.35 1031.46 53965.69 88888.00 2019-09-29 16:02:56.000 272 7853.34 1031.36 53965.74 88888.00 2019-09-29 16:02:57.000 272 7853.32 1031.26 53965.80 88888.00 2019-09-29 16:02:58.000 272 7853.32 1031.16 53965.85 88888.00 2019-09-29 16:02:59.000 272 7853.32 1031.08 53965.87 88888.00 2019-09-29 16:03:00.000 272 7853.29 1031.00 53965.91 88888.00 2019-09-29 16:03:01.000 272 7853.27 1030.92 53965.96 88888.00 2019-09-29 16:03:02.000 272 7853.26 1030.82 53966.01 88888.00 2019-09-29 16:03:03.000 272 7853.25 1030.74 53966.05 88888.00 2019-09-29 16:03:04.000 272 7853.23 1030.65 53966.09 88888.00 2019-09-29 16:03:05.000 272 7853.20 1030.55 53966.13 88888.00 2019-09-29 16:03:06.000 272 7853.17 1030.45 53966.16 88888.00 2019-09-29 16:03:07.000 272 7853.15 1030.37 53966.19 88888.00 2019-09-29 16:03:08.000 272 7853.13 1030.31 53966.22 88888.00 2019-09-29 16:03:09.000 272 7853.11 1030.22 53966.25 88888.00 2019-09-29 16:03:10.000 272 7853.10 1030.12 53966.29 88888.00 2019-09-29 16:03:11.000 272 7853.09 1030.05 53966.34 88888.00 2019-09-29 16:03:12.000 272 7853.08 1029.96 53966.38 88888.00 2019-09-29 16:03:13.000 272 7853.07 1029.86 53966.40 88888.00 2019-09-29 16:03:14.000 272 7853.05 1029.76 53966.43 88888.00 2019-09-29 16:03:15.000 272 7853.04 1029.68 53966.47 88888.00 2019-09-29 16:03:16.000 272 7853.03 1029.61 53966.52 88888.00 2019-09-29 16:03:17.000 272 7853.03 1029.54 53966.57 88888.00 2019-09-29 16:03:18.000 272 7853.05 1029.47 53966.62 88888.00 2019-09-29 16:03:19.000 272 7853.06 1029.40 53966.67 88888.00 2019-09-29 16:03:20.000 272 7853.07 1029.33 53966.72 88888.00 2019-09-29 16:03:21.000 272 7853.08 1029.27 53966.76 88888.00 2019-09-29 16:03:22.000 272 7853.08 1029.21 53966.80 88888.00 2019-09-29 16:03:23.000 272 7853.06 1029.16 53966.84 88888.00 2019-09-29 16:03:24.000 272 7853.06 1029.11 53966.86 88888.00 2019-09-29 16:03:25.000 272 7853.08 1029.05 53966.90 88888.00 2019-09-29 16:03:26.000 272 7853.08 1028.97 53966.95 88888.00 2019-09-29 16:03:27.000 272 7853.08 1028.92 53966.99 88888.00 2019-09-29 16:03:28.000 272 7853.08 1028.87 53967.02 88888.00 2019-09-29 16:03:29.000 272 7853.08 1028.84 53967.04 88888.00 2019-09-29 16:03:30.000 272 7853.08 1028.82 53967.06 88888.00 2019-09-29 16:03:31.000 272 7853.08 1028.80 53967.08 88888.00 2019-09-29 16:03:32.000 272 7853.10 1028.78 53967.12 88888.00 2019-09-29 16:03:33.000 272 7853.12 1028.75 53967.17 88888.00 2019-09-29 16:03:34.000 272 7853.14 1028.72 53967.21 88888.00 2019-09-29 16:03:35.000 272 7853.14 1028.71 53967.23 88888.00 2019-09-29 16:03:36.000 272 7853.13 1028.70 53967.25 88888.00 2019-09-29 16:03:37.000 272 7853.12 1028.69 53967.27 88888.00 2019-09-29 16:03:38.000 272 7853.12 1028.67 53967.29 88888.00 2019-09-29 16:03:39.000 272 7853.12 1028.65 53967.32 88888.00 2019-09-29 16:03:40.000 272 7853.11 1028.60 53967.36 88888.00 2019-09-29 16:03:41.000 272 7853.10 1028.56 53967.38 88888.00 2019-09-29 16:03:42.000 272 7853.11 1028.52 53967.40 88888.00 2019-09-29 16:03:43.000 272 7853.10 1028.49 53967.43 88888.00 2019-09-29 16:03:44.000 272 7853.07 1028.47 53967.46 88888.00 2019-09-29 16:03:45.000 272 7853.06 1028.43 53967.49 88888.00 2019-09-29 16:03:46.000 272 7853.06 1028.39 53967.52 88888.00 2019-09-29 16:03:47.000 272 7853.06 1028.34 53967.53 88888.00 2019-09-29 16:03:48.000 272 7853.06 1028.27 53967.57 88888.00 2019-09-29 16:03:49.000 272 7853.06 1028.19 53967.61 88888.00 2019-09-29 16:03:50.000 272 7853.05 1028.13 53967.63 88888.00 2019-09-29 16:03:51.000 272 7853.03 1028.08 53967.65 88888.00 2019-09-29 16:03:52.000 272 7853.03 1028.03 53967.68 88888.00 2019-09-29 16:03:53.000 272 7853.02 1027.98 53967.69 88888.00 2019-09-29 16:03:54.000 272 7853.01 1027.91 53967.71 88888.00 2019-09-29 16:03:55.000 272 7853.01 1027.84 53967.75 88888.00 2019-09-29 16:03:56.000 272 7853.03 1027.78 53967.78 88888.00 2019-09-29 16:03:57.000 272 7853.04 1027.72 53967.80 88888.00 2019-09-29 16:03:58.000 272 7853.04 1027.68 53967.82 88888.00 2019-09-29 16:03:59.000 272 7853.03 1027.64 53967.84 88888.00 2019-09-29 16:04:00.000 272 7853.02 1027.60 53967.86 88888.00 2019-09-29 16:04:01.000 272 7853.01 1027.57 53967.88 88888.00 2019-09-29 16:04:02.000 272 7853.00 1027.54 53967.90 88888.00 2019-09-29 16:04:03.000 272 7853.00 1027.49 53967.93 88888.00 2019-09-29 16:04:04.000 272 7853.01 1027.44 53967.98 88888.00 2019-09-29 16:04:05.000 272 7853.01 1027.39 53968.02 88888.00 2019-09-29 16:04:06.000 272 7853.03 1027.34 53968.04 88888.00 2019-09-29 16:04:07.000 272 7853.05 1027.32 53968.07 88888.00 2019-09-29 16:04:08.000 272 7853.06 1027.31 53968.09 88888.00 2019-09-29 16:04:09.000 272 7853.07 1027.29 53968.11 88888.00 2019-09-29 16:04:10.000 272 7853.09 1027.27 53968.13 88888.00 2019-09-29 16:04:11.000 272 7853.11 1027.26 53968.16 88888.00 2019-09-29 16:04:12.000 272 7853.14 1027.25 53968.19 88888.00 2019-09-29 16:04:13.000 272 7853.15 1027.23 53968.21 88888.00 2019-09-29 16:04:14.000 272 7853.16 1027.21 53968.22 88888.00 2019-09-29 16:04:15.000 272 7853.16 1027.19 53968.23 88888.00 2019-09-29 16:04:16.000 272 7853.16 1027.17 53968.24 88888.00 2019-09-29 16:04:17.000 272 7853.17 1027.16 53968.25 88888.00 2019-09-29 16:04:18.000 272 7853.17 1027.15 53968.26 88888.00 2019-09-29 16:04:19.000 272 7853.16 1027.11 53968.27 88888.00 2019-09-29 16:04:20.000 272 7853.16 1027.09 53968.29 88888.00 2019-09-29 16:04:21.000 272 7853.17 1027.10 53968.29 88888.00 2019-09-29 16:04:22.000 272 7853.17 1027.09 53968.28 88888.00 2019-09-29 16:04:23.000 272 7853.16 1027.08 53968.29 88888.00 2019-09-29 16:04:24.000 272 7853.16 1027.08 53968.29 88888.00 2019-09-29 16:04:25.000 272 7853.16 1027.06 53968.28 88888.00 2019-09-29 16:04:26.000 272 7853.16 1027.04 53968.28 88888.00 2019-09-29 16:04:27.000 272 7853.15 1027.05 53968.28 88888.00 2019-09-29 16:04:28.000 272 7853.14 1027.07 53968.25 88888.00 2019-09-29 16:04:29.000 272 7853.14 1027.08 53968.24 88888.00 2019-09-29 16:04:30.000 272 7853.15 1027.10 53968.23 88888.00 2019-09-29 16:04:31.000 272 7853.17 1027.13 53968.23 88888.00 2019-09-29 16:04:32.000 272 7853.19 1027.18 53968.23 88888.00 2019-09-29 16:04:33.000 272 7853.21 1027.23 53968.25 88888.00 2019-09-29 16:04:34.000 272 7853.23 1027.28 53968.27 88888.00 2019-09-29 16:04:35.000 272 7853.27 1027.33 53968.29 88888.00 2019-09-29 16:04:36.000 272 7853.33 1027.36 53968.32 88888.00 2019-09-29 16:04:37.000 272 7853.38 1027.39 53968.35 88888.00 2019-09-29 16:04:38.000 272 7853.43 1027.44 53968.37 88888.00 2019-09-29 16:04:39.000 272 7853.49 1027.50 53968.39 88888.00 2019-09-29 16:04:40.000 272 7853.54 1027.58 53968.41 88888.00 2019-09-29 16:04:41.000 272 7853.60 1027.66 53968.43 88888.00 2019-09-29 16:04:42.000 272 7853.65 1027.72 53968.45 88888.00 2019-09-29 16:04:43.000 272 7853.72 1027.77 53968.49 88888.00 2019-09-29 16:04:44.000 272 7853.79 1027.82 53968.52 88888.00 2019-09-29 16:04:45.000 272 7853.83 1027.85 53968.55 88888.00 2019-09-29 16:04:46.000 272 7853.88 1027.90 53968.56 88888.00 2019-09-29 16:04:47.000 272 7853.93 1027.92 53968.57 88888.00 2019-09-29 16:04:48.000 272 7853.97 1027.94 53968.59 88888.00 2019-09-29 16:04:49.000 272 7854.02 1027.97 53968.62 88888.00 2019-09-29 16:04:50.000 272 7854.08 1027.99 53968.64 88888.00 2019-09-29 16:04:51.000 272 7854.14 1028.00 53968.67 88888.00 2019-09-29 16:04:52.000 272 7854.21 1028.00 53968.71 88888.00 2019-09-29 16:04:53.000 272 7854.29 1027.98 53968.77 88888.00 2019-09-29 16:04:54.000 272 7854.36 1027.93 53968.83 88888.00 2019-09-29 16:04:55.000 272 7854.43 1027.89 53968.88 88888.00 2019-09-29 16:04:56.000 272 7854.50 1027.86 53968.93 88888.00 2019-09-29 16:04:57.000 272 7854.57 1027.82 53968.97 88888.00 2019-09-29 16:04:58.000 272 7854.64 1027.79 53969.01 88888.00 2019-09-29 16:04:59.000 272 7854.71 1027.77 53969.05 88888.00 2019-09-29 16:05:00.000 272 7854.77 1027.75 53969.08 88888.00 2019-09-29 16:05:01.000 272 7854.83 1027.69 53969.12 88888.00 2019-09-29 16:05:02.000 272 7854.88 1027.66 53969.15 88888.00 2019-09-29 16:05:03.000 272 7854.92 1027.65 53969.16 88888.00 2019-09-29 16:05:04.000 272 7854.96 1027.64 53969.17 88888.00 2019-09-29 16:05:05.000 272 7855.01 1027.63 53969.18 88888.00 2019-09-29 16:05:06.000 272 7855.04 1027.64 53969.18 88888.00 2019-09-29 16:05:07.000 272 7855.07 1027.66 53969.17 88888.00 2019-09-29 16:05:08.000 272 7855.09 1027.69 53969.17 88888.00 2019-09-29 16:05:09.000 272 7855.12 1027.73 53969.18 88888.00 2019-09-29 16:05:10.000 272 7855.16 1027.78 53969.17 88888.00 2019-09-29 16:05:11.000 272 7855.20 1027.84 53969.15 88888.00 2019-09-29 16:05:12.000 272 7855.25 1027.94 53969.15 88888.00 2019-09-29 16:05:13.000 272 7855.30 1028.03 53969.17 88888.00 2019-09-29 16:05:14.000 272 7855.32 1028.08 53969.16 88888.00 2019-09-29 16:05:15.000 272 7855.36 1028.15 53969.14 88888.00 2019-09-29 16:05:16.000 272 7855.41 1028.21 53969.16 88888.00 2019-09-29 16:05:17.000 272 7855.46 1028.25 53969.18 88888.00 2019-09-29 16:05:18.000 272 7855.52 1028.32 53969.20 88888.00 2019-09-29 16:05:19.000 272 7855.60 1028.40 53969.23 88888.00 2019-09-29 16:05:20.000 272 7855.66 1028.46 53969.25 88888.00 2019-09-29 16:05:21.000 272 7855.72 1028.52 53969.28 88888.00 2019-09-29 16:05:22.000 272 7855.78 1028.58 53969.30 88888.00 2019-09-29 16:05:23.000 272 7855.84 1028.66 53969.32 88888.00 2019-09-29 16:05:24.000 272 7855.88 1028.73 53969.34 88888.00 2019-09-29 16:05:25.000 272 7855.93 1028.78 53969.36 88888.00 2019-09-29 16:05:26.000 272 7855.98 1028.85 53969.35 88888.00 2019-09-29 16:05:27.000 272 7856.02 1028.95 53969.35 88888.00 2019-09-29 16:05:28.000 272 7856.05 1029.04 53969.35 88888.00 2019-09-29 16:05:29.000 272 7856.08 1029.12 53969.35 88888.00 2019-09-29 16:05:30.000 272 7856.13 1029.20 53969.36 88888.00 2019-09-29 16:05:31.000 272 7856.19 1029.28 53969.38 88888.00 2019-09-29 16:05:32.000 272 7856.23 1029.35 53969.39 88888.00 2019-09-29 16:05:33.000 272 7856.27 1029.43 53969.40 88888.00 2019-09-29 16:05:34.000 272 7856.32 1029.51 53969.43 88888.00 2019-09-29 16:05:35.000 272 7856.36 1029.61 53969.44 88888.00 2019-09-29 16:05:36.000 272 7856.39 1029.71 53969.45 88888.00 2019-09-29 16:05:37.000 272 7856.44 1029.77 53969.48 88888.00 2019-09-29 16:05:38.000 272 7856.49 1029.84 53969.50 88888.00 2019-09-29 16:05:39.000 272 7856.52 1029.90 53969.53 88888.00 2019-09-29 16:05:40.000 272 7856.56 1029.94 53969.55 88888.00 2019-09-29 16:05:41.000 272 7856.60 1029.99 53969.56 88888.00 2019-09-29 16:05:42.000 272 7856.63 1030.09 53969.57 88888.00 2019-09-29 16:05:43.000 272 7856.66 1030.17 53969.60 88888.00 2019-09-29 16:05:44.000 272 7856.69 1030.22 53969.62 88888.00 2019-09-29 16:05:45.000 272 7856.73 1030.24 53969.63 88888.00 2019-09-29 16:05:46.000 272 7856.77 1030.27 53969.67 88888.00 2019-09-29 16:05:47.000 272 7856.80 1030.34 53969.71 88888.00 2019-09-29 16:05:48.000 272 7856.85 1030.41 53969.72 88888.00 2019-09-29 16:05:49.000 272 7856.89 1030.47 53969.75 88888.00 2019-09-29 16:05:50.000 272 7856.92 1030.54 53969.79 88888.00 2019-09-29 16:05:51.000 272 7856.96 1030.58 53969.82 88888.00 2019-09-29 16:05:52.000 272 7857.00 1030.60 53969.86 88888.00 2019-09-29 16:05:53.000 272 7857.04 1030.61 53969.91 88888.00 2019-09-29 16:05:54.000 272 7857.08 1030.63 53969.95 88888.00 2019-09-29 16:05:55.000 272 7857.13 1030.68 53970.00 88888.00 2019-09-29 16:05:56.000 272 7857.17 1030.73 53970.04 88888.00 2019-09-29 16:05:57.000 272 7857.22 1030.79 53970.08 88888.00 2019-09-29 16:05:58.000 272 7857.28 1030.84 53970.12 88888.00 2019-09-29 16:05:59.000 272 7857.34 1030.88 53970.17 88888.00 2019-09-29 16:06:00.000 272 7857.40 1030.91 53970.23 88888.00 2019-09-29 16:06:01.000 272 7857.44 1030.94 53970.27 88888.00 2019-09-29 16:06:02.000 272 7857.47 1030.97 53970.30 88888.00 2019-09-29 16:06:03.000 272 7857.49 1031.02 53970.34 88888.00 2019-09-29 16:06:04.000 272 7857.52 1031.05 53970.38 88888.00 2019-09-29 16:06:05.000 272 7857.56 1031.06 53970.41 88888.00 2019-09-29 16:06:06.000 272 7857.58 1031.07 53970.45 88888.00 2019-09-29 16:06:07.000 272 7857.60 1031.08 53970.50 88888.00 2019-09-29 16:06:08.000 272 7857.62 1031.08 53970.52 88888.00 2019-09-29 16:06:09.000 272 7857.62 1031.10 53970.52 88888.00 2019-09-29 16:06:10.000 272 7857.62 1031.13 53970.53 88888.00 2019-09-29 16:06:11.000 272 7857.61 1031.14 53970.55 88888.00 2019-09-29 16:06:12.000 272 7857.61 1031.15 53970.56 88888.00 2019-09-29 16:06:13.000 272 7857.61 1031.15 53970.59 88888.00 2019-09-29 16:06:14.000 272 7857.61 1031.14 53970.64 88888.00 2019-09-29 16:06:15.000 272 7857.61 1031.13 53970.68 88888.00 2019-09-29 16:06:16.000 272 7857.61 1031.11 53970.70 88888.00 2019-09-29 16:06:17.000 272 7857.62 1031.10 53970.72 88888.00 2019-09-29 16:06:18.000 272 7857.63 1031.10 53970.77 88888.00 2019-09-29 16:06:19.000 272 7857.61 1031.09 53970.82 88888.00 2019-09-29 16:06:20.000 272 7857.59 1031.08 53970.84 88888.00 2019-09-29 16:06:21.000 272 7857.60 1031.08 53970.86 88888.00 2019-09-29 16:06:22.000 272 7857.61 1031.09 53970.91 88888.00 2019-09-29 16:06:23.000 272 7857.60 1031.09 53970.95 88888.00 2019-09-29 16:06:24.000 272 7857.59 1031.08 53970.96 88888.00 2019-09-29 16:06:25.000 272 7857.58 1031.08 53970.98 88888.00 2019-09-29 16:06:26.000 272 7857.57 1031.09 53971.01 88888.00 2019-09-29 16:06:27.000 272 7857.56 1031.13 53971.05 88888.00 2019-09-29 16:06:28.000 272 7857.54 1031.16 53971.07 88888.00 2019-09-29 16:06:29.000 272 7857.53 1031.19 53971.09 88888.00 2019-09-29 16:06:30.000 272 7857.52 1031.21 53971.13 88888.00 2019-09-29 16:06:31.000 272 7857.52 1031.24 53971.17 88888.00 2019-09-29 16:06:32.000 272 7857.53 1031.26 53971.20 88888.00 2019-09-29 16:06:33.000 272 7857.54 1031.29 53971.24 88888.00 2019-09-29 16:06:34.000 272 7857.54 1031.31 53971.28 88888.00 2019-09-29 16:06:35.000 272 7857.53 1031.33 53971.31 88888.00 2019-09-29 16:06:36.000 272 7857.53 1031.34 53971.34 88888.00 2019-09-29 16:06:37.000 272 7857.52 1031.34 53971.39 88888.00 2019-09-29 16:06:38.000 272 7857.53 1031.35 53971.45 88888.00 2019-09-29 16:06:39.000 272 7857.55 1031.34 53971.50 88888.00 2019-09-29 16:06:40.000 272 7857.55 1031.30 53971.55 88888.00 2019-09-29 16:06:41.000 272 7857.54 1031.27 53971.59 88888.00 2019-09-29 16:06:42.000 272 7857.54 1031.25 53971.63 88888.00 2019-09-29 16:06:43.000 272 7857.53 1031.22 53971.67 88888.00 2019-09-29 16:06:44.000 272 7857.53 1031.20 53971.73 88888.00 2019-09-29 16:06:45.000 272 7857.54 1031.17 53971.80 88888.00 2019-09-29 16:06:46.000 272 7857.57 1031.14 53971.87 88888.00 2019-09-29 16:06:47.000 272 7857.60 1031.12 53971.95 88888.00 2019-09-29 16:06:48.000 272 7857.64 1031.09 53972.03 88888.00 2019-09-29 16:06:49.000 272 7857.69 1031.05 53972.12 88888.00 2019-09-29 16:06:50.000 272 7857.73 1031.01 53972.20 88888.00 2019-09-29 16:06:51.000 272 7857.78 1030.98 53972.29 88888.00 2019-09-29 16:06:52.000 272 7857.84 1030.93 53972.39 88888.00 2019-09-29 16:06:53.000 272 7857.89 1030.86 53972.49 88888.00 2019-09-29 16:06:54.000 272 7857.94 1030.81 53972.59 88888.00 2019-09-29 16:06:55.000 272 7857.99 1030.74 53972.67 88888.00 2019-09-29 16:06:56.000 272 7858.04 1030.68 53972.75 88888.00 2019-09-29 16:06:57.000 272 7858.10 1030.65 53972.84 88888.00 2019-09-29 16:06:58.000 272 7858.16 1030.61 53972.91 88888.00 2019-09-29 16:06:59.000 272 7858.21 1030.56 53972.99 88888.00 2019-09-29 16:07:00.000 272 7858.26 1030.54 53973.07 88888.00 2019-09-29 16:07:01.000 272 7858.31 1030.51 53973.13 88888.00 2019-09-29 16:07:02.000 272 7858.34 1030.47 53973.18 88888.00 2019-09-29 16:07:03.000 272 7858.38 1030.45 53973.25 88888.00 2019-09-29 16:07:04.000 272 7858.41 1030.45 53973.32 88888.00 2019-09-29 16:07:05.000 272 7858.45 1030.44 53973.36 88888.00 2019-09-29 16:07:06.000 272 7858.49 1030.43 53973.43 88888.00 2019-09-29 16:07:07.000 272 7858.51 1030.42 53973.49 88888.00 2019-09-29 16:07:08.000 272 7858.55 1030.41 53973.54 88888.00 2019-09-29 16:07:09.000 272 7858.60 1030.40 53973.59 88888.00 2019-09-29 16:07:10.000 272 7858.63 1030.39 53973.66 88888.00 2019-09-29 16:07:11.000 272 7858.68 1030.37 53973.73 88888.00 2019-09-29 16:07:12.000 272 7858.73 1030.34 53973.80 88888.00 2019-09-29 16:07:13.000 272 7858.78 1030.31 53973.88 88888.00 2019-09-29 16:07:14.000 272 7858.84 1030.28 53973.95 88888.00 2019-09-29 16:07:15.000 272 7858.90 1030.24 53974.03 88888.00 2019-09-29 16:07:16.000 272 7858.94 1030.20 53974.10 88888.00 2019-09-29 16:07:17.000 272 7858.98 1030.15 53974.16 88888.00 2019-09-29 16:07:18.000 272 7859.04 1030.09 53974.24 88888.00 2019-09-29 16:07:19.000 272 7859.09 1030.03 53974.32 88888.00 2019-09-29 16:07:20.000 272 7859.12 1029.96 53974.38 88888.00 2019-09-29 16:07:21.000 272 7859.15 1029.91 53974.45 88888.00 2019-09-29 16:07:22.000 272 7859.18 1029.87 53974.50 88888.00 2019-09-29 16:07:23.000 272 7859.20 1029.84 53974.55 88888.00 2019-09-29 16:07:24.000 272 7859.23 1029.80 53974.60 88888.00 2019-09-29 16:07:25.000 272 7859.26 1029.75 53974.64 88888.00 2019-09-29 16:07:26.000 272 7859.28 1029.71 53974.68 88888.00 2019-09-29 16:07:27.000 272 7859.29 1029.68 53974.73 88888.00 2019-09-29 16:07:28.000 272 7859.30 1029.65 53974.77 88888.00 2019-09-29 16:07:29.000 272 7859.31 1029.62 53974.81 88888.00 2019-09-29 16:07:30.000 272 7859.30 1029.60 53974.84 88888.00 2019-09-29 16:07:31.000 272 7859.29 1029.57 53974.86 88888.00 2019-09-29 16:07:32.000 272 7859.28 1029.54 53974.89 88888.00 2019-09-29 16:07:33.000 272 7859.28 1029.50 53974.91 88888.00 2019-09-29 16:07:34.000 272 7859.28 1029.46 53974.94 88888.00 2019-09-29 16:07:35.000 272 7859.28 1029.43 53974.98 88888.00 2019-09-29 16:07:36.000 272 7859.29 1029.39 53975.01 88888.00 2019-09-29 16:07:37.000 272 7859.30 1029.35 53975.04 88888.00 2019-09-29 16:07:38.000 272 7859.30 1029.31 53975.07 88888.00 2019-09-29 16:07:39.000 272 7859.30 1029.28 53975.09 88888.00 2019-09-29 16:07:40.000 272 7859.31 1029.25 53975.11 88888.00 2019-09-29 16:07:41.000 272 7859.30 1029.21 53975.13 88888.00 2019-09-29 16:07:42.000 272 7859.28 1029.18 53975.15 88888.00 2019-09-29 16:07:43.000 272 7859.26 1029.15 53975.18 88888.00 2019-09-29 16:07:44.000 272 7859.24 1029.10 53975.20 88888.00 2019-09-29 16:07:45.000 272 7859.24 1029.06 53975.21 88888.00 2019-09-29 16:07:46.000 272 7859.25 1029.04 53975.24 88888.00 2019-09-29 16:07:47.000 272 7859.26 1029.03 53975.26 88888.00 2019-09-29 16:07:48.000 272 7859.25 1029.01 53975.28 88888.00 2019-09-29 16:07:49.000 272 7859.25 1028.99 53975.32 88888.00 2019-09-29 16:07:50.000 272 7859.26 1028.97 53975.35 88888.00 2019-09-29 16:07:51.000 272 7859.27 1028.95 53975.38 88888.00 2019-09-29 16:07:52.000 272 7859.28 1028.93 53975.41 88888.00 2019-09-29 16:07:53.000 272 7859.28 1028.91 53975.43 88888.00 2019-09-29 16:07:54.000 272 7859.29 1028.90 53975.46 88888.00 2019-09-29 16:07:55.000 272 7859.30 1028.88 53975.48 88888.00 2019-09-29 16:07:56.000 272 7859.30 1028.86 53975.50 88888.00 2019-09-29 16:07:57.000 272 7859.28 1028.85 53975.52 88888.00 2019-09-29 16:07:58.000 272 7859.28 1028.83 53975.54 88888.00 2019-09-29 16:07:59.000 272 7859.29 1028.83 53975.54 88888.00 2019-09-29 16:08:00.000 272 7859.30 1028.85 53975.55 88888.00 2019-09-29 16:08:01.000 272 7859.29 1028.87 53975.58 88888.00 2019-09-29 16:08:02.000 272 7859.29 1028.88 53975.61 88888.00 2019-09-29 16:08:03.000 272 7859.30 1028.88 53975.63 88888.00 2019-09-29 16:08:04.000 272 7859.31 1028.89 53975.67 88888.00 2019-09-29 16:08:05.000 272 7859.32 1028.92 53975.71 88888.00 2019-09-29 16:08:06.000 272 7859.34 1028.96 53975.75 88888.00 2019-09-29 16:08:07.000 272 7859.36 1028.99 53975.78 88888.00 2019-09-29 16:08:08.000 272 7859.39 1029.00 53975.82 88888.00 2019-09-29 16:08:09.000 272 7859.44 1029.05 53975.86 88888.00 2019-09-29 16:08:10.000 272 7859.49 1029.11 53975.91 88888.00 2019-09-29 16:08:11.000 272 7859.52 1029.14 53975.95 88888.00 2019-09-29 16:08:12.000 272 7859.55 1029.18 53975.98 88888.00 2019-09-29 16:08:13.000 272 7859.57 1029.21 53976.01 88888.00 2019-09-29 16:08:14.000 272 7859.60 1029.26 53976.02 88888.00 2019-09-29 16:08:15.000 272 7859.63 1029.31 53976.04 88888.00 2019-09-29 16:08:16.000 272 7859.64 1029.35 53976.07 88888.00 2019-09-29 16:08:17.000 272 7859.66 1029.40 53976.09 88888.00 2019-09-29 16:08:18.000 272 7859.68 1029.43 53976.12 88888.00 2019-09-29 16:08:19.000 272 7859.68 1029.44 53976.14 88888.00 2019-09-29 16:08:20.000 272 7859.67 1029.44 53976.13 88888.00 2019-09-29 16:08:21.000 272 7859.65 1029.47 53976.13 88888.00 2019-09-29 16:08:22.000 272 7859.62 1029.51 53976.14 88888.00 2019-09-29 16:08:23.000 272 7859.60 1029.54 53976.17 88888.00 2019-09-29 16:08:24.000 272 7859.62 1029.57 53976.20 88888.00 2019-09-29 16:08:25.000 272 7859.63 1029.59 53976.23 88888.00 2019-09-29 16:08:26.000 272 7859.64 1029.59 53976.26 88888.00 2019-09-29 16:08:27.000 272 7859.66 1029.61 53976.28 88888.00 2019-09-29 16:08:28.000 272 7859.68 1029.64 53976.29 88888.00 2019-09-29 16:08:29.000 272 7859.69 1029.68 53976.29 88888.00 2019-09-29 16:08:30.000 272 7859.69 1029.71 53976.32 88888.00 2019-09-29 16:08:31.000 272 7859.70 1029.72 53976.36 88888.00 2019-09-29 16:08:32.000 272 7859.71 1029.74 53976.37 88888.00 2019-09-29 16:08:33.000 272 7859.71 1029.77 53976.38 88888.00 2019-09-29 16:08:34.000 272 7859.70 1029.80 53976.38 88888.00 2019-09-29 16:08:35.000 272 7859.69 1029.85 53976.38 88888.00 2019-09-29 16:08:36.000 272 7859.69 1029.91 53976.38 88888.00 2019-09-29 16:08:37.000 272 7859.67 1029.97 53976.37 88888.00 2019-09-29 16:08:38.000 272 7859.64 1030.04 53976.36 88888.00 2019-09-29 16:08:39.000 272 7859.62 1030.12 53976.35 88888.00 2019-09-29 16:08:40.000 272 7859.58 1030.21 53976.33 88888.00 2019-09-29 16:08:41.000 272 7859.56 1030.30 53976.32 88888.00 2019-09-29 16:08:42.000 272 7859.54 1030.39 53976.32 88888.00 2019-09-29 16:08:43.000 272 7859.51 1030.47 53976.30 88888.00 2019-09-29 16:08:44.000 272 7859.51 1030.53 53976.30 88888.00 2019-09-29 16:08:45.000 272 7859.50 1030.59 53976.31 88888.00 2019-09-29 16:08:46.000 272 7859.49 1030.68 53976.31 88888.00 2019-09-29 16:08:47.000 272 7859.49 1030.76 53976.30 88888.00 2019-09-29 16:08:48.000 272 7859.48 1030.82 53976.29 88888.00 2019-09-29 16:08:49.000 272 7859.45 1030.88 53976.29 88888.00 2019-09-29 16:08:50.000 272 7859.43 1030.92 53976.29 88888.00 2019-09-29 16:08:51.000 272 7859.42 1030.96 53976.29 88888.00 2019-09-29 16:08:52.000 272 7859.40 1031.00 53976.30 88888.00 2019-09-29 16:08:53.000 272 7859.39 1031.03 53976.32 88888.00 2019-09-29 16:08:54.000 272 7859.39 1031.05 53976.34 88888.00 2019-09-29 16:08:55.000 272 7859.41 1031.08 53976.36 88888.00 2019-09-29 16:08:56.000 272 7859.40 1031.10 53976.37 88888.00 2019-09-29 16:08:57.000 272 7859.38 1031.13 53976.38 88888.00 2019-09-29 16:08:58.000 272 7859.39 1031.13 53976.40 88888.00 2019-09-29 16:08:59.000 272 7859.40 1031.12 53976.43 88888.00 2019-09-29 16:09:00.000 272 7859.39 1031.11 53976.43 88888.00 2019-09-29 16:09:01.000 272 7859.37 1031.11 53976.44 88888.00 2019-09-29 16:09:02.000 272 7859.36 1031.11 53976.45 88888.00 2019-09-29 16:09:03.000 272 7859.34 1031.10 53976.45 88888.00 2019-09-29 16:09:04.000 272 7859.29 1031.10 53976.44 88888.00 2019-09-29 16:09:05.000 272 7859.25 1031.11 53976.43 88888.00 2019-09-29 16:09:06.000 272 7859.22 1031.13 53976.42 88888.00 2019-09-29 16:09:07.000 272 7859.19 1031.12 53976.41 88888.00 2019-09-29 16:09:08.000 272 7859.16 1031.11 53976.42 88888.00 2019-09-29 16:09:09.000 272 7859.14 1031.10 53976.42 88888.00 2019-09-29 16:09:10.000 272 7859.11 1031.11 53976.41 88888.00 2019-09-29 16:09:11.000 272 7859.08 1031.13 53976.39 88888.00 2019-09-29 16:09:12.000 272 7859.04 1031.12 53976.37 88888.00 2019-09-29 16:09:13.000 272 7859.01 1031.12 53976.37 88888.00 2019-09-29 16:09:14.000 272 7858.97 1031.15 53976.37 88888.00 2019-09-29 16:09:15.000 272 7858.92 1031.17 53976.35 88888.00 2019-09-29 16:09:16.000 272 7858.89 1031.20 53976.34 88888.00 2019-09-29 16:09:17.000 272 7858.88 1031.22 53976.34 88888.00 2019-09-29 16:09:18.000 272 7858.86 1031.24 53976.32 88888.00 2019-09-29 16:09:19.000 272 7858.85 1031.27 53976.32 88888.00 2019-09-29 16:09:20.000 272 7858.84 1031.32 53976.34 88888.00 2019-09-29 16:09:21.000 272 7858.83 1031.37 53976.35 88888.00 2019-09-29 16:09:22.000 272 7858.83 1031.40 53976.37 88888.00 2019-09-29 16:09:23.000 272 7858.83 1031.43 53976.38 88888.00 2019-09-29 16:09:24.000 272 7858.81 1031.48 53976.38 88888.00 2019-09-29 16:09:25.000 272 7858.80 1031.51 53976.38 88888.00 2019-09-29 16:09:26.000 272 7858.81 1031.55 53976.40 88888.00 2019-09-29 16:09:27.000 272 7858.81 1031.57 53976.43 88888.00 2019-09-29 16:09:28.000 272 7858.82 1031.59 53976.45 88888.00 2019-09-29 16:09:29.000 272 7858.84 1031.62 53976.46 88888.00 2019-09-29 16:09:30.000 272 7858.86 1031.65 53976.50 88888.00 2019-09-29 16:09:31.000 272 7858.86 1031.65 53976.52 88888.00 2019-09-29 16:09:32.000 272 7858.87 1031.65 53976.55 88888.00 2019-09-29 16:09:33.000 272 7858.86 1031.66 53976.57 88888.00 2019-09-29 16:09:34.000 272 7858.87 1031.66 53976.61 88888.00 2019-09-29 16:09:35.000 272 7858.88 1031.66 53976.63 88888.00 2019-09-29 16:09:36.000 272 7858.87 1031.67 53976.65 88888.00 2019-09-29 16:09:37.000 272 7858.87 1031.68 53976.70 88888.00 2019-09-29 16:09:38.000 272 7858.89 1031.69 53976.72 88888.00 2019-09-29 16:09:39.000 272 7858.90 1031.70 53976.72 88888.00 2019-09-29 16:09:40.000 272 7858.90 1031.72 53976.74 88888.00 2019-09-29 16:09:41.000 272 7858.91 1031.74 53976.77 88888.00 2019-09-29 16:09:42.000 272 7858.91 1031.74 53976.80 88888.00 2019-09-29 16:09:43.000 272 7858.91 1031.73 53976.83 88888.00 2019-09-29 16:09:44.000 272 7858.92 1031.74 53976.84 88888.00 2019-09-29 16:09:45.000 272 7858.92 1031.78 53976.82 88888.00 2019-09-29 16:09:46.000 272 7858.90 1031.81 53976.82 88888.00 2019-09-29 16:09:47.000 272 7858.91 1031.82 53976.85 88888.00 2019-09-29 16:09:48.000 272 7858.92 1031.82 53976.89 88888.00 2019-09-29 16:09:49.000 272 7858.92 1031.81 53976.92 88888.00 2019-09-29 16:09:50.000 272 7858.95 1031.81 53976.95 88888.00 2019-09-29 16:09:51.000 272 7858.97 1031.82 53976.98 88888.00 2019-09-29 16:09:52.000 272 7858.97 1031.82 53977.00 88888.00 2019-09-29 16:09:53.000 272 7858.98 1031.81 53977.01 88888.00 2019-09-29 16:09:54.000 272 7858.99 1031.80 53977.05 88888.00 2019-09-29 16:09:55.000 272 7859.00 1031.79 53977.09 88888.00 2019-09-29 16:09:56.000 272 7859.00 1031.75 53977.12 88888.00 2019-09-29 16:09:57.000 272 7859.01 1031.72 53977.15 88888.00 2019-09-29 16:09:58.000 272 7859.02 1031.72 53977.19 88888.00 2019-09-29 16:09:59.000 272 7859.03 1031.70 53977.22 88888.00 2019-09-29 16:10:00.000 272 7859.04 1031.67 53977.24 88888.00 2019-09-29 16:10:01.000 272 7859.05 1031.65 53977.25 88888.00 2019-09-29 16:10:02.000 272 7859.05 1031.64 53977.29 88888.00 2019-09-29 16:10:03.000 272 7859.08 1031.63 53977.34 88888.00 2019-09-29 16:10:04.000 272 7859.10 1031.62 53977.37 88888.00 2019-09-29 16:10:05.000 272 7859.11 1031.62 53977.38 88888.00 2019-09-29 16:10:06.000 272 7859.10 1031.62 53977.38 88888.00 2019-09-29 16:10:07.000 272 7859.10 1031.63 53977.39 88888.00 2019-09-29 16:10:08.000 272 7859.08 1031.62 53977.41 88888.00 2019-09-29 16:10:09.000 272 7859.06 1031.62 53977.42 88888.00 2019-09-29 16:10:10.000 272 7859.05 1031.63 53977.43 88888.00 2019-09-29 16:10:11.000 272 7859.03 1031.65 53977.43 88888.00 2019-09-29 16:10:12.000 272 7859.01 1031.68 53977.45 88888.00 2019-09-29 16:10:13.000 272 7859.01 1031.69 53977.50 88888.00 2019-09-29 16:10:14.000 272 7859.02 1031.70 53977.52 88888.00 2019-09-29 16:10:15.000 272 7859.03 1031.71 53977.53 88888.00 2019-09-29 16:10:16.000 272 7859.02 1031.72 53977.54 88888.00 2019-09-29 16:10:17.000 272 7859.01 1031.72 53977.55 88888.00 2019-09-29 16:10:18.000 272 7859.00 1031.74 53977.57 88888.00 2019-09-29 16:10:19.000 272 7859.00 1031.74 53977.61 88888.00 2019-09-29 16:10:20.000 272 7859.00 1031.74 53977.61 88888.00 2019-09-29 16:10:21.000 272 7858.98 1031.75 53977.59 88888.00 2019-09-29 16:10:22.000 272 7858.96 1031.79 53977.59 88888.00 2019-09-29 16:10:23.000 272 7858.94 1031.80 53977.61 88888.00 2019-09-29 16:10:24.000 272 7858.93 1031.77 53977.64 88888.00 2019-09-29 16:10:25.000 272 7858.92 1031.76 53977.66 88888.00 2019-09-29 16:10:26.000 272 7858.90 1031.77 53977.67 88888.00 2019-09-29 16:10:27.000 272 7858.88 1031.80 53977.66 88888.00 2019-09-29 16:10:28.000 272 7858.85 1031.82 53977.66 88888.00 2019-09-29 16:10:29.000 272 7858.81 1031.82 53977.66 88888.00 2019-09-29 16:10:30.000 272 7858.78 1031.82 53977.66 88888.00 2019-09-29 16:10:31.000 272 7858.74 1031.85 53977.64 88888.00 2019-09-29 16:10:32.000 272 7858.68 1031.88 53977.61 88888.00 2019-09-29 16:10:33.000 272 7858.63 1031.91 53977.61 88888.00 2019-09-29 16:10:34.000 272 7858.58 1031.94 53977.59 88888.00 2019-09-29 16:10:35.000 272 7858.53 1031.96 53977.57 88888.00 2019-09-29 16:10:36.000 272 7858.46 1031.97 53977.57 88888.00 2019-09-29 16:10:37.000 272 7858.40 1031.97 53977.56 88888.00 2019-09-29 16:10:38.000 272 7858.36 1031.99 53977.54 88888.00 2019-09-29 16:10:39.000 272 7858.31 1032.00 53977.53 88888.00 2019-09-29 16:10:40.000 272 7858.26 1032.02 53977.54 88888.00 2019-09-29 16:10:41.000 272 7858.22 1032.03 53977.54 88888.00 2019-09-29 16:10:42.000 272 7858.19 1032.04 53977.53 88888.00 2019-09-29 16:10:43.000 272 7858.15 1032.06 53977.52 88888.00 2019-09-29 16:10:44.000 272 7858.12 1032.09 53977.54 88888.00 2019-09-29 16:10:45.000 272 7858.11 1032.10 53977.57 88888.00 2019-09-29 16:10:46.000 272 7858.11 1032.11 53977.60 88888.00 2019-09-29 16:10:47.000 272 7858.11 1032.12 53977.63 88888.00 2019-09-29 16:10:48.000 272 7858.12 1032.13 53977.66 88888.00 2019-09-29 16:10:49.000 272 7858.11 1032.16 53977.70 88888.00 2019-09-29 16:10:50.000 272 7858.11 1032.19 53977.72 88888.00 2019-09-29 16:10:51.000 272 7858.12 1032.23 53977.76 88888.00 2019-09-29 16:10:52.000 272 7858.12 1032.26 53977.78 88888.00 2019-09-29 16:10:53.000 272 7858.11 1032.30 53977.79 88888.00 2019-09-29 16:10:54.000 272 7858.10 1032.33 53977.80 88888.00 2019-09-29 16:10:55.000 272 7858.10 1032.36 53977.82 88888.00 2019-09-29 16:10:56.000 272 7858.10 1032.39 53977.83 88888.00 2019-09-29 16:10:57.000 272 7858.07 1032.41 53977.84 88888.00 2019-09-29 16:10:58.000 272 7858.05 1032.44 53977.86 88888.00 2019-09-29 16:10:59.000 272 7858.02 1032.47 53977.86 88888.00 2019-09-29 16:11:00.000 272 7857.98 1032.49 53977.86 88888.00 2019-09-29 16:11:01.000 272 7857.95 1032.50 53977.87 88888.00 2019-09-29 16:11:02.000 272 7857.93 1032.49 53977.90 88888.00 2019-09-29 16:11:03.000 272 7857.91 1032.48 53977.91 88888.00 2019-09-29 16:11:04.000 272 7857.86 1032.45 53977.91 88888.00 2019-09-29 16:11:05.000 272 7857.81 1032.43 53977.91 88888.00 2019-09-29 16:11:06.000 272 7857.75 1032.42 53977.90 88888.00 2019-09-29 16:11:07.000 272 7857.69 1032.41 53977.89 88888.00 2019-09-29 16:11:08.000 272 7857.62 1032.40 53977.87 88888.00 2019-09-29 16:11:09.000 272 7857.55 1032.38 53977.85 88888.00 2019-09-29 16:11:10.000 272 7857.48 1032.36 53977.82 88888.00 2019-09-29 16:11:11.000 272 7857.41 1032.34 53977.81 88888.00 2019-09-29 16:11:12.000 272 7857.35 1032.33 53977.80 88888.00 2019-09-29 16:11:13.000 272 7857.30 1032.34 53977.78 88888.00 2019-09-29 16:11:14.000 272 7857.24 1032.35 53977.77 88888.00 2019-09-29 16:11:15.000 272 7857.18 1032.36 53977.76 88888.00 2019-09-29 16:11:16.000 272 7857.12 1032.35 53977.76 88888.00 2019-09-29 16:11:17.000 272 7857.06 1032.35 53977.75 88888.00 2019-09-29 16:11:18.000 272 7857.00 1032.36 53977.75 88888.00 2019-09-29 16:11:19.000 272 7856.96 1032.37 53977.77 88888.00 2019-09-29 16:11:20.000 272 7856.92 1032.37 53977.77 88888.00 2019-09-29 16:11:21.000 272 7856.89 1032.37 53977.77 88888.00 2019-09-29 16:11:22.000 272 7856.85 1032.37 53977.79 88888.00 2019-09-29 16:11:23.000 272 7856.81 1032.35 53977.80 88888.00 2019-09-29 16:11:24.000 272 7856.77 1032.33 53977.80 88888.00 2019-09-29 16:11:25.000 272 7856.74 1032.28 53977.80 88888.00 2019-09-29 16:11:26.000 272 7856.73 1032.24 53977.82 88888.00 2019-09-29 16:11:27.000 272 7856.71 1032.20 53977.84 88888.00 2019-09-29 16:11:28.000 272 7856.68 1032.15 53977.85 88888.00 2019-09-29 16:11:29.000 272 7856.63 1032.09 53977.86 88888.00 2019-09-29 16:11:30.000 272 7856.59 1032.03 53977.86 88888.00 2019-09-29 16:11:31.000 272 7856.54 1031.97 53977.86 88888.00 2019-09-29 16:11:32.000 272 7856.49 1031.92 53977.88 88888.00 2019-09-29 16:11:33.000 272 7856.45 1031.85 53977.89 88888.00 2019-09-29 16:11:34.000 272 7856.41 1031.78 53977.89 88888.00 2019-09-29 16:11:35.000 272 7856.36 1031.73 53977.90 88888.00 2019-09-29 16:11:36.000 272 7856.32 1031.68 53977.90 88888.00 2019-09-29 16:11:37.000 272 7856.28 1031.62 53977.90 88888.00 2019-09-29 16:11:38.000 272 7856.23 1031.57 53977.90 88888.00 2019-09-29 16:11:39.000 272 7856.18 1031.53 53977.91 88888.00 2019-09-29 16:11:40.000 272 7856.15 1031.52 53977.91 88888.00 2019-09-29 16:11:41.000 272 7856.12 1031.51 53977.91 88888.00 2019-09-29 16:11:42.000 272 7856.08 1031.50 53977.90 88888.00 2019-09-29 16:11:43.000 272 7856.03 1031.49 53977.88 88888.00 2019-09-29 16:11:44.000 272 7856.00 1031.49 53977.87 88888.00 2019-09-29 16:11:45.000 272 7855.98 1031.49 53977.88 88888.00 2019-09-29 16:11:46.000 272 7855.96 1031.48 53977.89 88888.00 2019-09-29 16:11:47.000 272 7855.93 1031.47 53977.89 88888.00 2019-09-29 16:11:48.000 272 7855.90 1031.47 53977.90 88888.00 2019-09-29 16:11:49.000 272 7855.88 1031.45 53977.91 88888.00 2019-09-29 16:11:50.000 272 7855.85 1031.41 53977.92 88888.00 2019-09-29 16:11:51.000 272 7855.84 1031.40 53977.93 88888.00 2019-09-29 16:11:52.000 272 7855.83 1031.41 53977.95 88888.00 2019-09-29 16:11:53.000 272 7855.83 1031.42 53977.96 88888.00 2019-09-29 16:11:54.000 272 7855.82 1031.43 53977.96 88888.00 2019-09-29 16:11:55.000 272 7855.78 1031.43 53977.96 88888.00 2019-09-29 16:11:56.000 272 7855.75 1031.45 53977.96 88888.00 2019-09-29 16:11:57.000 272 7855.74 1031.47 53977.97 88888.00 2019-09-29 16:11:58.000 272 7855.71 1031.49 53977.98 88888.00 2019-09-29 16:11:59.000 272 7855.69 1031.50 53977.98 88888.00 2019-09-29 16:12:00.000 272 7855.68 1031.52 53977.99 88888.00 2019-09-29 16:12:01.000 272 7855.67 1031.52 53978.01 88888.00 2019-09-29 16:12:02.000 272 7855.66 1031.51 53978.03 88888.00 2019-09-29 16:12:03.000 272 7855.63 1031.50 53978.05 88888.00 2019-09-29 16:12:04.000 272 7855.61 1031.50 53978.05 88888.00 2019-09-29 16:12:05.000 272 7855.58 1031.50 53978.05 88888.00 2019-09-29 16:12:06.000 272 7855.56 1031.49 53978.05 88888.00 2019-09-29 16:12:07.000 272 7855.53 1031.48 53978.05 88888.00 2019-09-29 16:12:08.000 272 7855.51 1031.46 53978.06 88888.00 2019-09-29 16:12:09.000 272 7855.48 1031.43 53978.07 88888.00 2019-09-29 16:12:10.000 272 7855.45 1031.42 53978.07 88888.00 2019-09-29 16:12:11.000 272 7855.43 1031.42 53978.07 88888.00 2019-09-29 16:12:12.000 272 7855.39 1031.41 53978.07 88888.00 2019-09-29 16:12:13.000 272 7855.36 1031.40 53978.07 88888.00 2019-09-29 16:12:14.000 272 7855.34 1031.39 53978.08 88888.00 2019-09-29 16:12:15.000 272 7855.31 1031.38 53978.08 88888.00 2019-09-29 16:12:16.000 272 7855.27 1031.36 53978.08 88888.00 2019-09-29 16:12:17.000 272 7855.22 1031.34 53978.06 88888.00 2019-09-29 16:12:18.000 272 7855.16 1031.33 53978.04 88888.00 2019-09-29 16:12:19.000 272 7855.11 1031.32 53978.02 88888.00 2019-09-29 16:12:20.000 272 7855.05 1031.32 53978.00 88888.00 2019-09-29 16:12:21.000 272 7854.99 1031.30 53978.00 88888.00 2019-09-29 16:12:22.000 272 7854.94 1031.28 53978.00 88888.00 2019-09-29 16:12:23.000 272 7854.88 1031.25 53977.98 88888.00 2019-09-29 16:12:24.000 272 7854.82 1031.22 53977.97 88888.00 2019-09-29 16:12:25.000 272 7854.77 1031.18 53977.98 88888.00 2019-09-29 16:12:26.000 272 7854.74 1031.15 53977.99 88888.00 2019-09-29 16:12:27.000 272 7854.70 1031.11 53977.99 88888.00 2019-09-29 16:12:28.000 272 7854.66 1031.07 53977.99 88888.00 2019-09-29 16:12:29.000 272 7854.62 1031.03 53978.00 88888.00 2019-09-29 16:12:30.000 272 7854.58 1030.98 53978.00 88888.00 2019-09-29 16:12:31.000 272 7854.54 1030.92 53978.01 88888.00 2019-09-29 16:12:32.000 272 7854.50 1030.86 53978.01 88888.00 2019-09-29 16:12:33.000 272 7854.46 1030.81 53978.00 88888.00 2019-09-29 16:12:34.000 272 7854.42 1030.77 53978.00 88888.00 2019-09-29 16:12:35.000 272 7854.37 1030.73 53978.02 88888.00 2019-09-29 16:12:36.000 272 7854.34 1030.68 53978.02 88888.00 2019-09-29 16:12:37.000 272 7854.30 1030.65 53978.02 88888.00 2019-09-29 16:12:38.000 272 7854.26 1030.61 53978.02 88888.00 2019-09-29 16:12:39.000 272 7854.20 1030.56 53978.00 88888.00 2019-09-29 16:12:40.000 272 7854.16 1030.53 53977.99 88888.00 2019-09-29 16:12:41.000 272 7854.11 1030.51 53977.98 88888.00 2019-09-29 16:12:42.000 272 7854.06 1030.48 53977.97 88888.00 2019-09-29 16:12:43.000 272 7854.01 1030.46 53977.97 88888.00 2019-09-29 16:12:44.000 272 7853.97 1030.43 53977.97 88888.00 2019-09-29 16:12:45.000 272 7853.92 1030.40 53977.95 88888.00 2019-09-29 16:12:46.000 272 7853.85 1030.36 53977.92 88888.00 2019-09-29 16:12:47.000 272 7853.79 1030.32 53977.90 88888.00 2019-09-29 16:12:48.000 272 7853.75 1030.29 53977.90 88888.00 2019-09-29 16:12:49.000 272 7853.71 1030.25 53977.90 88888.00 2019-09-29 16:12:50.000 272 7853.66 1030.21 53977.91 88888.00 2019-09-29 16:12:51.000 272 7853.62 1030.15 53977.91 88888.00 2019-09-29 16:12:52.000 272 7853.58 1030.10 53977.91 88888.00 2019-09-29 16:12:53.000 272 7853.53 1030.05 53977.92 88888.00 2019-09-29 16:12:54.000 272 7853.48 1029.99 53977.93 88888.00 2019-09-29 16:12:55.000 272 7853.43 1029.94 53977.92 88888.00 2019-09-29 16:12:56.000 272 7853.39 1029.90 53977.91 88888.00 2019-09-29 16:12:57.000 272 7853.36 1029.87 53977.92 88888.00 2019-09-29 16:12:58.000 272 7853.34 1029.86 53977.93 88888.00 2019-09-29 16:12:59.000 272 7853.31 1029.84 53977.93 88888.00 2019-09-29 16:13:00.000 272 7853.29 1029.82 53977.94 88888.00 2019-09-29 16:13:01.000 272 7853.28 1029.81 53977.96 88888.00 2019-09-29 16:13:02.000 272 7853.28 1029.80 53977.99 88888.00 2019-09-29 16:13:03.000 272 7853.28 1029.78 53978.01 88888.00 2019-09-29 16:13:04.000 272 7853.28 1029.79 53978.04 88888.00 2019-09-29 16:13:05.000 272 7853.28 1029.78 53978.07 88888.00 2019-09-29 16:13:06.000 272 7853.29 1029.77 53978.10 88888.00 2019-09-29 16:13:07.000 272 7853.30 1029.77 53978.13 88888.00 2019-09-29 16:13:08.000 272 7853.30 1029.79 53978.15 88888.00 2019-09-29 16:13:09.000 272 7853.32 1029.77 53978.17 88888.00 2019-09-29 16:13:10.000 272 7853.33 1029.76 53978.20 88888.00 2019-09-29 16:13:11.000 272 7853.33 1029.77 53978.24 88888.00 2019-09-29 16:13:12.000 272 7853.33 1029.78 53978.26 88888.00 2019-09-29 16:13:13.000 272 7853.34 1029.76 53978.29 88888.00 2019-09-29 16:13:14.000 272 7853.36 1029.74 53978.34 88888.00 2019-09-29 16:13:15.000 272 7853.36 1029.73 53978.37 88888.00 2019-09-29 16:13:16.000 272 7853.36 1029.70 53978.38 88888.00 2019-09-29 16:13:17.000 272 7853.36 1029.68 53978.40 88888.00 2019-09-29 16:13:18.000 272 7853.36 1029.66 53978.42 88888.00 2019-09-29 16:13:19.000 272 7853.34 1029.62 53978.43 88888.00 2019-09-29 16:13:20.000 272 7853.32 1029.60 53978.44 88888.00 2019-09-29 16:13:21.000 272 7853.30 1029.57 53978.45 88888.00 2019-09-29 16:13:22.000 272 7853.28 1029.56 53978.45 88888.00 2019-09-29 16:13:23.000 272 7853.26 1029.54 53978.45 88888.00 2019-09-29 16:13:24.000 272 7853.23 1029.52 53978.46 88888.00 2019-09-29 16:13:25.000 272 7853.22 1029.49 53978.47 88888.00 2019-09-29 16:13:26.000 272 7853.22 1029.46 53978.48 88888.00 2019-09-29 16:13:27.000 272 7853.20 1029.45 53978.50 88888.00 2019-09-29 16:13:28.000 272 7853.18 1029.43 53978.52 88888.00 2019-09-29 16:13:29.000 272 7853.18 1029.43 53978.53 88888.00 2019-09-29 16:13:30.000 272 7853.16 1029.41 53978.53 88888.00 2019-09-29 16:13:31.000 272 7853.15 1029.39 53978.53 88888.00 2019-09-29 16:13:32.000 272 7853.14 1029.38 53978.55 88888.00 2019-09-29 16:13:33.000 272 7853.15 1029.39 53978.57 88888.00 2019-09-29 16:13:34.000 272 7853.14 1029.40 53978.58 88888.00 2019-09-29 16:13:35.000 272 7853.14 1029.41 53978.60 88888.00 2019-09-29 16:13:36.000 272 7853.15 1029.42 53978.62 88888.00 2019-09-29 16:13:37.000 272 7853.17 1029.44 53978.66 88888.00 2019-09-29 16:13:38.000 272 7853.18 1029.44 53978.68 88888.00 2019-09-29 16:13:39.000 272 7853.18 1029.44 53978.69 88888.00 2019-09-29 16:13:40.000 272 7853.19 1029.45 53978.71 88888.00 2019-09-29 16:13:41.000 272 7853.19 1029.46 53978.73 88888.00 2019-09-29 16:13:42.000 272 7853.19 1029.46 53978.74 88888.00 2019-09-29 16:13:43.000 272 7853.19 1029.45 53978.76 88888.00 2019-09-29 16:13:44.000 272 7853.19 1029.45 53978.78 88888.00 2019-09-29 16:13:45.000 272 7853.19 1029.43 53978.80 88888.00 2019-09-29 16:13:46.000 272 7853.19 1029.42 53978.82 88888.00 2019-09-29 16:13:47.000 272 7853.20 1029.42 53978.83 88888.00 2019-09-29 16:13:48.000 272 7853.21 1029.43 53978.84 88888.00 2019-09-29 16:13:49.000 272 7853.23 1029.45 53978.86 88888.00 2019-09-29 16:13:50.000 272 7853.25 1029.43 53978.89 88888.00 2019-09-29 16:13:51.000 272 7853.25 1029.40 53978.91 88888.00 2019-09-29 16:13:52.000 272 7853.26 1029.38 53978.95 88888.00 2019-09-29 16:13:53.000 272 7853.28 1029.36 53978.97 88888.00 2019-09-29 16:13:54.000 272 7853.29 1029.34 53978.99 88888.00 2019-09-29 16:13:55.000 272 7853.31 1029.33 53979.02 88888.00 2019-09-29 16:13:56.000 272 7853.34 1029.30 53979.05 88888.00 2019-09-29 16:13:57.000 272 7853.38 1029.27 53979.08 88888.00 2019-09-29 16:13:58.000 272 7853.40 1029.26 53979.12 88888.00 2019-09-29 16:13:59.000 272 7853.42 1029.24 53979.16 88888.00 2019-09-29 16:14:00.000 272 7853.43 1029.20 53979.20 88888.00 2019-09-29 16:14:01.000 272 7853.46 1029.16 53979.22 88888.00 2019-09-29 16:14:02.000 272 7853.49 1029.13 53979.24 88888.00 2019-09-29 16:14:03.000 272 7853.51 1029.10 53979.25 88888.00 2019-09-29 16:14:04.000 272 7853.51 1029.06 53979.26 88888.00 2019-09-29 16:14:05.000 272 7853.53 1029.04 53979.29 88888.00 2019-09-29 16:14:06.000 272 7853.55 1029.03 53979.32 88888.00 2019-09-29 16:14:07.000 272 7853.55 1029.00 53979.34 88888.00 2019-09-29 16:14:08.000 272 7853.54 1028.97 53979.35 88888.00 2019-09-29 16:14:09.000 272 7853.54 1028.95 53979.35 88888.00 2019-09-29 16:14:10.000 272 7853.53 1028.92 53979.35 88888.00 2019-09-29 16:14:11.000 272 7853.50 1028.90 53979.34 88888.00 2019-09-29 16:14:12.000 272 7853.49 1028.87 53979.32 88888.00 2019-09-29 16:14:13.000 272 7853.48 1028.85 53979.32 88888.00 2019-09-29 16:14:14.000 272 7853.47 1028.82 53979.34 88888.00 2019-09-29 16:14:15.000 272 7853.45 1028.78 53979.36 88888.00 2019-09-29 16:14:16.000 272 7853.44 1028.75 53979.35 88888.00 2019-09-29 16:14:17.000 272 7853.42 1028.72 53979.34 88888.00 2019-09-29 16:14:18.000 272 7853.40 1028.70 53979.32 88888.00 2019-09-29 16:14:19.000 272 7853.40 1028.68 53979.33 88888.00 2019-09-29 16:14:20.000 272 7853.40 1028.64 53979.36 88888.00 2019-09-29 16:14:21.000 272 7853.40 1028.60 53979.39 88888.00 2019-09-29 16:14:22.000 272 7853.41 1028.55 53979.42 88888.00 2019-09-29 16:14:23.000 272 7853.40 1028.50 53979.44 88888.00 2019-09-29 16:14:24.000 272 7853.41 1028.45 53979.46 88888.00 2019-09-29 16:14:25.000 272 7853.41 1028.41 53979.48 88888.00 2019-09-29 16:14:26.000 272 7853.41 1028.38 53979.50 88888.00 2019-09-29 16:14:27.000 272 7853.42 1028.34 53979.51 88888.00 2019-09-29 16:14:28.000 272 7853.43 1028.29 53979.54 88888.00 2019-09-29 16:14:29.000 272 7853.43 1028.25 53979.55 88888.00 2019-09-29 16:14:30.000 272 7853.42 1028.19 53979.57 88888.00 2019-09-29 16:14:31.000 272 7853.43 1028.13 53979.59 88888.00 2019-09-29 16:14:32.000 272 7853.42 1028.10 53979.58 88888.00 2019-09-29 16:14:33.000 272 7853.40 1028.07 53979.56 88888.00 2019-09-29 16:14:34.000 272 7853.39 1028.05 53979.58 88888.00 2019-09-29 16:14:35.000 272 7853.40 1028.01 53979.61 88888.00 2019-09-29 16:14:36.000 272 7853.39 1027.98 53979.62 88888.00 2019-09-29 16:14:37.000 272 7853.40 1027.96 53979.60 88888.00 2019-09-29 16:14:38.000 272 7853.39 1027.96 53979.60 88888.00 2019-09-29 16:14:39.000 272 7853.39 1027.94 53979.61 88888.00 2019-09-29 16:14:40.000 272 7853.40 1027.90 53979.62 88888.00 2019-09-29 16:14:41.000 272 7853.40 1027.87 53979.64 88888.00 2019-09-29 16:14:42.000 272 7853.40 1027.87 53979.65 88888.00 2019-09-29 16:14:43.000 272 7853.40 1027.88 53979.64 88888.00 2019-09-29 16:14:44.000 272 7853.39 1027.88 53979.65 88888.00 2019-09-29 16:14:45.000 272 7853.39 1027.87 53979.67 88888.00 2019-09-29 16:14:46.000 272 7853.40 1027.85 53979.67 88888.00 2019-09-29 16:14:47.000 272 7853.41 1027.84 53979.68 88888.00 2019-09-29 16:14:48.000 272 7853.42 1027.83 53979.68 88888.00 2019-09-29 16:14:49.000 272 7853.42 1027.82 53979.69 88888.00 2019-09-29 16:14:50.000 272 7853.40 1027.80 53979.68 88888.00 2019-09-29 16:14:51.000 272 7853.39 1027.81 53979.68 88888.00 2019-09-29 16:14:52.000 272 7853.38 1027.81 53979.68 88888.00 2019-09-29 16:14:53.000 272 7853.37 1027.81 53979.68 88888.00 2019-09-29 16:14:54.000 272 7853.36 1027.80 53979.67 88888.00 2019-09-29 16:14:55.000 272 7853.34 1027.78 53979.66 88888.00 2019-09-29 16:14:56.000 272 7853.32 1027.76 53979.66 88888.00 2019-09-29 16:14:57.000 272 7853.29 1027.75 53979.65 88888.00 2019-09-29 16:14:58.000 272 7853.27 1027.74 53979.63 88888.00 2019-09-29 16:14:59.000 272 7853.24 1027.74 53979.60 88888.00 2019-09-29 16:15:00.000 272 7853.21 1027.74 53979.58 88888.00 2019-09-29 16:15:01.000 272 7853.19 1027.73 53979.57 88888.00 2019-09-29 16:15:02.000 272 7853.17 1027.70 53979.56 88888.00 2019-09-29 16:15:03.000 272 7853.16 1027.68 53979.55 88888.00 2019-09-29 16:15:04.000 272 7853.14 1027.66 53979.54 88888.00 2019-09-29 16:15:05.000 272 7853.13 1027.63 53979.52 88888.00 2019-09-29 16:15:06.000 272 7853.10 1027.60 53979.52 88888.00 2019-09-29 16:15:07.000 272 7853.07 1027.58 53979.52 88888.00 2019-09-29 16:15:08.000 272 7853.05 1027.56 53979.50 88888.00 2019-09-29 16:15:09.000 272 7853.04 1027.55 53979.49 88888.00 2019-09-29 16:15:10.000 272 7853.03 1027.55 53979.49 88888.00 2019-09-29 16:15:11.000 272 7853.03 1027.54 53979.48 88888.00 2019-09-29 16:15:12.000 272 7853.05 1027.52 53979.49 88888.00 2019-09-29 16:15:13.000 272 7853.05 1027.50 53979.51 88888.00 2019-09-29 16:15:14.000 272 7853.05 1027.48 53979.52 88888.00 2019-09-29 16:15:15.000 272 7853.05 1027.46 53979.52 88888.00 2019-09-29 16:15:16.000 272 7853.06 1027.45 53979.52 88888.00 2019-09-29 16:15:17.000 272 7853.07 1027.46 53979.52 88888.00 2019-09-29 16:15:18.000 272 7853.09 1027.45 53979.55 88888.00 2019-09-29 16:15:19.000 272 7853.11 1027.43 53979.57 88888.00 2019-09-29 16:15:20.000 272 7853.14 1027.40 53979.59 88888.00 2019-09-29 16:15:21.000 272 7853.16 1027.38 53979.61 88888.00 2019-09-29 16:15:22.000 272 7853.17 1027.35 53979.61 88888.00 2019-09-29 16:15:23.000 272 7853.17 1027.33 53979.61 88888.00 2019-09-29 16:15:24.000 272 7853.18 1027.32 53979.62 88888.00 2019-09-29 16:15:25.000 272 7853.18 1027.29 53979.63 88888.00 2019-09-29 16:15:26.000 272 7853.18 1027.25 53979.64 88888.00 2019-09-29 16:15:27.000 272 7853.19 1027.21 53979.67 88888.00 2019-09-29 16:15:28.000 272 7853.21 1027.16 53979.69 88888.00 2019-09-29 16:15:29.000 272 7853.23 1027.10 53979.70 88888.00 2019-09-29 16:15:30.000 272 7853.25 1027.03 53979.71 88888.00 2019-09-29 16:15:31.000 272 7853.25 1026.98 53979.73 88888.00 2019-09-29 16:15:32.000 272 7853.23 1026.95 53979.72 88888.00 2019-09-29 16:15:33.000 272 7853.22 1026.90 53979.70 88888.00 2019-09-29 16:15:34.000 272 7853.21 1026.86 53979.68 88888.00 2019-09-29 16:15:35.000 272 7853.21 1026.82 53979.67 88888.00 2019-09-29 16:15:36.000 272 7853.20 1026.75 53979.67 88888.00 2019-09-29 16:15:37.000 272 7853.19 1026.69 53979.66 88888.00 2019-09-29 16:15:38.000 272 7853.18 1026.66 53979.66 88888.00 2019-09-29 16:15:39.000 272 7853.16 1026.63 53979.63 88888.00 2019-09-29 16:15:40.000 272 7853.13 1026.62 53979.60 88888.00 2019-09-29 16:15:41.000 272 7853.12 1026.60 53979.57 88888.00 2019-09-29 16:15:42.000 272 7853.11 1026.56 53979.56 88888.00 2019-09-29 16:15:43.000 272 7853.09 1026.51 53979.55 88888.00 2019-09-29 16:15:44.000 272 7853.08 1026.48 53979.54 88888.00 2019-09-29 16:15:45.000 272 7853.08 1026.43 53979.54 88888.00 2019-09-29 16:15:46.000 272 7853.08 1026.38 53979.54 88888.00 2019-09-29 16:15:47.000 272 7853.09 1026.33 53979.54 88888.00 2019-09-29 16:15:48.000 272 7853.09 1026.28 53979.54 88888.00 2019-09-29 16:15:49.000 272 7853.09 1026.20 53979.55 88888.00 2019-09-29 16:15:50.000 272 7853.10 1026.13 53979.54 88888.00 2019-09-29 16:15:51.000 272 7853.11 1026.05 53979.52 88888.00 2019-09-29 16:15:52.000 272 7853.11 1025.98 53979.52 88888.00 2019-09-29 16:15:53.000 272 7853.11 1025.90 53979.52 88888.00 2019-09-29 16:15:54.000 272 7853.10 1025.85 53979.52 88888.00 2019-09-29 16:15:55.000 272 7853.09 1025.79 53979.51 88888.00 2019-09-29 16:15:56.000 272 7853.09 1025.71 53979.48 88888.00 2019-09-29 16:15:57.000 272 7853.07 1025.64 53979.46 88888.00 2019-09-29 16:15:58.000 272 7853.06 1025.57 53979.44 88888.00 2019-09-29 16:15:59.000 272 7853.04 1025.48 53979.42 88888.00 2019-09-29 16:16:00.000 272 7853.03 1025.40 53979.42 88888.00 2019-09-29 16:16:01.000 272 7853.02 1025.32 53979.41 88888.00 2019-09-29 16:16:02.000 272 7853.01 1025.24 53979.39 88888.00 2019-09-29 16:16:03.000 272 7852.98 1025.16 53979.37 88888.00 2019-09-29 16:16:04.000 272 7852.96 1025.10 53979.34 88888.00 2019-09-29 16:16:05.000 272 7852.94 1025.05 53979.30 88888.00 2019-09-29 16:16:06.000 272 7852.91 1024.98 53979.27 88888.00 2019-09-29 16:16:07.000 272 7852.89 1024.91 53979.23 88888.00 2019-09-29 16:16:08.000 272 7852.87 1024.83 53979.22 88888.00 2019-09-29 16:16:09.000 272 7852.85 1024.76 53979.21 88888.00 2019-09-29 16:16:10.000 272 7852.83 1024.71 53979.18 88888.00 2019-09-29 16:16:11.000 272 7852.81 1024.67 53979.16 88888.00 2019-09-29 16:16:12.000 272 7852.81 1024.63 53979.13 88888.00 2019-09-29 16:16:13.000 272 7852.81 1024.57 53979.11 88888.00 2019-09-29 16:16:14.000 272 7852.81 1024.48 53979.12 88888.00 2019-09-29 16:16:15.000 272 7852.81 1024.40 53979.11 88888.00 2019-09-29 16:16:16.000 272 7852.82 1024.34 53979.09 88888.00 2019-09-29 16:16:17.000 272 7852.81 1024.26 53979.07 88888.00 2019-09-29 16:16:18.000 272 7852.80 1024.18 53979.06 88888.00 2019-09-29 16:16:19.000 272 7852.80 1024.09 53979.05 88888.00 2019-09-29 16:16:20.000 272 7852.81 1024.00 53979.05 88888.00 2019-09-29 16:16:21.000 272 7852.81 1023.91 53979.05 88888.00 2019-09-29 16:16:22.000 272 7852.81 1023.82 53979.02 88888.00 2019-09-29 16:16:23.000 272 7852.83 1023.72 53979.01 88888.00 2019-09-29 16:16:24.000 272 7852.85 1023.64 53979.02 88888.00 2019-09-29 16:16:25.000 272 7852.86 1023.55 53979.01 88888.00 2019-09-29 16:16:26.000 272 7852.87 1023.44 53979.00 88888.00 2019-09-29 16:16:27.000 272 7852.87 1023.34 53978.99 88888.00 2019-09-29 16:16:28.000 272 7852.88 1023.25 53978.99 88888.00 2019-09-29 16:16:29.000 272 7852.88 1023.14 53978.98 88888.00 2019-09-29 16:16:30.000 272 7852.88 1023.01 53978.97 88888.00 2019-09-29 16:16:31.000 272 7852.89 1022.89 53978.96 88888.00 2019-09-29 16:16:32.000 272 7852.90 1022.75 53978.97 88888.00 2019-09-29 16:16:33.000 272 7852.90 1022.62 53978.95 88888.00 2019-09-29 16:16:34.000 272 7852.92 1022.50 53978.93 88888.00 2019-09-29 16:16:35.000 272 7852.93 1022.38 53978.91 88888.00 2019-09-29 16:16:36.000 272 7852.93 1022.24 53978.91 88888.00 2019-09-29 16:16:37.000 272 7852.96 1022.09 53978.92 88888.00 2019-09-29 16:16:38.000 272 7852.97 1021.96 53978.91 88888.00 2019-09-29 16:16:39.000 272 7852.97 1021.83 53978.89 88888.00 2019-09-29 16:16:40.000 272 7852.97 1021.69 53978.85 88888.00 2019-09-29 16:16:41.000 272 7852.97 1021.55 53978.82 88888.00 2019-09-29 16:16:42.000 272 7852.97 1021.41 53978.81 88888.00 2019-09-29 16:16:43.000 272 7852.98 1021.27 53978.80 88888.00 2019-09-29 16:16:44.000 272 7852.99 1021.14 53978.78 88888.00 2019-09-29 16:16:45.000 272 7853.00 1020.99 53978.75 88888.00 2019-09-29 16:16:46.000 272 7853.00 1020.84 53978.71 88888.00 2019-09-29 16:16:47.000 272 7852.98 1020.71 53978.68 88888.00 2019-09-29 16:16:48.000 272 7852.98 1020.57 53978.64 88888.00 2019-09-29 16:16:49.000 272 7852.97 1020.43 53978.61 88888.00 2019-09-29 16:16:50.000 272 7852.95 1020.29 53978.57 88888.00 2019-09-29 16:16:51.000 272 7852.94 1020.14 53978.52 88888.00 2019-09-29 16:16:52.000 272 7852.93 1020.00 53978.47 88888.00 2019-09-29 16:16:53.000 272 7852.91 1019.87 53978.42 88888.00 2019-09-29 16:16:54.000 272 7852.90 1019.74 53978.37 88888.00 2019-09-29 16:16:55.000 272 7852.89 1019.60 53978.33 88888.00 2019-09-29 16:16:56.000 272 7852.89 1019.49 53978.28 88888.00 2019-09-29 16:16:57.000 272 7852.90 1019.37 53978.25 88888.00 2019-09-29 16:16:58.000 272 7852.91 1019.23 53978.21 88888.00 2019-09-29 16:16:59.000 272 7852.91 1019.10 53978.17 88888.00 2019-09-29 16:17:00.000 272 7852.93 1018.97 53978.14 88888.00 2019-09-29 16:17:01.000 272 7852.95 1018.84 53978.12 88888.00 2019-09-29 16:17:02.000 272 7852.97 1018.69 53978.10 88888.00 2019-09-29 16:17:03.000 272 7852.98 1018.55 53978.08 88888.00 2019-09-29 16:17:04.000 272 7853.00 1018.42 53978.04 88888.00 2019-09-29 16:17:05.000 272 7853.02 1018.29 53978.02 88888.00 2019-09-29 16:17:06.000 272 7853.04 1018.15 53978.01 88888.00 2019-09-29 16:17:07.000 272 7853.06 1018.00 53977.98 88888.00 2019-09-29 16:17:08.000 272 7853.09 1017.84 53977.95 88888.00 2019-09-29 16:17:09.000 272 7853.10 1017.68 53977.93 88888.00 2019-09-29 16:17:10.000 272 7853.10 1017.53 53977.89 88888.00 2019-09-29 16:17:11.000 272 7853.12 1017.38 53977.84 88888.00 2019-09-29 16:17:12.000 272 7853.13 1017.23 53977.82 88888.00 2019-09-29 16:17:13.000 272 7853.14 1017.07 53977.80 88888.00 2019-09-29 16:17:14.000 272 7853.16 1016.92 53977.76 88888.00 2019-09-29 16:17:15.000 272 7853.17 1016.75 53977.73 88888.00 2019-09-29 16:17:16.000 272 7853.18 1016.58 53977.70 88888.00 2019-09-29 16:17:17.000 272 7853.19 1016.44 53977.65 88888.00 2019-09-29 16:17:18.000 272 7853.19 1016.32 53977.59 88888.00 2019-09-29 16:17:19.000 272 7853.19 1016.18 53977.55 88888.00 2019-09-29 16:17:20.000 272 7853.20 1016.02 53977.53 88888.00 2019-09-29 16:17:21.000 272 7853.21 1015.87 53977.49 88888.00 2019-09-29 16:17:22.000 272 7853.22 1015.74 53977.45 88888.00 2019-09-29 16:17:23.000 272 7853.23 1015.61 53977.42 88888.00 2019-09-29 16:17:24.000 272 7853.23 1015.46 53977.38 88888.00 2019-09-29 16:17:25.000 272 7853.25 1015.33 53977.34 88888.00 2019-09-29 16:17:26.000 272 7853.26 1015.19 53977.30 88888.00 2019-09-29 16:17:27.000 272 7853.25 1015.06 53977.28 88888.00 2019-09-29 16:17:28.000 272 7853.25 1014.92 53977.24 88888.00 2019-09-29 16:17:29.000 272 7853.28 1014.77 53977.20 88888.00 2019-09-29 16:17:30.000 272 7853.31 1014.65 53977.16 88888.00 2019-09-29 16:17:31.000 272 7853.32 1014.57 53977.12 88888.00 2019-09-29 16:17:32.000 272 7853.33 1014.48 53977.07 88888.00 2019-09-29 16:17:33.000 272 7853.35 1014.37 53977.05 88888.00 2019-09-29 16:17:34.000 272 7853.37 1014.29 53977.02 88888.00 2019-09-29 16:17:35.000 272 7853.40 1014.22 53976.96 88888.00 2019-09-29 16:17:36.000 272 7853.43 1014.16 53976.91 88888.00 2019-09-29 16:17:37.000 272 7853.47 1014.11 53976.87 88888.00 2019-09-29 16:17:38.000 272 7853.49 1014.08 53976.85 88888.00 2019-09-29 16:17:39.000 272 7853.49 1014.05 53976.82 88888.00 2019-09-29 16:17:40.000 272 7853.50 1014.01 53976.79 88888.00 2019-09-29 16:17:41.000 272 7853.53 1013.97 53976.73 88888.00 2019-09-29 16:17:42.000 272 7853.55 1013.94 53976.66 88888.00 2019-09-29 16:17:43.000 272 7853.53 1013.90 53976.59 88888.00 2019-09-29 16:17:44.000 272 7853.51 1013.86 53976.52 88888.00 2019-09-29 16:17:45.000 272 7853.50 1013.80 53976.47 88888.00 2019-09-29 16:17:46.000 272 7853.51 1013.69 53976.43 88888.00 2019-09-29 16:17:47.000 272 7853.54 1013.59 53976.41 88888.00 2019-09-29 16:17:48.000 272 7853.57 1013.51 53976.39 88888.00 2019-09-29 16:17:49.000 272 7853.61 1013.43 53976.36 88888.00 2019-09-29 16:17:50.000 272 7853.65 1013.36 53976.34 88888.00 2019-09-29 16:17:51.000 272 7853.67 1013.33 53976.30 88888.00 2019-09-29 16:17:52.000 272 7853.68 1013.32 53976.22 88888.00 2019-09-29 16:17:53.000 272 7853.69 1013.31 53976.14 88888.00 2019-09-29 16:17:54.000 272 7853.69 1013.32 53976.07 88888.00 2019-09-29 16:17:55.000 272 7853.69 1013.35 53976.00 88888.00 2019-09-29 16:17:56.000 272 7853.72 1013.39 53975.93 88888.00 2019-09-29 16:17:57.000 272 7853.75 1013.42 53975.87 88888.00 2019-09-29 16:17:58.000 272 7853.78 1013.43 53975.84 88888.00 2019-09-29 16:17:59.000 272 7853.82 1013.44 53975.80 88888.00 2019-09-29 16:18:00.000 272 7853.84 1013.44 53975.76 88888.00 2019-09-29 16:18:01.000 272 7853.86 1013.45 53975.71 88888.00 2019-09-29 16:18:02.000 272 7853.89 1013.47 53975.66 88888.00 2019-09-29 16:18:03.000 272 7853.94 1013.48 53975.62 88888.00 2019-09-29 16:18:04.000 272 7853.98 1013.45 53975.61 88888.00 2019-09-29 16:18:05.000 272 7854.02 1013.41 53975.58 88888.00 2019-09-29 16:18:06.000 272 7854.07 1013.39 53975.55 88888.00 2019-09-29 16:18:07.000 272 7854.11 1013.37 53975.50 88888.00 2019-09-29 16:18:08.000 272 7854.17 1013.40 53975.47 88888.00 2019-09-29 16:18:09.000 272 7854.23 1013.44 53975.44 88888.00 2019-09-29 16:18:10.000 272 7854.31 1013.43 53975.42 88888.00 2019-09-29 16:18:11.000 272 7854.37 1013.41 53975.39 88888.00 2019-09-29 16:18:12.000 272 7854.42 1013.42 53975.36 88888.00 2019-09-29 16:18:13.000 272 7854.45 1013.44 53975.29 88888.00 2019-09-29 16:18:14.000 272 7854.47 1013.48 53975.20 88888.00 2019-09-29 16:18:15.000 272 7854.48 1013.52 53975.11 88888.00 2019-09-29 16:18:16.000 272 7854.47 1013.53 53975.00 88888.00 2019-09-29 16:18:17.000 272 7854.43 1013.51 53974.89 88888.00 2019-09-29 16:18:18.000 272 7854.34 1013.48 53974.74 88888.00 2019-09-29 16:18:19.000 272 7854.26 1013.46 53974.59 88888.00 2019-09-29 16:18:20.000 272 7854.18 1013.43 53974.45 88888.00 2019-09-29 16:18:21.000 272 7854.07 1013.38 53974.30 88888.00 2019-09-29 16:18:22.000 272 7853.94 1013.31 53974.15 88888.00 2019-09-29 16:18:23.000 272 7853.83 1013.22 53974.02 88888.00 2019-09-29 16:18:24.000 272 7853.72 1013.09 53973.87 88888.00 2019-09-29 16:18:25.000 272 7853.59 1012.95 53973.71 88888.00 2019-09-29 16:18:26.000 272 7853.45 1012.81 53973.57 88888.00 2019-09-29 16:18:27.000 272 7853.30 1012.69 53973.41 88888.00 2019-09-29 16:18:28.000 272 7853.17 1012.56 53973.24 88888.00 2019-09-29 16:18:29.000 272 7853.03 1012.41 53973.07 88888.00 2019-09-29 16:18:30.000 272 7852.90 1012.29 53972.91 88888.00 2019-09-29 16:18:31.000 272 7852.75 1012.17 53972.75 88888.00 2019-09-29 16:18:32.000 272 7852.60 1012.04 53972.60 88888.00 2019-09-29 16:18:33.000 272 7852.44 1011.91 53972.44 88888.00 2019-09-29 16:18:34.000 272 7852.30 1011.76 53972.28 88888.00 2019-09-29 16:18:35.000 272 7852.16 1011.59 53972.14 88888.00 2019-09-29 16:18:36.000 272 7852.04 1011.43 53972.02 88888.00 2019-09-29 16:18:37.000 272 7851.92 1011.28 53971.88 88888.00 2019-09-29 16:18:38.000 272 7851.81 1011.10 53971.74 88888.00 2019-09-29 16:18:39.000 272 7851.69 1010.90 53971.61 88888.00 2019-09-29 16:18:40.000 272 7851.57 1010.71 53971.50 88888.00 2019-09-29 16:18:41.000 272 7851.44 1010.49 53971.39 88888.00 2019-09-29 16:18:42.000 272 7851.30 1010.28 53971.26 88888.00 2019-09-29 16:18:43.000 272 7851.17 1010.09 53971.12 88888.00 2019-09-29 16:18:44.000 272 7851.05 1009.91 53971.02 88888.00 2019-09-29 16:18:45.000 272 7850.97 1009.73 53970.93 88888.00 2019-09-29 16:18:46.000 272 7850.87 1009.53 53970.85 88888.00 2019-09-29 16:18:47.000 272 7850.78 1009.29 53970.77 88888.00 2019-09-29 16:18:48.000 272 7850.72 1009.04 53970.72 88888.00 2019-09-29 16:18:49.000 272 7850.68 1008.80 53970.69 88888.00 2019-09-29 16:18:50.000 272 7850.66 1008.58 53970.68 88888.00 2019-09-29 16:18:51.000 272 7850.68 1008.36 53970.69 88888.00 2019-09-29 16:18:52.000 272 7850.71 1008.17 53970.70 88888.00 2019-09-29 16:18:53.000 272 7850.77 1008.02 53970.70 88888.00 2019-09-29 16:18:54.000 272 7850.85 1007.87 53970.73 88888.00 2019-09-29 16:18:55.000 272 7850.94 1007.72 53970.78 88888.00 2019-09-29 16:18:56.000 272 7851.05 1007.60 53970.82 88888.00 2019-09-29 16:18:57.000 272 7851.18 1007.49 53970.88 88888.00 2019-09-29 16:18:58.000 272 7851.34 1007.40 53970.95 88888.00 2019-09-29 16:18:59.000 272 7851.50 1007.33 53970.98 88888.00 2019-09-29 16:19:00.000 272 7851.65 1007.32 53971.00 88888.00 2019-09-29 16:19:01.000 272 7851.79 1007.35 53971.03 88888.00 2019-09-29 16:19:02.000 272 7851.92 1007.36 53971.05 88888.00 2019-09-29 16:19:03.000 272 7852.06 1007.35 53971.07 88888.00 2019-09-29 16:19:04.000 272 7852.18 1007.34 53971.09 88888.00 2019-09-29 16:19:05.000 272 7852.30 1007.33 53971.11 88888.00 2019-09-29 16:19:06.000 272 7852.43 1007.32 53971.13 88888.00 2019-09-29 16:19:07.000 272 7852.57 1007.33 53971.16 88888.00 2019-09-29 16:19:08.000 272 7852.69 1007.34 53971.17 88888.00 2019-09-29 16:19:09.000 272 7852.82 1007.35 53971.17 88888.00 2019-09-29 16:19:10.000 272 7852.93 1007.37 53971.16 88888.00 2019-09-29 16:19:11.000 272 7853.03 1007.39 53971.16 88888.00 2019-09-29 16:19:12.000 272 7853.11 1007.39 53971.13 88888.00 2019-09-29 16:19:13.000 272 7853.18 1007.40 53971.10 88888.00 2019-09-29 16:19:14.000 272 7853.23 1007.42 53971.08 88888.00 2019-09-29 16:19:15.000 272 7853.29 1007.45 53971.05 88888.00 2019-09-29 16:19:16.000 272 7853.35 1007.48 53971.00 88888.00 2019-09-29 16:19:17.000 272 7853.41 1007.53 53970.95 88888.00 2019-09-29 16:19:18.000 272 7853.47 1007.59 53970.91 88888.00 2019-09-29 16:19:19.000 272 7853.54 1007.66 53970.87 88888.00 2019-09-29 16:19:20.000 272 7853.59 1007.73 53970.82 88888.00 2019-09-29 16:19:21.000 272 7853.65 1007.85 53970.78 88888.00 2019-09-29 16:19:22.000 272 7853.72 1007.97 53970.75 88888.00 2019-09-29 16:19:23.000 272 7853.79 1008.09 53970.71 88888.00 2019-09-29 16:19:24.000 272 7853.83 1008.22 53970.65 88888.00 2019-09-29 16:19:25.000 272 7853.86 1008.37 53970.56 88888.00 2019-09-29 16:19:26.000 272 7853.89 1008.50 53970.48 88888.00 2019-09-29 16:19:27.000 272 7853.92 1008.61 53970.41 88888.00 2019-09-29 16:19:28.000 272 7853.94 1008.70 53970.36 88888.00 2019-09-29 16:19:29.000 272 7853.96 1008.76 53970.32 88888.00 2019-09-29 16:19:30.000 272 7853.95 1008.80 53970.26 88888.00 2019-09-29 16:19:31.000 272 7853.97 1008.84 53970.19 88888.00 2019-09-29 16:19:32.000 272 7853.99 1008.90 53970.13 88888.00 2019-09-29 16:19:33.000 272 7853.96 1008.95 53970.05 88888.00 2019-09-29 16:19:34.000 272 7853.92 1008.98 53969.95 88888.00 2019-09-29 16:19:35.000 272 7853.86 1009.00 53969.83 88888.00 2019-09-29 16:19:36.000 272 7853.77 1009.01 53969.69 88888.00 2019-09-29 16:19:37.000 272 7853.67 1009.02 53969.56 88888.00 2019-09-29 16:19:38.000 272 7853.58 1009.03 53969.43 88888.00 2019-09-29 16:19:39.000 272 7853.46 1009.06 53969.27 88888.00 2019-09-29 16:19:40.000 272 7853.35 1009.11 53969.11 88888.00 2019-09-29 16:19:41.000 272 7853.24 1009.16 53968.96 88888.00 2019-09-29 16:19:42.000 272 7853.11 1009.18 53968.80 88888.00 2019-09-29 16:19:43.000 272 7853.01 1009.19 53968.65 88888.00 2019-09-29 16:19:44.000 272 7852.92 1009.21 53968.50 88888.00 2019-09-29 16:19:45.000 272 7852.82 1009.22 53968.39 88888.00 2019-09-29 16:19:46.000 272 7852.71 1009.22 53968.30 88888.00 2019-09-29 16:19:47.000 272 7852.61 1009.21 53968.19 88888.00 2019-09-29 16:19:48.000 272 7852.52 1009.18 53968.07 88888.00 2019-09-29 16:19:49.000 272 7852.45 1009.16 53967.96 88888.00 2019-09-29 16:19:50.000 272 7852.37 1009.13 53967.87 88888.00 2019-09-29 16:19:51.000 272 7852.29 1009.09 53967.77 88888.00 2019-09-29 16:19:52.000 272 7852.22 1009.08 53967.68 88888.00 2019-09-29 16:19:53.000 272 7852.14 1009.06 53967.57 88888.00 2019-09-29 16:19:54.000 272 7852.06 1009.06 53967.46 88888.00 2019-09-29 16:19:55.000 272 7851.99 1009.06 53967.37 88888.00 2019-09-29 16:19:56.000 272 7851.95 1009.05 53967.30 88888.00 2019-09-29 16:19:57.000 272 7851.92 1009.06 53967.24 88888.00 2019-09-29 16:19:58.000 272 7851.91 1009.08 53967.18 88888.00 2019-09-29 16:19:59.000 272 7851.92 1009.09 53967.15 88888.00 2019-09-29 16:20:00.000 272 7851.95 1009.08 53967.16 88888.00 2019-09-29 16:20:01.000 272 7852.01 1009.09 53967.17 88888.00 2019-09-29 16:20:02.000 272 7852.06 1009.09 53967.17 88888.00 2019-09-29 16:20:03.000 272 7852.12 1009.11 53967.18 88888.00 2019-09-29 16:20:04.000 272 7852.21 1009.14 53967.21 88888.00 2019-09-29 16:20:05.000 272 7852.28 1009.16 53967.23 88888.00 2019-09-29 16:20:06.000 272 7852.34 1009.17 53967.23 88888.00 2019-09-29 16:20:07.000 272 7852.38 1009.17 53967.21 88888.00 2019-09-29 16:20:08.000 272 7852.38 1009.17 53967.16 88888.00 2019-09-29 16:20:09.000 272 7852.33 1009.17 53967.07 88888.00 2019-09-29 16:20:10.000 272 7852.26 1009.19 53966.96 88888.00 2019-09-29 16:20:11.000 272 7852.20 1009.23 53966.86 88888.00 2019-09-29 16:20:12.000 272 7852.14 1009.28 53966.76 88888.00 2019-09-29 16:20:13.000 272 7852.08 1009.32 53966.65 88888.00 2019-09-29 16:20:14.000 272 7852.02 1009.37 53966.54 88888.00 2019-09-29 16:20:15.000 272 7851.96 1009.43 53966.44 88888.00 2019-09-29 16:20:16.000 272 7851.90 1009.49 53966.34 88888.00 2019-09-29 16:20:17.000 272 7851.83 1009.54 53966.25 88888.00 2019-09-29 16:20:18.000 272 7851.77 1009.62 53966.17 88888.00 2019-09-29 16:20:19.000 272 7851.72 1009.65 53966.10 88888.00 2019-09-29 16:20:20.000 272 7851.67 1009.63 53966.04 88888.00 2019-09-29 16:20:21.000 272 7851.59 1009.62 53965.94 88888.00 2019-09-29 16:20:22.000 272 7851.49 1009.63 53965.83 88888.00 2019-09-29 16:20:23.000 272 7851.38 1009.62 53965.73 88888.00 2019-09-29 16:20:24.000 272 7851.29 1009.58 53965.65 88888.00 2019-09-29 16:20:25.000 272 7851.22 1009.55 53965.60 88888.00 2019-09-29 16:20:26.000 272 7851.17 1009.55 53965.53 88888.00 2019-09-29 16:20:27.000 272 7851.10 1009.56 53965.45 88888.00 2019-09-29 16:20:28.000 272 7851.01 1009.55 53965.38 88888.00 2019-09-29 16:20:29.000 272 7850.94 1009.52 53965.32 88888.00 2019-09-29 16:20:30.000 272 7850.88 1009.51 53965.26 88888.00 2019-09-29 16:20:31.000 272 7850.83 1009.53 53965.21 88888.00 2019-09-29 16:20:32.000 272 7850.80 1009.56 53965.18 88888.00 2019-09-29 16:20:33.000 272 7850.80 1009.56 53965.16 88888.00 2019-09-29 16:20:34.000 272 7850.80 1009.54 53965.16 88888.00 2019-09-29 16:20:35.000 272 7850.81 1009.51 53965.16 88888.00 2019-09-29 16:20:36.000 272 7850.82 1009.51 53965.18 88888.00 2019-09-29 16:20:37.000 272 7850.82 1009.53 53965.17 88888.00 2019-09-29 16:20:38.000 272 7850.82 1009.55 53965.14 88888.00 2019-09-29 16:20:39.000 272 7850.82 1009.57 53965.09 88888.00 2019-09-29 16:20:40.000 272 7850.80 1009.61 53965.05 88888.00 2019-09-29 16:20:41.000 272 7850.78 1009.69 53964.98 88888.00 2019-09-29 16:20:42.000 272 7850.75 1009.78 53964.90 88888.00 2019-09-29 16:20:43.000 272 7850.71 1009.89 53964.84 88888.00 2019-09-29 16:20:44.000 272 7850.65 1010.00 53964.73 88888.00 2019-09-29 16:20:45.000 272 7850.56 1010.12 53964.61 88888.00 2019-09-29 16:20:46.000 272 7850.47 1010.21 53964.51 88888.00 2019-09-29 16:20:47.000 272 7850.39 1010.24 53964.41 88888.00 2019-09-29 16:20:48.000 272 7850.27 1010.25 53964.29 88888.00 2019-09-29 16:20:49.000 272 7850.13 1010.24 53964.19 88888.00 2019-09-29 16:20:50.000 272 7850.00 1010.20 53964.09 88888.00 2019-09-29 16:20:51.000 272 7849.87 1010.14 53964.00 88888.00 2019-09-29 16:20:52.000 272 7849.73 1010.07 53963.92 88888.00 2019-09-29 16:20:53.000 272 7849.60 1010.00 53963.83 88888.00 2019-09-29 16:20:54.000 272 7849.45 1009.92 53963.72 88888.00 2019-09-29 16:20:55.000 272 7849.27 1009.85 53963.59 88888.00 2019-09-29 16:20:56.000 272 7849.08 1009.82 53963.43 88888.00 2019-09-29 16:20:57.000 272 7848.88 1009.84 53963.25 88888.00 2019-09-29 16:20:58.000 272 7848.65 1009.86 53963.05 88888.00 2019-09-29 16:20:59.000 272 7848.42 1009.86 53962.86 88888.00 2019-09-29 16:21:00.000 272 7848.22 1009.86 53962.70 88888.00 2019-09-29 16:21:01.000 272 7848.02 1009.85 53962.57 88888.00 2019-09-29 16:21:02.000 272 7847.82 1009.83 53962.43 88888.00 2019-09-29 16:21:03.000 272 7847.61 1009.76 53962.29 88888.00 2019-09-29 16:21:04.000 272 7847.42 1009.66 53962.18 88888.00 2019-09-29 16:21:05.000 272 7847.23 1009.55 53962.07 88888.00 2019-09-29 16:21:06.000 272 7847.06 1009.44 53961.97 88888.00 2019-09-29 16:21:07.000 272 7846.92 1009.36 53961.87 88888.00 2019-09-29 16:21:08.000 272 7846.77 1009.28 53961.79 88888.00 2019-09-29 16:21:09.000 272 7846.63 1009.20 53961.71 88888.00 2019-09-29 16:21:10.000 272 7846.51 1009.13 53961.64 88888.00 2019-09-29 16:21:11.000 272 7846.42 1009.06 53961.60 88888.00 2019-09-29 16:21:12.000 272 7846.34 1009.00 53961.55 88888.00 2019-09-29 16:21:13.000 272 7846.25 1008.95 53961.49 88888.00 2019-09-29 16:21:14.000 272 7846.15 1008.89 53961.43 88888.00 2019-09-29 16:21:15.000 272 7846.06 1008.84 53961.38 88888.00 2019-09-29 16:21:16.000 272 7845.98 1008.78 53961.32 88888.00 2019-09-29 16:21:17.000 272 7845.90 1008.73 53961.27 88888.00 2019-09-29 16:21:18.000 272 7845.81 1008.67 53961.22 88888.00 2019-09-29 16:21:19.000 272 7845.71 1008.58 53961.17 88888.00 2019-09-29 16:21:20.000 272 7845.60 1008.48 53961.11 88888.00 2019-09-29 16:21:21.000 272 7845.50 1008.37 53961.05 88888.00 2019-09-29 16:21:22.000 272 7845.40 1008.24 53961.00 88888.00 2019-09-29 16:21:23.000 272 7845.29 1008.10 53960.95 88888.00 2019-09-29 16:21:24.000 272 7845.17 1007.96 53960.89 88888.00 2019-09-29 16:21:25.000 272 7845.04 1007.81 53960.82 88888.00 2019-09-29 16:21:26.000 272 7844.92 1007.67 53960.74 88888.00 2019-09-29 16:21:27.000 272 7844.82 1007.54 53960.69 88888.00 2019-09-29 16:21:28.000 272 7844.71 1007.40 53960.66 88888.00 2019-09-29 16:21:29.000 272 7844.62 1007.24 53960.63 88888.00 2019-09-29 16:21:30.000 272 7844.55 1007.09 53960.59 88888.00 2019-09-29 16:21:31.000 272 7844.46 1006.93 53960.54 88888.00 2019-09-29 16:21:32.000 272 7844.37 1006.79 53960.48 88888.00 2019-09-29 16:21:33.000 272 7844.28 1006.66 53960.43 88888.00 2019-09-29 16:21:34.000 272 7844.22 1006.56 53960.38 88888.00 2019-09-29 16:21:35.000 272 7844.15 1006.45 53960.34 88888.00 2019-09-29 16:21:36.000 272 7844.09 1006.36 53960.32 88888.00 2019-09-29 16:21:37.000 272 7844.03 1006.29 53960.27 88888.00 2019-09-29 16:21:38.000 272 7843.98 1006.23 53960.22 88888.00 2019-09-29 16:21:39.000 272 7843.93 1006.16 53960.19 88888.00 2019-09-29 16:21:40.000 272 7843.88 1006.09 53960.15 88888.00 2019-09-29 16:21:41.000 272 7843.84 1006.03 53960.10 88888.00 2019-09-29 16:21:42.000 272 7843.78 1005.98 53960.04 88888.00 2019-09-29 16:21:43.000 272 7843.72 1005.96 53959.98 88888.00 2019-09-29 16:21:44.000 272 7843.65 1005.95 53959.91 88888.00 2019-09-29 16:21:45.000 272 7843.60 1005.93 53959.86 88888.00 2019-09-29 16:21:46.000 272 7843.56 1005.89 53959.82 88888.00 2019-09-29 16:21:47.000 272 7843.51 1005.85 53959.79 88888.00 2019-09-29 16:21:48.000 272 7843.47 1005.81 53959.76 88888.00 2019-09-29 16:21:49.000 272 7843.44 1005.77 53959.74 88888.00 2019-09-29 16:21:50.000 272 7843.43 1005.76 53959.71 88888.00 2019-09-29 16:21:51.000 272 7843.39 1005.77 53959.67 88888.00 2019-09-29 16:21:52.000 272 7843.34 1005.81 53959.59 88888.00 2019-09-29 16:21:53.000 272 7843.29 1005.85 53959.51 88888.00 2019-09-29 16:21:54.000 272 7843.23 1005.92 53959.43 88888.00 2019-09-29 16:21:55.000 272 7843.15 1006.02 53959.33 88888.00 2019-09-29 16:21:56.000 272 7843.06 1006.13 53959.23 88888.00 2019-09-29 16:21:57.000 272 7842.95 1006.23 53959.12 88888.00 2019-09-29 16:21:58.000 272 7842.84 1006.34 53959.00 88888.00 2019-09-29 16:21:59.000 272 7842.71 1006.43 53958.88 88888.00 2019-09-29 16:22:00.000 272 7842.59 1006.51 53958.77 88888.00 2019-09-29 16:22:01.000 272 7842.48 1006.58 53958.66 88888.00 2019-09-29 16:22:02.000 272 7842.37 1006.66 53958.55 88888.00 2019-09-29 16:22:03.000 272 7842.27 1006.72 53958.47 88888.00 2019-09-29 16:22:04.000 272 7842.18 1006.75 53958.41 88888.00 2019-09-29 16:22:05.000 272 7842.11 1006.74 53958.37 88888.00 2019-09-29 16:22:06.000 272 7842.07 1006.74 53958.34 88888.00 2019-09-29 16:22:07.000 272 7842.02 1006.76 53958.32 88888.00 2019-09-29 16:22:08.000 272 7842.00 1006.80 53958.31 88888.00 2019-09-29 16:22:09.000 272 7841.98 1006.82 53958.30 88888.00 2019-09-29 16:22:10.000 272 7841.97 1006.80 53958.31 88888.00 2019-09-29 16:22:11.000 272 7841.96 1006.77 53958.33 88888.00 2019-09-29 16:22:12.000 272 7841.96 1006.74 53958.35 88888.00 2019-09-29 16:22:13.000 272 7841.96 1006.73 53958.36 88888.00 2019-09-29 16:22:14.000 272 7841.96 1006.73 53958.35 88888.00 2019-09-29 16:22:15.000 272 7841.97 1006.71 53958.36 88888.00 2019-09-29 16:22:16.000 272 7841.96 1006.67 53958.39 88888.00 2019-09-29 16:22:17.000 272 7841.95 1006.63 53958.41 88888.00 2019-09-29 16:22:18.000 272 7841.95 1006.59 53958.41 88888.00 2019-09-29 16:22:19.000 272 7841.92 1006.56 53958.39 88888.00 2019-09-29 16:22:20.000 272 7841.87 1006.52 53958.35 88888.00 2019-09-29 16:22:21.000 272 7841.81 1006.48 53958.30 88888.00 2019-09-29 16:22:22.000 272 7841.72 1006.48 53958.24 88888.00 2019-09-29 16:22:23.000 272 7841.62 1006.50 53958.16 88888.00 2019-09-29 16:22:24.000 272 7841.53 1006.52 53958.08 88888.00 2019-09-29 16:22:25.000 272 7841.41 1006.53 53958.00 88888.00 2019-09-29 16:22:26.000 272 7841.30 1006.50 53957.93 88888.00 2019-09-29 16:22:27.000 272 7841.19 1006.46 53957.88 88888.00 2019-09-29 16:22:28.000 272 7841.10 1006.41 53957.84 88888.00 2019-09-29 16:22:29.000 272 7841.02 1006.38 53957.80 88888.00 2019-09-29 16:22:30.000 272 7840.92 1006.39 53957.74 88888.00 2019-09-29 16:22:31.000 272 7840.83 1006.42 53957.66 88888.00 2019-09-29 16:22:32.000 272 7840.73 1006.46 53957.57 88888.00 2019-09-29 16:22:33.000 272 7840.60 1006.50 53957.48 88888.00 2019-09-29 16:22:34.000 272 7840.44 1006.53 53957.36 88888.00 2019-09-29 16:22:35.000 272 7840.29 1006.54 53957.22 88888.00 2019-09-29 16:22:36.000 272 7840.11 1006.55 53957.09 88888.00 2019-09-29 16:22:37.000 272 7839.92 1006.56 53956.95 88888.00 2019-09-29 16:22:38.000 272 7839.72 1006.56 53956.82 88888.00 2019-09-29 16:22:39.000 272 7839.54 1006.53 53956.71 88888.00 2019-09-29 16:22:40.000 272 7839.39 1006.50 53956.62 88888.00 2019-09-29 16:22:41.000 272 7839.25 1006.45 53956.55 88888.00 2019-09-29 16:22:42.000 272 7839.11 1006.36 53956.49 88888.00 2019-09-29 16:22:43.000 272 7838.97 1006.29 53956.41 88888.00 2019-09-29 16:22:44.000 272 7838.84 1006.23 53956.34 88888.00 2019-09-29 16:22:45.000 272 7838.68 1006.13 53956.26 88888.00 2019-09-29 16:22:46.000 272 7838.50 1006.05 53956.16 88888.00 2019-09-29 16:22:47.000 272 7838.33 1005.97 53956.06 88888.00 2019-09-29 16:22:48.000 272 7838.16 1005.88 53955.97 88888.00 2019-09-29 16:22:49.000 272 7838.01 1005.80 53955.88 88888.00 2019-09-29 16:22:50.000 272 7837.85 1005.72 53955.80 88888.00 2019-09-29 16:22:51.000 272 7837.69 1005.64 53955.72 88888.00 2019-09-29 16:22:52.000 272 7837.54 1005.57 53955.65 88888.00 2019-09-29 16:22:53.000 272 7837.41 1005.53 53955.58 88888.00 2019-09-29 16:22:54.000 272 7837.30 1005.50 53955.50 88888.00 2019-09-29 16:22:55.000 272 7837.22 1005.45 53955.46 88888.00 2019-09-29 16:22:56.000 272 7837.14 1005.37 53955.45 88888.00 2019-09-29 16:22:57.000 272 7837.08 1005.30 53955.44 88888.00 2019-09-29 16:22:58.000 272 7837.03 1005.25 53955.42 88888.00 2019-09-29 16:22:59.000 272 7836.98 1005.20 53955.41 88888.00 2019-09-29 16:23:00.000 272 7836.93 1005.16 53955.40 88888.00 2019-09-29 16:23:01.000 272 7836.90 1005.14 53955.39 88888.00 2019-09-29 16:23:02.000 272 7836.85 1005.13 53955.37 88888.00 2019-09-29 16:23:03.000 272 7836.81 1005.13 53955.34 88888.00 2019-09-29 16:23:04.000 272 7836.76 1005.13 53955.28 88888.00 2019-09-29 16:23:05.000 272 7836.70 1005.14 53955.23 88888.00 2019-09-29 16:23:06.000 272 7836.63 1005.17 53955.17 88888.00 2019-09-29 16:23:07.000 272 7836.55 1005.18 53955.11 88888.00 2019-09-29 16:23:08.000 272 7836.48 1005.14 53955.05 88888.00 2019-09-29 16:23:09.000 272 7836.40 1005.10 53955.00 88888.00 2019-09-29 16:23:10.000 272 7836.32 1005.07 53954.95 88888.00 2019-09-29 16:23:11.000 272 7836.25 1005.04 53954.89 88888.00 2019-09-29 16:23:12.000 272 7836.16 1004.98 53954.84 88888.00 2019-09-29 16:23:13.000 272 7836.08 1004.92 53954.78 88888.00 2019-09-29 16:23:14.000 272 7836.01 1004.89 53954.72 88888.00 2019-09-29 16:23:15.000 272 7835.94 1004.87 53954.68 88888.00 2019-09-29 16:23:16.000 272 7835.86 1004.84 53954.63 88888.00 2019-09-29 16:23:17.000 272 7835.79 1004.80 53954.59 88888.00 2019-09-29 16:23:18.000 272 7835.71 1004.74 53954.54 88888.00 2019-09-29 16:23:19.000 272 7835.64 1004.67 53954.48 88888.00 2019-09-29 16:23:20.000 272 7835.57 1004.58 53954.44 88888.00 2019-09-29 16:23:21.000 272 7835.49 1004.47 53954.40 88888.00 2019-09-29 16:23:22.000 272 7835.40 1004.33 53954.35 88888.00 2019-09-29 16:23:23.000 272 7835.31 1004.21 53954.30 88888.00 2019-09-29 16:23:24.000 272 7835.23 1004.09 53954.27 88888.00 2019-09-29 16:23:25.000 272 7835.16 1003.93 53954.25 88888.00 2019-09-29 16:23:26.000 272 7835.08 1003.75 53954.23 88888.00 2019-09-29 16:23:27.000 272 7835.00 1003.59 53954.21 88888.00 2019-09-29 16:23:28.000 272 7834.94 1003.45 53954.18 88888.00 2019-09-29 16:23:29.000 272 7834.88 1003.31 53954.16 88888.00 2019-09-29 16:23:30.000 272 7834.83 1003.18 53954.15 88888.00 2019-09-29 16:23:31.000 272 7834.80 1003.03 53954.15 88888.00 2019-09-29 16:23:32.000 272 7834.77 1002.90 53954.14 88888.00 2019-09-29 16:23:33.000 272 7834.74 1002.78 53954.14 88888.00 2019-09-29 16:23:34.000 272 7834.72 1002.64 53954.14 88888.00 2019-09-29 16:23:35.000 272 7834.73 1002.52 53954.17 88888.00 2019-09-29 16:23:36.000 272 7834.75 1002.40 53954.18 88888.00 2019-09-29 16:23:37.000 272 7834.75 1002.27 53954.19 88888.00 2019-09-29 16:23:38.000 272 7834.75 1002.13 53954.20 88888.00 2019-09-29 16:23:39.000 272 7834.75 1002.01 53954.19 88888.00 2019-09-29 16:23:40.000 272 7834.74 1001.89 53954.17 88888.00 2019-09-29 16:23:41.000 272 7834.73 1001.76 53954.18 88888.00 2019-09-29 16:23:42.000 272 7834.73 1001.66 53954.19 88888.00 2019-09-29 16:23:43.000 272 7834.76 1001.55 53954.20 88888.00 2019-09-29 16:23:44.000 272 7834.77 1001.44 53954.20 88888.00 2019-09-29 16:23:45.000 272 7834.78 1001.32 53954.20 88888.00 2019-09-29 16:23:46.000 272 7834.80 1001.21 53954.21 88888.00 2019-09-29 16:23:47.000 272 7834.84 1001.10 53954.23 88888.00 2019-09-29 16:23:48.000 272 7834.87 1000.97 53954.25 88888.00 2019-09-29 16:23:49.000 272 7834.91 1000.83 53954.28 88888.00 2019-09-29 16:23:50.000 272 7834.95 1000.71 53954.32 88888.00 2019-09-29 16:23:51.000 272 7835.01 1000.60 53954.36 88888.00 2019-09-29 16:23:52.000 272 7835.07 1000.49 53954.39 88888.00 2019-09-29 16:23:53.000 272 7835.12 1000.38 53954.42 88888.00 2019-09-29 16:23:54.000 272 7835.19 1000.29 53954.46 88888.00 2019-09-29 16:23:55.000 272 7835.24 1000.19 53954.50 88888.00 2019-09-29 16:23:56.000 272 7835.28 1000.09 53954.51 88888.00 2019-09-29 16:23:57.000 272 7835.31 999.99 53954.51 88888.00 2019-09-29 16:23:58.000 272 7835.35 999.90 53954.52 88888.00 2019-09-29 16:23:59.000 272 7835.38 999.81 53954.51 88888.00 2019-09-29 16:24:00.000 272 7835.38 999.73 53954.48 88888.00 2019-09-29 16:24:01.000 272 7835.37 999.68 53954.45 88888.00 2019-09-29 16:24:02.000 272 7835.38 999.61 53954.43 88888.00 2019-09-29 16:24:03.000 272 7835.39 999.53 53954.39 88888.00 2019-09-29 16:24:04.000 272 7835.39 999.46 53954.36 88888.00 2019-09-29 16:24:05.000 272 7835.39 999.39 53954.34 88888.00 2019-09-29 16:24:06.000 272 7835.39 999.31 53954.31 88888.00 2019-09-29 16:24:07.000 272 7835.39 999.23 53954.27 88888.00 2019-09-29 16:24:08.000 272 7835.39 999.16 53954.25 88888.00 2019-09-29 16:24:09.000 272 7835.41 999.07 53954.25 88888.00 2019-09-29 16:24:10.000 272 7835.43 998.95 53954.25 88888.00 2019-09-29 16:24:11.000 272 7835.45 998.82 53954.24 88888.00 2019-09-29 16:24:12.000 272 7835.45 998.69 53954.23 88888.00 2019-09-29 16:24:13.000 272 7835.44 998.56 53954.23 88888.00 2019-09-29 16:24:14.000 272 7835.43 998.43 53954.22 88888.00 2019-09-29 16:24:15.000 272 7835.39 998.29 53954.18 88888.00 2019-09-29 16:24:16.000 272 7835.34 998.16 53954.11 88888.00 2019-09-29 16:24:17.000 272 7835.28 998.01 53954.05 88888.00 2019-09-29 16:24:18.000 272 7835.20 997.84 53953.99 88888.00 2019-09-29 16:24:19.000 272 7835.08 997.70 53953.90 88888.00 2019-09-29 16:24:20.000 272 7834.96 997.60 53953.79 88888.00 2019-09-29 16:24:21.000 272 7834.83 997.52 53953.66 88888.00 2019-09-29 16:24:22.000 272 7834.69 997.42 53953.53 88888.00 2019-09-29 16:24:23.000 272 7834.55 997.29 53953.42 88888.00 2019-09-29 16:24:24.000 272 7834.43 997.12 53953.35 88888.00 2019-09-29 16:24:25.000 272 7834.33 996.93 53953.30 88888.00 2019-09-29 16:24:26.000 272 7834.24 996.77 53953.26 88888.00 2019-09-29 16:24:27.000 272 7834.16 996.67 53953.21 88888.00 2019-09-29 16:24:28.000 272 7834.08 996.60 53953.13 88888.00 2019-09-29 16:24:29.000 272 7833.99 996.52 53953.03 88888.00 2019-09-29 16:24:30.000 272 7833.91 996.40 53952.96 88888.00 2019-09-29 16:24:31.000 272 7833.84 996.26 53952.95 88888.00 2019-09-29 16:24:32.000 272 7833.81 996.14 53952.93 88888.00 2019-09-29 16:24:33.000 272 7833.79 996.06 53952.90 88888.00 2019-09-29 16:24:34.000 272 7833.73 995.99 53952.84 88888.00 2019-09-29 16:24:35.000 272 7833.67 995.92 53952.77 88888.00 2019-09-29 16:24:36.000 272 7833.61 995.85 53952.69 88888.00 2019-09-29 16:24:37.000 272 7833.55 995.77 53952.62 88888.00 2019-09-29 16:24:38.000 272 7833.50 995.69 53952.57 88888.00 2019-09-29 16:24:39.000 272 7833.45 995.63 53952.51 88888.00 2019-09-29 16:24:40.000 272 7833.39 995.58 53952.43 88888.00 2019-09-29 16:24:41.000 272 7833.32 995.54 53952.35 88888.00 2019-09-29 16:24:42.000 272 7833.25 995.52 53952.27 88888.00 2019-09-29 16:24:43.000 272 7833.16 995.51 53952.16 88888.00 2019-09-29 16:24:44.000 272 7833.07 995.51 53952.06 88888.00 2019-09-29 16:24:45.000 272 7832.99 995.52 53951.96 88888.00 2019-09-29 16:24:46.000 272 7832.91 995.52 53951.85 88888.00 2019-09-29 16:24:47.000 272 7832.82 995.51 53951.73 88888.00 2019-09-29 16:24:48.000 272 7832.73 995.52 53951.61 88888.00 2019-09-29 16:24:49.000 272 7832.63 995.54 53951.50 88888.00 2019-09-29 16:24:50.000 272 7832.51 995.55 53951.38 88888.00 2019-09-29 16:24:51.000 272 7832.40 995.55 53951.25 88888.00 2019-09-29 16:24:52.000 272 7832.28 995.56 53951.13 88888.00 2019-09-29 16:24:53.000 272 7832.15 995.55 53951.00 88888.00 2019-09-29 16:24:54.000 272 7832.02 995.51 53950.87 88888.00 2019-09-29 16:24:55.000 272 7831.90 995.46 53950.73 88888.00 2019-09-29 16:24:56.000 272 7831.77 995.42 53950.59 88888.00 2019-09-29 16:24:57.000 272 7831.65 995.40 53950.46 88888.00 2019-09-29 16:24:58.000 272 7831.55 995.37 53950.35 88888.00 2019-09-29 16:24:59.000 272 7831.45 995.35 53950.24 88888.00 2019-09-29 16:25:00.000 272 7831.34 995.33 53950.14 88888.00 2019-09-29 16:25:01.000 272 7831.24 995.28 53950.04 88888.00 2019-09-29 16:25:02.000 272 7831.15 995.25 53949.91 88888.00 2019-09-29 16:25:03.000 272 7831.04 995.17 53949.82 88888.00 2019-09-29 16:25:04.000 272 7830.93 995.06 53949.73 88888.00 2019-09-29 16:25:05.000 272 7830.81 994.97 53949.63 88888.00 2019-09-29 16:25:06.000 272 7830.70 994.87 53949.53 88888.00 2019-09-29 16:25:07.000 272 7830.59 994.75 53949.44 88888.00 2019-09-29 16:25:08.000 272 7830.51 994.63 53949.37 88888.00 2019-09-29 16:25:09.000 272 7830.46 994.51 53949.32 88888.00 2019-09-29 16:25:10.000 272 7830.40 994.38 53949.28 88888.00 2019-09-29 16:25:11.000 272 7830.35 994.26 53949.23 88888.00 2019-09-29 16:25:12.000 272 7830.30 994.14 53949.18 88888.00 2019-09-29 16:25:13.000 272 7830.23 994.03 53949.12 88888.00 2019-09-29 16:25:14.000 272 7830.15 993.94 53949.04 88888.00 2019-09-29 16:25:15.000 272 7830.06 993.85 53948.97 88888.00 2019-09-29 16:25:16.000 272 7830.01 993.75 53948.91 88888.00 2019-09-29 16:25:17.000 272 7829.96 993.63 53948.86 88888.00 2019-09-29 16:25:18.000 272 7829.89 993.53 53948.79 88888.00 2019-09-29 16:25:19.000 272 7829.83 993.47 53948.71 88888.00 2019-09-29 16:25:20.000 272 7829.78 993.40 53948.66 88888.00 2019-09-29 16:25:21.000 272 7829.75 993.33 53948.62 88888.00 2019-09-29 16:25:22.000 272 7829.72 993.25 53948.58 88888.00 2019-09-29 16:25:23.000 272 7829.71 993.17 53948.55 88888.00 2019-09-29 16:25:24.000 272 7829.71 993.10 53948.52 88888.00 2019-09-29 16:25:25.000 272 7829.70 993.03 53948.50 88888.00 2019-09-29 16:25:26.000 272 7829.69 992.96 53948.48 88888.00 2019-09-29 16:25:27.000 272 7829.69 992.90 53948.46 88888.00 2019-09-29 16:25:28.000 272 7829.71 992.84 53948.43 88888.00 2019-09-29 16:25:29.000 272 7829.71 992.78 53948.39 88888.00 2019-09-29 16:25:30.000 272 7829.69 992.72 53948.34 88888.00 2019-09-29 16:25:31.000 272 7829.68 992.67 53948.29 88888.00 2019-09-29 16:25:32.000 272 7829.65 992.62 53948.23 88888.00 2019-09-29 16:25:33.000 272 7829.64 992.58 53948.18 88888.00 2019-09-29 16:25:34.000 272 7829.63 992.53 53948.14 88888.00 2019-09-29 16:25:35.000 272 7829.61 992.47 53948.08 88888.00 2019-09-29 16:25:36.000 272 7829.56 992.44 53948.00 88888.00 2019-09-29 16:25:37.000 272 7829.50 992.41 53947.91 88888.00 2019-09-29 16:25:38.000 272 7829.46 992.40 53947.80 88888.00 2019-09-29 16:25:39.000 272 7829.42 992.39 53947.73 88888.00 2019-09-29 16:25:40.000 272 7829.35 992.36 53947.66 88888.00 2019-09-29 16:25:41.000 272 7829.30 992.33 53947.57 88888.00 2019-09-29 16:25:42.000 272 7829.24 992.30 53947.47 88888.00 2019-09-29 16:25:43.000 272 7829.15 992.27 53947.39 88888.00 2019-09-29 16:25:44.000 272 7829.08 992.22 53947.30 88888.00 2019-09-29 16:25:45.000 272 7829.02 992.17 53947.21 88888.00 2019-09-29 16:25:46.000 272 7828.95 992.13 53947.12 88888.00 2019-09-29 16:25:47.000 272 7828.86 992.09 53947.03 88888.00 2019-09-29 16:25:48.000 272 7828.79 992.02 53946.95 88888.00 2019-09-29 16:25:49.000 272 7828.74 991.96 53946.87 88888.00 2019-09-29 16:25:50.000 272 7828.69 991.90 53946.79 88888.00 2019-09-29 16:25:51.000 272 7828.64 991.82 53946.75 88888.00 2019-09-29 16:25:52.000 272 7828.58 991.72 53946.66 88888.00 2019-09-29 16:25:53.000 272 7828.52 991.64 53946.54 88888.00 2019-09-29 16:25:54.000 272 7828.44 991.55 53946.46 88888.00 2019-09-29 16:25:55.000 272 7828.38 991.42 53946.41 88888.00 2019-09-29 16:25:56.000 272 7828.32 991.32 53946.34 88888.00 2019-09-29 16:25:57.000 272 7828.26 991.24 53946.28 88888.00 2019-09-29 16:25:58.000 272 7828.19 991.14 53946.24 88888.00 2019-09-29 16:25:59.000 272 7828.12 991.03 53946.19 88888.00 2019-09-29 16:26:00.000 272 7828.07 990.91 53946.15 88888.00 2019-09-29 16:26:01.000 272 7828.02 990.81 53946.12 88888.00 2019-09-29 16:26:02.000 272 7827.98 990.70 53946.07 88888.00 2019-09-29 16:26:03.000 272 7827.92 990.60 53945.99 88888.00 2019-09-29 16:26:04.000 272 7827.87 990.48 53945.95 88888.00 2019-09-29 16:26:05.000 272 7827.81 990.35 53945.93 88888.00 2019-09-29 16:26:06.000 272 7827.75 990.20 53945.91 88888.00 2019-09-29 16:26:07.000 272 7827.71 990.05 53945.88 88888.00 2019-09-29 16:26:08.000 272 7827.68 989.91 53945.88 88888.00 2019-09-29 16:26:09.000 272 7827.66 989.77 53945.88 88888.00 2019-09-29 16:26:10.000 272 7827.63 989.62 53945.86 88888.00 2019-09-29 16:26:11.000 272 7827.61 989.48 53945.84 88888.00 2019-09-29 16:26:12.000 272 7827.61 989.36 53945.83 88888.00 2019-09-29 16:26:13.000 272 7827.61 989.27 53945.81 88888.00 2019-09-29 16:26:14.000 272 7827.59 989.17 53945.77 88888.00 2019-09-29 16:26:15.000 272 7827.56 989.09 53945.75 88888.00 2019-09-29 16:26:16.000 272 7827.54 989.00 53945.74 88888.00 2019-09-29 16:26:17.000 272 7827.54 988.91 53945.73 88888.00 2019-09-29 16:26:18.000 272 7827.54 988.81 53945.71 88888.00 2019-09-29 16:26:19.000 272 7827.54 988.69 53945.72 88888.00 2019-09-29 16:26:20.000 272 7827.56 988.58 53945.73 88888.00 2019-09-29 16:26:21.000 272 7827.59 988.47 53945.75 88888.00 2019-09-29 16:26:22.000 272 7827.61 988.35 53945.77 88888.00 2019-09-29 16:26:23.000 272 7827.63 988.25 53945.77 88888.00 2019-09-29 16:26:24.000 272 7827.65 988.17 53945.76 88888.00 2019-09-29 16:26:25.000 272 7827.68 988.11 53945.75 88888.00 2019-09-29 16:26:26.000 272 7827.67 988.04 53945.71 88888.00 2019-09-29 16:26:27.000 272 7827.63 987.95 53945.67 88888.00 2019-09-29 16:26:28.000 272 7827.60 987.88 53945.63 88888.00 2019-09-29 16:26:29.000 272 7827.57 987.82 53945.59 88888.00 2019-09-29 16:26:30.000 272 7827.53 987.75 53945.53 88888.00 2019-09-29 16:26:31.000 272 7827.48 987.67 53945.47 88888.00 2019-09-29 16:26:32.000 272 7827.43 987.61 53945.41 88888.00 2019-09-29 16:26:33.000 272 7827.38 987.55 53945.37 88888.00 2019-09-29 16:26:34.000 272 7827.32 987.46 53945.32 88888.00 2019-09-29 16:26:35.000 272 7827.27 987.38 53945.27 88888.00 2019-09-29 16:26:36.000 272 7827.21 987.31 53945.21 88888.00 2019-09-29 16:26:37.000 272 7827.14 987.25 53945.14 88888.00 2019-09-29 16:26:38.000 272 7827.08 987.18 53945.07 88888.00 2019-09-29 16:26:39.000 272 7827.03 987.10 53945.02 88888.00 2019-09-29 16:26:40.000 272 7826.96 987.00 53944.98 88888.00 2019-09-29 16:26:41.000 272 7826.92 986.91 53944.95 88888.00 2019-09-29 16:26:42.000 272 7826.88 986.84 53944.92 88888.00 2019-09-29 16:26:43.000 272 7826.84 986.76 53944.89 88888.00 2019-09-29 16:26:44.000 272 7826.81 986.71 53944.85 88888.00 2019-09-29 16:26:45.000 272 7826.76 986.66 53944.81 88888.00 2019-09-29 16:26:46.000 272 7826.72 986.59 53944.77 88888.00 2019-09-29 16:26:47.000 272 7826.68 986.52 53944.74 88888.00 2019-09-29 16:26:48.000 272 7826.62 986.47 53944.69 88888.00 2019-09-29 16:26:49.000 272 7826.57 986.41 53944.63 88888.00 2019-09-29 16:26:50.000 272 7826.52 986.35 53944.57 88888.00 2019-09-29 16:26:51.000 272 7826.47 986.30 53944.52 88888.00 2019-09-29 16:26:52.000 272 7826.41 986.26 53944.47 88888.00 2019-09-29 16:26:53.000 272 7826.35 986.22 53944.41 88888.00 2019-09-29 16:26:54.000 272 7826.29 986.19 53944.34 88888.00 2019-09-29 16:26:55.000 272 7826.22 986.16 53944.27 88888.00 2019-09-29 16:26:56.000 272 7826.15 986.11 53944.21 88888.00 2019-09-29 16:26:57.000 272 7826.07 986.06 53944.16 88888.00 2019-09-29 16:26:58.000 272 7826.00 986.00 53944.13 88888.00 2019-09-29 16:26:59.000 272 7825.94 985.93 53944.08 88888.00 2019-09-29 16:27:00.000 272 7825.89 985.85 53944.03 88888.00 2019-09-29 16:27:01.000 272 7825.86 985.78 53944.00 88888.00 2019-09-29 16:27:02.000 272 7825.83 985.71 53943.98 88888.00 2019-09-29 16:27:03.000 272 7825.80 985.66 53943.96 88888.00 2019-09-29 16:27:04.000 272 7825.78 985.60 53943.96 88888.00 2019-09-29 16:27:05.000 272 7825.74 985.55 53943.94 88888.00 2019-09-29 16:27:06.000 272 7825.72 985.50 53943.91 88888.00 2019-09-29 16:27:07.000 272 7825.70 985.46 53943.89 88888.00 2019-09-29 16:27:08.000 272 7825.68 985.41 53943.88 88888.00 2019-09-29 16:27:09.000 272 7825.68 985.34 53943.88 88888.00 2019-09-29 16:27:10.000 272 7825.68 985.28 53943.87 88888.00 2019-09-29 16:27:11.000 272 7825.67 985.24 53943.87 88888.00 2019-09-29 16:27:12.000 272 7825.68 985.21 53943.89 88888.00 2019-09-29 16:27:13.000 272 7825.70 985.18 53943.89 88888.00 2019-09-29 16:27:14.000 272 7825.69 985.15 53943.88 88888.00 2019-09-29 16:27:15.000 272 7825.67 985.12 53943.86 88888.00 2019-09-29 16:27:16.000 272 7825.65 985.09 53943.82 88888.00 2019-09-29 16:27:17.000 272 7825.63 985.07 53943.78 88888.00 2019-09-29 16:27:18.000 272 7825.60 985.06 53943.74 88888.00 2019-09-29 16:27:19.000 272 7825.57 985.05 53943.70 88888.00 2019-09-29 16:27:20.000 272 7825.53 985.05 53943.65 88888.00 2019-09-29 16:27:21.000 272 7825.48 985.06 53943.61 88888.00 2019-09-29 16:27:22.000 272 7825.44 985.07 53943.56 88888.00 2019-09-29 16:27:23.000 272 7825.41 985.07 53943.52 88888.00 2019-09-29 16:27:24.000 272 7825.37 985.07 53943.48 88888.00 2019-09-29 16:27:25.000 272 7825.31 985.07 53943.44 88888.00 2019-09-29 16:27:26.000 272 7825.26 985.09 53943.38 88888.00 2019-09-29 16:27:27.000 272 7825.20 985.09 53943.32 88888.00 2019-09-29 16:27:28.000 272 7825.15 985.07 53943.26 88888.00 2019-09-29 16:27:29.000 272 7825.10 985.05 53943.22 88888.00 2019-09-29 16:27:30.000 272 7825.04 985.05 53943.18 88888.00 2019-09-29 16:27:31.000 272 7824.98 985.04 53943.12 88888.00 2019-09-29 16:27:32.000 272 7824.94 985.02 53943.07 88888.00 2019-09-29 16:27:33.000 272 7824.88 984.98 53943.03 88888.00 2019-09-29 16:27:34.000 272 7824.81 984.94 53943.00 88888.00 2019-09-29 16:27:35.000 272 7824.77 984.91 53942.98 88888.00 2019-09-29 16:27:36.000 272 7824.73 984.87 53942.96 88888.00 2019-09-29 16:27:37.000 272 7824.67 984.83 53942.92 88888.00 2019-09-29 16:27:38.000 272 7824.62 984.79 53942.89 88888.00 2019-09-29 16:27:39.000 272 7824.59 984.76 53942.88 88888.00 2019-09-29 16:27:40.000 272 7824.55 984.72 53942.88 88888.00 2019-09-29 16:27:41.000 272 7824.51 984.69 53942.84 88888.00 2019-09-29 16:27:42.000 272 7824.46 984.68 53942.79 88888.00 2019-09-29 16:27:43.000 272 7824.40 984.66 53942.76 88888.00 2019-09-29 16:27:44.000 272 7824.35 984.65 53942.74 88888.00 2019-09-29 16:27:45.000 272 7824.30 984.64 53942.71 88888.00 2019-09-29 16:27:46.000 272 7824.24 984.61 53942.67 88888.00 2019-09-29 16:27:47.000 272 7824.18 984.57 53942.64 88888.00 2019-09-29 16:27:48.000 272 7824.12 984.53 53942.60 88888.00 2019-09-29 16:27:49.000 272 7824.06 984.48 53942.56 88888.00 2019-09-29 16:27:50.000 272 7824.01 984.44 53942.54 88888.00 2019-09-29 16:27:51.000 272 7823.96 984.40 53942.52 88888.00 2019-09-29 16:27:52.000 272 7823.93 984.36 53942.50 88888.00 2019-09-29 16:27:53.000 272 7823.89 984.32 53942.47 88888.00 2019-09-29 16:27:54.000 272 7823.82 984.27 53942.43 88888.00 2019-09-29 16:27:55.000 272 7823.74 984.23 53942.38 88888.00 2019-09-29 16:27:56.000 272 7823.66 984.18 53942.34 88888.00 2019-09-29 16:27:57.000 272 7823.59 984.13 53942.30 88888.00 2019-09-29 16:27:58.000 272 7823.52 984.09 53942.25 88888.00 2019-09-29 16:27:59.000 272 7823.44 984.04 53942.21 88888.00 2019-09-29 16:28:00.000 272 7823.35 983.98 53942.15 88888.00 2019-09-29 16:28:01.000 272 7823.27 983.93 53942.09 88888.00 2019-09-29 16:28:02.000 272 7823.18 983.89 53942.02 88888.00 2019-09-29 16:28:03.000 272 7823.09 983.87 53941.95 88888.00 2019-09-29 16:28:04.000 272 7822.98 983.84 53941.87 88888.00 2019-09-29 16:28:05.000 272 7822.86 983.81 53941.78 88888.00 2019-09-29 16:28:06.000 272 7822.73 983.75 53941.71 88888.00 2019-09-29 16:28:07.000 272 7822.62 983.68 53941.66 88888.00 2019-09-29 16:28:08.000 272 7822.52 983.61 53941.60 88888.00 2019-09-29 16:28:09.000 272 7822.42 983.54 53941.55 88888.00 2019-09-29 16:28:10.000 272 7822.34 983.47 53941.51 88888.00 2019-09-29 16:28:11.000 272 7822.27 983.42 53941.46 88888.00 2019-09-29 16:28:12.000 272 7822.19 983.38 53941.42 88888.00 2019-09-29 16:28:13.000 272 7822.11 983.33 53941.39 88888.00 2019-09-29 16:28:14.000 272 7822.06 983.28 53941.36 88888.00 2019-09-29 16:28:15.000 272 7822.00 983.24 53941.34 88888.00 2019-09-29 16:28:16.000 272 7821.95 983.19 53941.32 88888.00 2019-09-29 16:28:17.000 272 7821.89 983.16 53941.30 88888.00 2019-09-29 16:28:18.000 272 7821.84 983.13 53941.28 88888.00 2019-09-29 16:28:19.000 272 7821.79 983.10 53941.24 88888.00 2019-09-29 16:28:20.000 272 7821.76 983.08 53941.21 88888.00 2019-09-29 16:28:21.000 272 7821.74 983.07 53941.20 88888.00 2019-09-29 16:28:22.000 272 7821.69 983.05 53941.17 88888.00 2019-09-29 16:28:23.000 272 7821.66 983.04 53941.15 88888.00 2019-09-29 16:28:24.000 272 7821.64 983.03 53941.14 88888.00 2019-09-29 16:28:25.000 272 7821.61 983.03 53941.13 88888.00 2019-09-29 16:28:26.000 272 7821.58 983.02 53941.12 88888.00 2019-09-29 16:28:27.000 272 7821.56 983.03 53941.11 88888.00 2019-09-29 16:28:28.000 272 7821.55 983.03 53941.10 88888.00 2019-09-29 16:28:29.000 272 7821.53 983.01 53941.10 88888.00 2019-09-29 16:28:30.000 272 7821.51 982.99 53941.10 88888.00 2019-09-29 16:28:31.000 272 7821.51 982.97 53941.10 88888.00 2019-09-29 16:28:32.000 272 7821.50 982.96 53941.11 88888.00 2019-09-29 16:28:33.000 272 7821.49 982.93 53941.11 88888.00 2019-09-29 16:28:34.000 272 7821.48 982.91 53941.10 88888.00 2019-09-29 16:28:35.000 272 7821.46 982.88 53941.09 88888.00 2019-09-29 16:28:36.000 272 7821.46 982.86 53941.10 88888.00 2019-09-29 16:28:37.000 272 7821.47 982.83 53941.14 88888.00 2019-09-29 16:28:38.000 272 7821.48 982.79 53941.18 88888.00 2019-09-29 16:28:39.000 272 7821.49 982.76 53941.20 88888.00 2019-09-29 16:28:40.000 272 7821.51 982.72 53941.21 88888.00 2019-09-29 16:28:41.000 272 7821.53 982.68 53941.23 88888.00 2019-09-29 16:28:42.000 272 7821.55 982.69 53941.25 88888.00 2019-09-29 16:28:43.000 272 7821.57 982.68 53941.27 88888.00 2019-09-29 16:28:44.000 272 7821.60 982.65 53941.30 88888.00 2019-09-29 16:28:45.000 272 7821.65 982.62 53941.34 88888.00 2019-09-29 16:28:46.000 272 7821.67 982.59 53941.40 88888.00 2019-09-29 16:28:47.000 272 7821.70 982.54 53941.45 88888.00 2019-09-29 16:28:48.000 272 7821.75 982.48 53941.50 88888.00 2019-09-29 16:28:49.000 272 7821.80 982.42 53941.57 88888.00 2019-09-29 16:28:50.000 272 7821.86 982.35 53941.63 88888.00 2019-09-29 16:28:51.000 272 7821.91 982.27 53941.69 88888.00 2019-09-29 16:28:52.000 272 7821.95 982.19 53941.75 88888.00 2019-09-29 16:28:53.000 272 7821.99 982.12 53941.81 88888.00 2019-09-29 16:28:54.000 272 7822.04 982.04 53941.86 88888.00 2019-09-29 16:28:55.000 272 7822.07 981.95 53941.89 88888.00 2019-09-29 16:28:56.000 272 7822.09 981.87 53941.94 88888.00 2019-09-29 16:28:57.000 272 7822.13 981.80 53941.98 88888.00 2019-09-29 16:28:58.000 272 7822.17 981.73 53942.02 88888.00 2019-09-29 16:28:59.000 272 7822.20 981.65 53942.05 88888.00 2019-09-29 16:29:00.000 272 7822.21 981.58 53942.08 88888.00 2019-09-29 16:29:01.000 272 7822.23 981.51 53942.09 88888.00 2019-09-29 16:29:02.000 272 7822.24 981.43 53942.11 88888.00 2019-09-29 16:29:03.000 272 7822.22 981.38 53942.11 88888.00 2019-09-29 16:29:04.000 272 7822.21 981.33 53942.11 88888.00 2019-09-29 16:29:05.000 272 7822.22 981.28 53942.12 88888.00 2019-09-29 16:29:06.000 272 7822.23 981.25 53942.12 88888.00 2019-09-29 16:29:07.000 272 7822.23 981.22 53942.13 88888.00 2019-09-29 16:29:08.000 272 7822.23 981.18 53942.12 88888.00 2019-09-29 16:29:09.000 272 7822.22 981.14 53942.11 88888.00 2019-09-29 16:29:10.000 272 7822.21 981.11 53942.10 88888.00 2019-09-29 16:29:11.000 272 7822.19 981.07 53942.11 88888.00 2019-09-29 16:29:12.000 272 7822.17 981.03 53942.09 88888.00 2019-09-29 16:29:13.000 272 7822.14 981.00 53942.07 88888.00 2019-09-29 16:29:14.000 272 7822.13 980.99 53942.05 88888.00 2019-09-29 16:29:15.000 272 7822.12 980.97 53942.04 88888.00 2019-09-29 16:29:16.000 272 7822.12 980.93 53942.04 88888.00 2019-09-29 16:29:17.000 272 7822.12 980.88 53942.05 88888.00 2019-09-29 16:29:18.000 272 7822.12 980.85 53942.04 88888.00 2019-09-29 16:29:19.000 272 7822.10 980.83 53942.02 88888.00 2019-09-29 16:29:20.000 272 7822.09 980.81 53942.01 88888.00 2019-09-29 16:29:21.000 272 7822.09 980.78 53942.01 88888.00 2019-09-29 16:29:22.000 272 7822.09 980.76 53942.00 88888.00 2019-09-29 16:29:23.000 272 7822.08 980.77 53941.99 88888.00 2019-09-29 16:29:24.000 272 7822.07 980.80 53941.99 88888.00 2019-09-29 16:29:25.000 272 7822.06 980.82 53941.96 88888.00 2019-09-29 16:29:26.000 272 7822.05 980.85 53941.94 88888.00 2019-09-29 16:29:27.000 272 7822.05 980.87 53941.94 88888.00 2019-09-29 16:29:28.000 272 7822.05 980.89 53941.94 88888.00 2019-09-29 16:29:29.000 272 7822.06 980.91 53941.94 88888.00 2019-09-29 16:29:30.000 272 7822.10 980.92 53941.96 88888.00 2019-09-29 16:29:31.000 272 7822.13 980.93 53941.99 88888.00 2019-09-29 16:29:32.000 272 7822.18 980.95 53942.02 88888.00 2019-09-29 16:29:33.000 272 7822.25 980.96 53942.07 88888.00 2019-09-29 16:29:34.000 272 7822.32 980.97 53942.12 88888.00 2019-09-29 16:29:35.000 272 7822.38 981.00 53942.15 88888.00 2019-09-29 16:29:36.000 272 7822.44 981.02 53942.18 88888.00 2019-09-29 16:29:37.000 272 7822.50 981.05 53942.21 88888.00 2019-09-29 16:29:38.000 272 7822.55 981.08 53942.23 88888.00 2019-09-29 16:29:39.000 272 7822.59 981.11 53942.24 88888.00 2019-09-29 16:29:40.000 272 7822.62 981.15 53942.27 88888.00 2019-09-29 16:29:41.000 272 7822.67 981.17 53942.30 88888.00 2019-09-29 16:29:42.000 272 7822.71 981.19 53942.30 88888.00 2019-09-29 16:29:43.000 272 7822.77 981.22 53942.32 88888.00 2019-09-29 16:29:44.000 272 7822.82 981.25 53942.34 88888.00 2019-09-29 16:29:45.000 272 7822.85 981.28 53942.37 88888.00 2019-09-29 16:29:46.000 272 7822.90 981.31 53942.39 88888.00 2019-09-29 16:29:47.000 272 7822.95 981.34 53942.41 88888.00 2019-09-29 16:29:48.000 272 7823.00 981.37 53942.43 88888.00 2019-09-29 16:29:49.000 272 7823.04 981.39 53942.45 88888.00 2019-09-29 16:29:50.000 272 7823.09 981.42 53942.46 88888.00 2019-09-29 16:29:51.000 272 7823.14 981.44 53942.48 88888.00 2019-09-29 16:29:52.000 272 7823.20 981.46 53942.53 88888.00 2019-09-29 16:29:53.000 272 7823.27 981.47 53942.59 88888.00 2019-09-29 16:29:54.000 272 7823.34 981.47 53942.62 88888.00 2019-09-29 16:29:55.000 272 7823.39 981.47 53942.64 88888.00 2019-09-29 16:29:56.000 272 7823.43 981.47 53942.67 88888.00 2019-09-29 16:29:57.000 272 7823.48 981.48 53942.70 88888.00 2019-09-29 16:29:58.000 272 7823.51 981.49 53942.71 88888.00 2019-09-29 16:29:59.000 272 7823.55 981.48 53942.72 88888.00 2019-09-29 16:30:00.000 272 7823.58 981.47 53942.73 88888.00 2019-09-29 16:30:01.000 272 7823.60 981.47 53942.74 88888.00 2019-09-29 16:30:02.000 272 7823.63 981.48 53942.74 88888.00 2019-09-29 16:30:03.000 272 7823.66 981.47 53942.75 88888.00 2019-09-29 16:30:04.000 272 7823.69 981.45 53942.76 88888.00 2019-09-29 16:30:05.000 272 7823.72 981.42 53942.78 88888.00 2019-09-29 16:30:06.000 272 7823.76 981.40 53942.80 88888.00 2019-09-29 16:30:07.000 272 7823.80 981.37 53942.80 88888.00 2019-09-29 16:30:08.000 272 7823.83 981.36 53942.81 88888.00 2019-09-29 16:30:09.000 272 7823.85 981.35 53942.84 88888.00 2019-09-29 16:30:10.000 272 7823.87 981.31 53942.84 88888.00 2019-09-29 16:30:11.000 272 7823.89 981.28 53942.83 88888.00 2019-09-29 16:30:12.000 272 7823.91 981.25 53942.83 88888.00 2019-09-29 16:30:13.000 272 7823.94 981.22 53942.85 88888.00 2019-09-29 16:30:14.000 272 7823.96 981.20 53942.86 88888.00 2019-09-29 16:30:15.000 272 7823.98 981.18 53942.85 88888.00 2019-09-29 16:30:16.000 272 7824.00 981.16 53942.84 88888.00 2019-09-29 16:30:17.000 272 7824.03 981.14 53942.83 88888.00 2019-09-29 16:30:18.000 272 7824.04 981.13 53942.81 88888.00 2019-09-29 16:30:19.000 272 7824.05 981.12 53942.80 88888.00 2019-09-29 16:30:20.000 272 7824.09 981.10 53942.81 88888.00 2019-09-29 16:30:21.000 272 7824.10 981.09 53942.80 88888.00 2019-09-29 16:30:22.000 272 7824.12 981.10 53942.80 88888.00 2019-09-29 16:30:23.000 272 7824.15 981.11 53942.80 88888.00 2019-09-29 16:30:24.000 272 7824.18 981.12 53942.80 88888.00 2019-09-29 16:30:25.000 272 7824.22 981.12 53942.81 88888.00 2019-09-29 16:30:26.000 272 7824.25 981.12 53942.82 88888.00 2019-09-29 16:30:27.000 272 7824.28 981.13 53942.82 88888.00 2019-09-29 16:30:28.000 272 7824.33 981.13 53942.84 88888.00 2019-09-29 16:30:29.000 272 7824.38 981.14 53942.85 88888.00 2019-09-29 16:30:30.000 272 7824.44 981.16 53942.86 88888.00 2019-09-29 16:30:31.000 272 7824.50 981.18 53942.88 88888.00 2019-09-29 16:30:32.000 272 7824.54 981.19 53942.89 88888.00 2019-09-29 16:30:33.000 272 7824.57 981.19 53942.89 88888.00 2019-09-29 16:30:34.000 272 7824.61 981.21 53942.88 88888.00 2019-09-29 16:30:35.000 272 7824.65 981.24 53942.88 88888.00 2019-09-29 16:30:36.000 272 7824.68 981.25 53942.88 88888.00 2019-09-29 16:30:37.000 272 7824.70 981.28 53942.86 88888.00 2019-09-29 16:30:38.000 272 7824.72 981.31 53942.84 88888.00 2019-09-29 16:30:39.000 272 7824.74 981.33 53942.84 88888.00 2019-09-29 16:30:40.000 272 7824.74 981.35 53942.80 88888.00 2019-09-29 16:30:41.000 272 7824.75 981.36 53942.77 88888.00 2019-09-29 16:30:42.000 272 7824.78 981.37 53942.77 88888.00 2019-09-29 16:30:43.000 272 7824.79 981.39 53942.75 88888.00 2019-09-29 16:30:44.000 272 7824.79 981.40 53942.73 88888.00 2019-09-29 16:30:45.000 272 7824.80 981.42 53942.71 88888.00 2019-09-29 16:30:46.000 272 7824.80 981.44 53942.66 88888.00 2019-09-29 16:30:47.000 272 7824.79 981.45 53942.61 88888.00 2019-09-29 16:30:48.000 272 7824.79 981.45 53942.58 88888.00 2019-09-29 16:30:49.000 272 7824.78 981.43 53942.56 88888.00 2019-09-29 16:30:50.000 272 7824.78 981.43 53942.53 88888.00 2019-09-29 16:30:51.000 272 7824.77 981.41 53942.50 88888.00 2019-09-29 16:30:52.000 272 7824.75 981.37 53942.47 88888.00 2019-09-29 16:30:53.000 272 7824.74 981.35 53942.44 88888.00 2019-09-29 16:30:54.000 272 7824.73 981.32 53942.41 88888.00 2019-09-29 16:30:55.000 272 7824.72 981.27 53942.39 88888.00 2019-09-29 16:30:56.000 272 7824.72 981.22 53942.38 88888.00 2019-09-29 16:30:57.000 272 7824.73 981.17 53942.36 88888.00 2019-09-29 16:30:58.000 272 7824.73 981.13 53942.34 88888.00 2019-09-29 16:30:59.000 272 7824.73 981.09 53942.31 88888.00 2019-09-29 16:31:00.000 272 7824.73 981.04 53942.28 88888.00 2019-09-29 16:31:01.000 272 7824.71 980.99 53942.25 88888.00 2019-09-29 16:31:02.000 272 7824.69 980.93 53942.22 88888.00 2019-09-29 16:31:03.000 272 7824.69 980.87 53942.20 88888.00 2019-09-29 16:31:04.000 272 7824.68 980.79 53942.19 88888.00 2019-09-29 16:31:05.000 272 7824.67 980.71 53942.17 88888.00 2019-09-29 16:31:06.000 272 7824.66 980.66 53942.14 88888.00 2019-09-29 16:31:07.000 272 7824.63 980.59 53942.10 88888.00 2019-09-29 16:31:08.000 272 7824.61 980.50 53942.06 88888.00 2019-09-29 16:31:09.000 272 7824.61 980.42 53942.04 88888.00 2019-09-29 16:31:10.000 272 7824.60 980.34 53942.02 88888.00 2019-09-29 16:31:11.000 272 7824.57 980.24 53941.98 88888.00 2019-09-29 16:31:12.000 272 7824.54 980.15 53941.95 88888.00 2019-09-29 16:31:13.000 272 7824.53 980.06 53941.93 88888.00 2019-09-29 16:31:14.000 272 7824.53 979.97 53941.91 88888.00 2019-09-29 16:31:15.000 272 7824.53 979.86 53941.89 88888.00 2019-09-29 16:31:16.000 272 7824.53 979.77 53941.86 88888.00 2019-09-29 16:31:17.000 272 7824.52 979.68 53941.84 88888.00 2019-09-29 16:31:18.000 272 7824.50 979.58 53941.81 88888.00 2019-09-29 16:31:19.000 272 7824.48 979.49 53941.78 88888.00 2019-09-29 16:31:20.000 272 7824.46 979.40 53941.74 88888.00 2019-09-29 16:31:21.000 272 7824.44 979.31 53941.70 88888.00 2019-09-29 16:31:22.000 272 7824.40 979.21 53941.65 88888.00 2019-09-29 16:31:23.000 272 7824.38 979.12 53941.62 88888.00 2019-09-29 16:31:24.000 272 7824.38 979.02 53941.60 88888.00 2019-09-29 16:31:25.000 272 7824.36 978.92 53941.56 88888.00 2019-09-29 16:31:26.000 272 7824.35 978.83 53941.53 88888.00 2019-09-29 16:31:27.000 272 7824.34 978.74 53941.51 88888.00 2019-09-29 16:31:28.000 272 7824.33 978.66 53941.48 88888.00 2019-09-29 16:31:29.000 272 7824.33 978.57 53941.44 88888.00 2019-09-29 16:31:30.000 272 7824.32 978.47 53941.44 88888.00 2019-09-29 16:31:31.000 272 7824.31 978.37 53941.43 88888.00 2019-09-29 16:31:32.000 272 7824.31 978.27 53941.41 88888.00 2019-09-29 16:31:33.000 272 7824.34 978.16 53941.43 88888.00 2019-09-29 16:31:34.000 272 7824.36 978.07 53941.42 88888.00 2019-09-29 16:31:35.000 272 7824.37 978.00 53941.39 88888.00 2019-09-29 16:31:36.000 272 7824.39 977.94 53941.36 88888.00 2019-09-29 16:31:37.000 272 7824.42 977.86 53941.36 88888.00 2019-09-29 16:31:38.000 272 7824.44 977.76 53941.35 88888.00 2019-09-29 16:31:39.000 272 7824.45 977.69 53941.32 88888.00 2019-09-29 16:31:40.000 272 7824.45 977.61 53941.29 88888.00 2019-09-29 16:31:41.000 272 7824.45 977.53 53941.27 88888.00 2019-09-29 16:31:42.000 272 7824.46 977.47 53941.25 88888.00 2019-09-29 16:31:43.000 272 7824.46 977.42 53941.21 88888.00 2019-09-29 16:31:44.000 272 7824.46 977.36 53941.16 88888.00 2019-09-29 16:31:45.000 272 7824.48 977.30 53941.14 88888.00 2019-09-29 16:31:46.000 272 7824.49 977.23 53941.12 88888.00 2019-09-29 16:31:47.000 272 7824.49 977.16 53941.07 88888.00 2019-09-29 16:31:48.000 272 7824.50 977.12 53941.04 88888.00 2019-09-29 16:31:49.000 272 7824.51 977.07 53941.02 88888.00 2019-09-29 16:31:50.000 272 7824.51 977.01 53940.98 88888.00 2019-09-29 16:31:51.000 272 7824.50 976.96 53940.94 88888.00 2019-09-29 16:31:52.000 272 7824.49 976.92 53940.89 88888.00 2019-09-29 16:31:53.000 272 7824.48 976.89 53940.84 88888.00 2019-09-29 16:31:54.000 272 7824.46 976.84 53940.79 88888.00 2019-09-29 16:31:55.000 272 7824.44 976.77 53940.73 88888.00 2019-09-29 16:31:56.000 272 7824.42 976.73 53940.69 88888.00 2019-09-29 16:31:57.000 272 7824.40 976.68 53940.65 88888.00 2019-09-29 16:31:58.000 272 7824.38 976.64 53940.60 88888.00 2019-09-29 16:31:59.000 272 7824.36 976.60 53940.54 88888.00 2019-09-29 16:32:00.000 272 7824.35 976.55 53940.48 88888.00 2019-09-29 16:32:01.000 272 7824.32 976.50 53940.43 88888.00 2019-09-29 16:32:02.000 272 7824.29 976.44 53940.36 88888.00 2019-09-29 16:32:03.000 272 7824.28 976.38 53940.31 88888.00 2019-09-29 16:32:04.000 272 7824.26 976.31 53940.27 88888.00 2019-09-29 16:32:05.000 272 7824.24 976.27 53940.23 88888.00 2019-09-29 16:32:06.000 272 7824.24 976.22 53940.20 88888.00 2019-09-29 16:32:07.000 272 7824.23 976.16 53940.16 88888.00 2019-09-29 16:32:08.000 272 7824.21 976.12 53940.10 88888.00 2019-09-29 16:32:09.000 272 7824.19 976.10 53940.04 88888.00 2019-09-29 16:32:10.000 272 7824.16 976.06 53939.99 88888.00 2019-09-29 16:32:11.000 272 7824.14 976.01 53939.94 88888.00 2019-09-29 16:32:12.000 272 7824.12 975.95 53939.89 88888.00 2019-09-29 16:32:13.000 272 7824.07 975.89 53939.83 88888.00 2019-09-29 16:32:14.000 272 7824.02 975.84 53939.77 88888.00 2019-09-29 16:32:15.000 272 7823.99 975.81 53939.71 88888.00 2019-09-29 16:32:16.000 272 7823.95 975.76 53939.64 88888.00 2019-09-29 16:32:17.000 272 7823.91 975.70 53939.57 88888.00 2019-09-29 16:32:18.000 272 7823.87 975.65 53939.50 88888.00 2019-09-29 16:32:19.000 272 7823.84 975.61 53939.46 88888.00 2019-09-29 16:32:20.000 272 7823.81 975.57 53939.42 88888.00 2019-09-29 16:32:21.000 272 7823.78 975.52 53939.35 88888.00 2019-09-29 16:32:22.000 272 7823.75 975.46 53939.30 88888.00 2019-09-29 16:32:23.000 272 7823.72 975.40 53939.26 88888.00 2019-09-29 16:32:24.000 272 7823.68 975.34 53939.20 88888.00 2019-09-29 16:32:25.000 272 7823.64 975.28 53939.14 88888.00 2019-09-29 16:32:26.000 272 7823.59 975.22 53939.09 88888.00 2019-09-29 16:32:27.000 272 7823.54 975.16 53939.02 88888.00 2019-09-29 16:32:28.000 272 7823.51 975.10 53938.96 88888.00 2019-09-29 16:32:29.000 272 7823.50 975.04 53938.92 88888.00 2019-09-29 16:32:30.000 272 7823.47 974.98 53938.88 88888.00 2019-09-29 16:32:31.000 272 7823.44 974.92 53938.84 88888.00 2019-09-29 16:32:32.000 272 7823.41 974.87 53938.77 88888.00 2019-09-29 16:32:33.000 272 7823.39 974.80 53938.73 88888.00 2019-09-29 16:32:34.000 272 7823.35 974.73 53938.69 88888.00 2019-09-29 16:32:35.000 272 7823.32 974.65 53938.67 88888.00 2019-09-29 16:32:36.000 272 7823.31 974.56 53938.64 88888.00 2019-09-29 16:32:37.000 272 7823.28 974.47 53938.62 88888.00 2019-09-29 16:32:38.000 272 7823.26 974.37 53938.60 88888.00 2019-09-29 16:32:39.000 272 7823.26 974.26 53938.56 88888.00 2019-09-29 16:32:40.000 272 7823.25 974.16 53938.53 88888.00 2019-09-29 16:32:41.000 272 7823.24 974.06 53938.51 88888.00 2019-09-29 16:32:42.000 272 7823.25 973.95 53938.49 88888.00 2019-09-29 16:32:43.000 272 7823.26 973.83 53938.49 88888.00 2019-09-29 16:32:44.000 272 7823.26 973.71 53938.49 88888.00 2019-09-29 16:32:45.000 272 7823.28 973.62 53938.47 88888.00 2019-09-29 16:32:46.000 272 7823.31 973.54 53938.46 88888.00 2019-09-29 16:32:47.000 272 7823.32 973.45 53938.44 88888.00 2019-09-29 16:32:48.000 272 7823.31 973.36 53938.41 88888.00 2019-09-29 16:32:49.000 272 7823.31 973.28 53938.37 88888.00 2019-09-29 16:32:50.000 272 7823.31 973.19 53938.34 88888.00 2019-09-29 16:32:51.000 272 7823.30 973.10 53938.32 88888.00 2019-09-29 16:32:52.000 272 7823.31 973.01 53938.32 88888.00 2019-09-29 16:32:53.000 272 7823.34 972.92 53938.30 88888.00 2019-09-29 16:32:54.000 272 7823.36 972.85 53938.28 88888.00 2019-09-29 16:32:55.000 272 7823.37 972.78 53938.27 88888.00 2019-09-29 16:32:56.000 272 7823.39 972.69 53938.26 88888.00 2019-09-29 16:32:57.000 272 7823.41 972.63 53938.25 88888.00 2019-09-29 16:32:58.000 272 7823.44 972.57 53938.22 88888.00 2019-09-29 16:32:59.000 272 7823.44 972.50 53938.19 88888.00 2019-09-29 16:33:00.000 272 7823.45 972.44 53938.16 88888.00 2019-09-29 16:33:01.000 272 7823.47 972.38 53938.14 88888.00 2019-09-29 16:33:02.000 272 7823.47 972.32 53938.11 88888.00 2019-09-29 16:33:03.000 272 7823.48 972.26 53938.09 88888.00 2019-09-29 16:33:04.000 272 7823.50 972.20 53938.09 88888.00 2019-09-29 16:33:05.000 272 7823.53 972.14 53938.08 88888.00 2019-09-29 16:33:06.000 272 7823.56 972.08 53938.06 88888.00 2019-09-29 16:33:07.000 272 7823.60 972.03 53938.04 88888.00 2019-09-29 16:33:08.000 272 7823.63 971.99 53938.03 88888.00 2019-09-29 16:33:09.000 272 7823.65 971.95 53938.01 88888.00 2019-09-29 16:33:10.000 272 7823.68 971.91 53937.98 88888.00 2019-09-29 16:33:11.000 272 7823.70 971.88 53937.96 88888.00 2019-09-29 16:33:12.000 272 7823.72 971.85 53937.95 88888.00 2019-09-29 16:33:13.000 272 7823.75 971.82 53937.94 88888.00 2019-09-29 16:33:14.000 272 7823.76 971.78 53937.92 88888.00 2019-09-29 16:33:15.000 272 7823.76 971.73 53937.89 88888.00 2019-09-29 16:33:16.000 272 7823.78 971.69 53937.84 88888.00 2019-09-29 16:33:17.000 272 7823.77 971.65 53937.80 88888.00 2019-09-29 16:33:18.000 272 7823.75 971.62 53937.76 88888.00 2019-09-29 16:33:19.000 272 7823.74 971.58 53937.71 88888.00 2019-09-29 16:33:20.000 272 7823.74 971.55 53937.68 88888.00 2019-09-29 16:33:21.000 272 7823.74 971.53 53937.65 88888.00 2019-09-29 16:33:22.000 272 7823.75 971.52 53937.61 88888.00 2019-09-29 16:33:23.000 272 7823.76 971.52 53937.59 88888.00 2019-09-29 16:33:24.000 272 7823.75 971.52 53937.57 88888.00 2019-09-29 16:33:25.000 272 7823.75 971.50 53937.52 88888.00 2019-09-29 16:33:26.000 272 7823.73 971.47 53937.46 88888.00 2019-09-29 16:33:27.000 272 7823.71 971.45 53937.42 88888.00 2019-09-29 16:33:28.000 272 7823.71 971.43 53937.38 88888.00 2019-09-29 16:33:29.000 272 7823.70 971.41 53937.34 88888.00 2019-09-29 16:33:30.000 272 7823.70 971.40 53937.32 88888.00 2019-09-29 16:33:31.000 272 7823.72 971.37 53937.30 88888.00 2019-09-29 16:33:32.000 272 7823.70 971.34 53937.27 88888.00 2019-09-29 16:33:33.000 272 7823.69 971.32 53937.25 88888.00 2019-09-29 16:33:34.000 272 7823.70 971.30 53937.23 88888.00 2019-09-29 16:33:35.000 272 7823.68 971.27 53937.19 88888.00 2019-09-29 16:33:36.000 272 7823.66 971.21 53937.16 88888.00 2019-09-29 16:33:37.000 272 7823.67 971.15 53937.13 88888.00 2019-09-29 16:33:38.000 272 7823.68 971.11 53937.11 88888.00 2019-09-29 16:33:39.000 272 7823.66 971.08 53937.09 88888.00 2019-09-29 16:33:40.000 272 7823.66 971.03 53937.07 88888.00 2019-09-29 16:33:41.000 272 7823.68 971.01 53937.05 88888.00 2019-09-29 16:33:42.000 272 7823.68 970.99 53937.02 88888.00 2019-09-29 16:33:43.000 272 7823.68 970.96 53936.99 88888.00 2019-09-29 16:33:44.000 272 7823.71 970.94 53936.99 88888.00 2019-09-29 16:33:45.000 272 7823.73 970.92 53936.98 88888.00 2019-09-29 16:33:46.000 272 7823.73 970.87 53936.96 88888.00 2019-09-29 16:33:47.000 272 7823.73 970.84 53936.94 88888.00 2019-09-29 16:33:48.000 272 7823.73 970.81 53936.93 88888.00 2019-09-29 16:33:49.000 272 7823.73 970.78 53936.89 88888.00 2019-09-29 16:33:50.000 272 7823.73 970.73 53936.87 88888.00 2019-09-29 16:33:51.000 272 7823.75 970.67 53936.88 88888.00 2019-09-29 16:33:52.000 272 7823.75 970.62 53936.87 88888.00 2019-09-29 16:33:53.000 272 7823.75 970.59 53936.86 88888.00 2019-09-29 16:33:54.000 272 7823.74 970.55 53936.83 88888.00 2019-09-29 16:33:55.000 272 7823.74 970.51 53936.80 88888.00 2019-09-29 16:33:56.000 272 7823.75 970.49 53936.78 88888.00 2019-09-29 16:33:57.000 272 7823.74 970.45 53936.75 88888.00 2019-09-29 16:33:58.000 272 7823.73 970.42 53936.71 88888.00 2019-09-29 16:33:59.000 272 7823.72 970.40 53936.67 88888.00 2019-09-29 16:34:00.000 272 7823.71 970.37 53936.64 88888.00 2019-09-29 16:34:01.000 272 7823.67 970.30 53936.62 88888.00 2019-09-29 16:34:02.000 272 7823.64 970.25 53936.58 88888.00 2019-09-29 16:34:03.000 272 7823.62 970.21 53936.55 88888.00 2019-09-29 16:34:04.000 272 7823.60 970.17 53936.53 88888.00 2019-09-29 16:34:05.000 272 7823.59 970.13 53936.51 88888.00 2019-09-29 16:34:06.000 272 7823.58 970.09 53936.49 88888.00 2019-09-29 16:34:07.000 272 7823.57 970.05 53936.48 88888.00 2019-09-29 16:34:08.000 272 7823.57 970.02 53936.47 88888.00 2019-09-29 16:34:09.000 272 7823.58 969.99 53936.44 88888.00 2019-09-29 16:34:10.000 272 7823.56 969.98 53936.40 88888.00 2019-09-29 16:34:11.000 272 7823.55 969.97 53936.37 88888.00 2019-09-29 16:34:12.000 272 7823.55 969.95 53936.38 88888.00 2019-09-29 16:34:13.000 272 7823.58 969.91 53936.40 88888.00 2019-09-29 16:34:14.000 272 7823.60 969.88 53936.41 88888.00 2019-09-29 16:34:15.000 272 7823.62 969.85 53936.41 88888.00 2019-09-29 16:34:16.000 272 7823.64 969.82 53936.43 88888.00 2019-09-29 16:34:17.000 272 7823.67 969.77 53936.43 88888.00 2019-09-29 16:34:18.000 272 7823.70 969.74 53936.41 88888.00 2019-09-29 16:34:19.000 272 7823.72 969.70 53936.42 88888.00 2019-09-29 16:34:20.000 272 7823.73 969.65 53936.43 88888.00 2019-09-29 16:34:21.000 272 7823.72 969.61 53936.40 88888.00 2019-09-29 16:34:22.000 272 7823.73 969.58 53936.38 88888.00 2019-09-29 16:34:23.000 272 7823.74 969.57 53936.35 88888.00 2019-09-29 16:34:24.000 272 7823.74 969.58 53936.32 88888.00 2019-09-29 16:34:25.000 272 7823.74 969.57 53936.31 88888.00 2019-09-29 16:34:26.000 272 7823.74 969.54 53936.30 88888.00 2019-09-29 16:34:27.000 272 7823.75 969.50 53936.30 88888.00 2019-09-29 16:34:28.000 272 7823.76 969.48 53936.29 88888.00 2019-09-29 16:34:29.000 272 7823.77 969.45 53936.27 88888.00 2019-09-29 16:34:30.000 272 7823.79 969.41 53936.26 88888.00 2019-09-29 16:34:31.000 272 7823.79 969.38 53936.25 88888.00 2019-09-29 16:34:32.000 272 7823.78 969.35 53936.22 88888.00 2019-09-29 16:34:33.000 272 7823.79 969.33 53936.20 88888.00 2019-09-29 16:34:34.000 272 7823.80 969.33 53936.18 88888.00 2019-09-29 16:34:35.000 272 7823.80 969.32 53936.16 88888.00 2019-09-29 16:34:36.000 272 7823.81 969.31 53936.14 88888.00 2019-09-29 16:34:37.000 272 7823.82 969.30 53936.13 88888.00 2019-09-29 16:34:38.000 272 7823.83 969.28 53936.12 88888.00 2019-09-29 16:34:39.000 272 7823.84 969.27 53936.12 88888.00 2019-09-29 16:34:40.000 272 7823.84 969.24 53936.11 88888.00 2019-09-29 16:34:41.000 272 7823.85 969.22 53936.08 88888.00 2019-09-29 16:34:42.000 272 7823.86 969.20 53936.06 88888.00 2019-09-29 16:34:43.000 272 7823.88 969.18 53936.06 88888.00 2019-09-29 16:34:44.000 272 7823.90 969.15 53936.04 88888.00 2019-09-29 16:34:45.000 272 7823.92 969.10 53936.02 88888.00 2019-09-29 16:34:46.000 272 7823.93 969.06 53936.02 88888.00 2019-09-29 16:34:47.000 272 7823.94 969.03 53936.02 88888.00 2019-09-29 16:34:48.000 272 7823.96 969.00 53936.02 88888.00 2019-09-29 16:34:49.000 272 7823.97 968.98 53935.99 88888.00 2019-09-29 16:34:50.000 272 7823.99 968.96 53935.99 88888.00 2019-09-29 16:34:51.000 272 7824.02 968.93 53936.00 88888.00 2019-09-29 16:34:52.000 272 7824.06 968.90 53935.97 88888.00 2019-09-29 16:34:53.000 272 7824.09 968.88 53935.96 88888.00 2019-09-29 16:34:54.000 272 7824.10 968.86 53935.98 88888.00 2019-09-29 16:34:55.000 272 7824.11 968.84 53935.97 88888.00 2019-09-29 16:34:56.000 272 7824.14 968.82 53935.95 88888.00 2019-09-29 16:34:57.000 272 7824.18 968.78 53935.95 88888.00 2019-09-29 16:34:58.000 272 7824.22 968.76 53935.95 88888.00 2019-09-29 16:34:59.000 272 7824.24 968.74 53935.94 88888.00 2019-09-29 16:35:00.000 272 7824.26 968.74 53935.93 88888.00 2019-09-29 16:35:01.000 272 7824.29 968.73 53935.92 88888.00 2019-09-29 16:35:02.000 272 7824.34 968.72 53935.91 88888.00 2019-09-29 16:35:03.000 272 7824.36 968.71 53935.88 88888.00 2019-09-29 16:35:04.000 272 7824.37 968.70 53935.85 88888.00 2019-09-29 16:35:05.000 272 7824.38 968.70 53935.83 88888.00 2019-09-29 16:35:06.000 272 7824.42 968.71 53935.80 88888.00 2019-09-29 16:35:07.000 272 7824.45 968.70 53935.78 88888.00 2019-09-29 16:35:08.000 272 7824.46 968.69 53935.75 88888.00 2019-09-29 16:35:09.000 272 7824.46 968.69 53935.71 88888.00 2019-09-29 16:35:10.000 272 7824.48 968.68 53935.68 88888.00 2019-09-29 16:35:11.000 272 7824.50 968.68 53935.66 88888.00 2019-09-29 16:35:12.000 272 7824.50 968.68 53935.62 88888.00 2019-09-29 16:35:13.000 272 7824.52 968.68 53935.61 88888.00 2019-09-29 16:35:14.000 272 7824.55 968.68 53935.61 88888.00 2019-09-29 16:35:15.000 272 7824.57 968.69 53935.57 88888.00 2019-09-29 16:35:16.000 272 7824.59 968.69 53935.54 88888.00 2019-09-29 16:35:17.000 272 7824.62 968.68 53935.52 88888.00 2019-09-29 16:35:18.000 272 7824.64 968.68 53935.50 88888.00 2019-09-29 16:35:19.000 272 7824.68 968.69 53935.48 88888.00 2019-09-29 16:35:20.000 272 7824.73 968.70 53935.49 88888.00 2019-09-29 16:35:21.000 272 7824.76 968.71 53935.49 88888.00 2019-09-29 16:35:22.000 272 7824.79 968.73 53935.46 88888.00 2019-09-29 16:35:23.000 272 7824.80 968.72 53935.41 88888.00 2019-09-29 16:35:24.000 272 7824.78 968.71 53935.36 88888.00 2019-09-29 16:35:25.000 272 7824.77 968.74 53935.32 88888.00 2019-09-29 16:35:26.000 272 7824.79 968.75 53935.27 88888.00 2019-09-29 16:35:27.000 272 7824.78 968.73 53935.23 88888.00 2019-09-29 16:35:28.000 272 7824.79 968.74 53935.18 88888.00 2019-09-29 16:35:29.000 272 7824.81 968.77 53935.14 88888.00 2019-09-29 16:35:30.000 272 7824.81 968.78 53935.10 88888.00 2019-09-29 16:35:31.000 272 7824.79 968.79 53935.06 88888.00 2019-09-29 16:35:32.000 272 7824.78 968.80 53935.01 88888.00 2019-09-29 16:35:33.000 272 7824.78 968.81 53934.95 88888.00 2019-09-29 16:35:34.000 272 7824.76 968.81 53934.89 88888.00 2019-09-29 16:35:35.000 272 7824.72 968.81 53934.83 88888.00 2019-09-29 16:35:36.000 272 7824.69 968.81 53934.76 88888.00 2019-09-29 16:35:37.000 272 7824.66 968.81 53934.71 88888.00 2019-09-29 16:35:38.000 272 7824.62 968.80 53934.66 88888.00 2019-09-29 16:35:39.000 272 7824.59 968.78 53934.60 88888.00 2019-09-29 16:35:40.000 272 7824.56 968.76 53934.54 88888.00 2019-09-29 16:35:41.000 272 7824.54 968.75 53934.49 88888.00 2019-09-29 16:35:42.000 272 7824.52 968.73 53934.44 88888.00 2019-09-29 16:35:43.000 272 7824.49 968.71 53934.39 88888.00 2019-09-29 16:35:44.000 272 7824.47 968.70 53934.34 88888.00 2019-09-29 16:35:45.000 272 7824.44 968.69 53934.28 88888.00 2019-09-29 16:35:46.000 272 7824.41 968.66 53934.22 88888.00 2019-09-29 16:35:47.000 272 7824.40 968.63 53934.18 88888.00 2019-09-29 16:35:48.000 272 7824.38 968.62 53934.13 88888.00 2019-09-29 16:35:49.000 272 7824.36 968.61 53934.09 88888.00 2019-09-29 16:35:50.000 272 7824.35 968.59 53934.05 88888.00 2019-09-29 16:35:51.000 272 7824.35 968.56 53934.02 88888.00 2019-09-29 16:35:52.000 272 7824.34 968.54 53934.01 88888.00 2019-09-29 16:35:53.000 272 7824.34 968.53 53933.98 88888.00 2019-09-29 16:35:54.000 272 7824.34 968.52 53933.94 88888.00 2019-09-29 16:35:55.000 272 7824.35 968.50 53933.92 88888.00 2019-09-29 16:35:56.000 272 7824.36 968.48 53933.91 88888.00 2019-09-29 16:35:57.000 272 7824.37 968.46 53933.89 88888.00 2019-09-29 16:35:58.000 272 7824.39 968.45 53933.86 88888.00 2019-09-29 16:35:59.000 272 7824.41 968.44 53933.85 88888.00 2019-09-29 16:36:00.000 272 7824.42 968.43 53933.85 88888.00 2019-09-29 16:36:01.000 272 7824.43 968.41 53933.84 88888.00 2019-09-29 16:36:02.000 272 7824.44 968.40 53933.83 88888.00 2019-09-29 16:36:03.000 272 7824.46 968.37 53933.82 88888.00 2019-09-29 16:36:04.000 272 7824.47 968.34 53933.80 88888.00 2019-09-29 16:36:05.000 272 7824.46 968.30 53933.79 88888.00 2019-09-29 16:36:06.000 272 7824.46 968.26 53933.76 88888.00 2019-09-29 16:36:07.000 272 7824.47 968.21 53933.73 88888.00 2019-09-29 16:36:08.000 272 7824.47 968.17 53933.70 88888.00 2019-09-29 16:36:09.000 272 7824.46 968.14 53933.68 88888.00 2019-09-29 16:36:10.000 272 7824.46 968.11 53933.67 88888.00 2019-09-29 16:36:11.000 272 7824.47 968.08 53933.65 88888.00 2019-09-29 16:36:12.000 272 7824.45 968.06 53933.62 88888.00 2019-09-29 16:36:13.000 272 7824.46 968.03 53933.61 88888.00 2019-09-29 16:36:14.000 272 7824.47 968.01 53933.60 88888.00 2019-09-29 16:36:15.000 272 7824.46 967.98 53933.58 88888.00 2019-09-29 16:36:16.000 272 7824.46 967.95 53933.56 88888.00 2019-09-29 16:36:17.000 272 7824.46 967.91 53933.55 88888.00 2019-09-29 16:36:18.000 272 7824.47 967.89 53933.52 88888.00 2019-09-29 16:36:19.000 272 7824.48 967.87 53933.51 88888.00 2019-09-29 16:36:20.000 272 7824.48 967.87 53933.49 88888.00 2019-09-29 16:36:21.000 272 7824.49 967.87 53933.46 88888.00 2019-09-29 16:36:22.000 272 7824.50 967.84 53933.46 88888.00 2019-09-29 16:36:23.000 272 7824.52 967.83 53933.46 88888.00 2019-09-29 16:36:24.000 272 7824.53 967.82 53933.46 88888.00 2019-09-29 16:36:25.000 272 7824.54 967.81 53933.45 88888.00 2019-09-29 16:36:26.000 272 7824.55 967.79 53933.41 88888.00 2019-09-29 16:36:27.000 272 7824.54 967.77 53933.38 88888.00 2019-09-29 16:36:28.000 272 7824.51 967.74 53933.35 88888.00 2019-09-29 16:36:29.000 272 7824.50 967.72 53933.32 88888.00 2019-09-29 16:36:30.000 272 7824.48 967.71 53933.30 88888.00 2019-09-29 16:36:31.000 272 7824.47 967.70 53933.27 88888.00 2019-09-29 16:36:32.000 272 7824.47 967.69 53933.25 88888.00 2019-09-29 16:36:33.000 272 7824.49 967.68 53933.23 88888.00 2019-09-29 16:36:34.000 272 7824.51 967.68 53933.21 88888.00 2019-09-29 16:36:35.000 272 7824.52 967.67 53933.19 88888.00 2019-09-29 16:36:36.000 272 7824.52 967.67 53933.17 88888.00 2019-09-29 16:36:37.000 272 7824.53 967.67 53933.15 88888.00 2019-09-29 16:36:38.000 272 7824.52 967.66 53933.13 88888.00 2019-09-29 16:36:39.000 272 7824.51 967.65 53933.12 88888.00 2019-09-29 16:36:40.000 272 7824.51 967.66 53933.09 88888.00 2019-09-29 16:36:41.000 272 7824.51 967.66 53933.08 88888.00 2019-09-29 16:36:42.000 272 7824.52 967.63 53933.08 88888.00 2019-09-29 16:36:43.000 272 7824.51 967.61 53933.06 88888.00 2019-09-29 16:36:44.000 272 7824.52 967.59 53933.04 88888.00 2019-09-29 16:36:45.000 272 7824.53 967.60 53933.02 88888.00 2019-09-29 16:36:46.000 272 7824.52 967.60 53932.99 88888.00 2019-09-29 16:36:47.000 272 7824.51 967.59 53932.97 88888.00 2019-09-29 16:36:48.000 272 7824.51 967.58 53932.96 88888.00 2019-09-29 16:36:49.000 272 7824.50 967.57 53932.95 88888.00 2019-09-29 16:36:50.000 272 7824.50 967.56 53932.91 88888.00 2019-09-29 16:36:51.000 272 7824.48 967.55 53932.88 88888.00 2019-09-29 16:36:52.000 272 7824.45 967.53 53932.86 88888.00 2019-09-29 16:36:53.000 272 7824.44 967.51 53932.84 88888.00 2019-09-29 16:36:54.000 272 7824.44 967.48 53932.83 88888.00 2019-09-29 16:36:55.000 272 7824.45 967.45 53932.82 88888.00 2019-09-29 16:36:56.000 272 7824.45 967.41 53932.81 88888.00 2019-09-29 16:36:57.000 272 7824.45 967.37 53932.80 88888.00 2019-09-29 16:36:58.000 272 7824.45 967.35 53932.80 88888.00 2019-09-29 16:36:59.000 272 7824.44 967.33 53932.80 88888.00 2019-09-29 16:37:00.000 272 7824.45 967.31 53932.80 88888.00 2019-09-29 16:37:01.000 272 7824.45 967.28 53932.80 88888.00 2019-09-29 16:37:02.000 272 7824.44 967.25 53932.80 88888.00 2019-09-29 16:37:03.000 272 7824.43 967.22 53932.79 88888.00 2019-09-29 16:37:04.000 272 7824.43 967.20 53932.78 88888.00 2019-09-29 16:37:05.000 272 7824.42 967.17 53932.78 88888.00 2019-09-29 16:37:06.000 272 7824.40 967.14 53932.77 88888.00 2019-09-29 16:37:07.000 272 7824.37 967.12 53932.75 88888.00 2019-09-29 16:37:08.000 272 7824.36 967.11 53932.74 88888.00 2019-09-29 16:37:09.000 272 7824.36 967.09 53932.73 88888.00 2019-09-29 16:37:10.000 272 7824.34 967.05 53932.71 88888.00 2019-09-29 16:37:11.000 272 7824.33 967.02 53932.70 88888.00 2019-09-29 16:37:12.000 272 7824.31 967.01 53932.69 88888.00 2019-09-29 16:37:13.000 272 7824.30 966.99 53932.67 88888.00 2019-09-29 16:37:14.000 272 7824.31 966.97 53932.67 88888.00 2019-09-29 16:37:15.000 272 7824.32 966.96 53932.67 88888.00 2019-09-29 16:37:16.000 272 7824.33 966.94 53932.67 88888.00 2019-09-29 16:37:17.000 272 7824.33 966.92 53932.67 88888.00 2019-09-29 16:37:18.000 272 7824.33 966.92 53932.67 88888.00 2019-09-29 16:37:19.000 272 7824.33 966.92 53932.64 88888.00 2019-09-29 16:37:20.000 272 7824.32 966.91 53932.62 88888.00 2019-09-29 16:37:21.000 272 7824.31 966.91 53932.61 88888.00 2019-09-29 16:37:22.000 272 7824.30 966.91 53932.58 88888.00 2019-09-29 16:37:23.000 272 7824.30 966.91 53932.55 88888.00 2019-09-29 16:37:24.000 272 7824.30 966.91 53932.55 88888.00 2019-09-29 16:37:25.000 272 7824.31 966.92 53932.55 88888.00 2019-09-29 16:37:26.000 272 7824.32 966.93 53932.54 88888.00 2019-09-29 16:37:27.000 272 7824.34 966.92 53932.54 88888.00 2019-09-29 16:37:28.000 272 7824.36 966.91 53932.54 88888.00 2019-09-29 16:37:29.000 272 7824.35 966.92 53932.52 88888.00 2019-09-29 16:37:30.000 272 7824.34 966.93 53932.51 88888.00 2019-09-29 16:37:31.000 272 7824.33 966.93 53932.49 88888.00 2019-09-29 16:37:32.000 272 7824.32 966.93 53932.47 88888.00 2019-09-29 16:37:33.000 272 7824.31 966.93 53932.47 88888.00 2019-09-29 16:37:34.000 272 7824.32 966.93 53932.48 88888.00 2019-09-29 16:37:35.000 272 7824.34 966.92 53932.48 88888.00 2019-09-29 16:37:36.000 272 7824.35 966.94 53932.47 88888.00 2019-09-29 16:37:37.000 272 7824.35 966.95 53932.46 88888.00 2019-09-29 16:37:38.000 272 7824.35 966.94 53932.46 88888.00 2019-09-29 16:37:39.000 272 7824.34 966.95 53932.45 88888.00 2019-09-29 16:37:40.000 272 7824.33 966.96 53932.41 88888.00 2019-09-29 16:37:41.000 272 7824.32 966.97 53932.39 88888.00 2019-09-29 16:37:42.000 272 7824.30 966.96 53932.37 88888.00 2019-09-29 16:37:43.000 272 7824.29 966.97 53932.36 88888.00 2019-09-29 16:37:44.000 272 7824.29 966.99 53932.36 88888.00 2019-09-29 16:37:45.000 272 7824.28 966.99 53932.36 88888.00 2019-09-29 16:37:46.000 272 7824.28 966.99 53932.34 88888.00 2019-09-29 16:37:47.000 272 7824.28 967.00 53932.31 88888.00 2019-09-29 16:37:48.000 272 7824.27 967.01 53932.30 88888.00 2019-09-29 16:37:49.000 272 7824.27 967.01 53932.32 88888.00 2019-09-29 16:37:50.000 272 7824.27 967.00 53932.32 88888.00 2019-09-29 16:37:51.000 272 7824.27 967.00 53932.31 88888.00 2019-09-29 16:37:52.000 272 7824.27 967.00 53932.31 88888.00 2019-09-29 16:37:53.000 272 7824.27 967.01 53932.30 88888.00 2019-09-29 16:37:54.000 272 7824.26 967.02 53932.29 88888.00 2019-09-29 16:37:55.000 272 7824.27 967.02 53932.29 88888.00 2019-09-29 16:37:56.000 272 7824.28 967.01 53932.30 88888.00 2019-09-29 16:37:57.000 272 7824.28 967.01 53932.31 88888.00 2019-09-29 16:37:58.000 272 7824.27 967.02 53932.30 88888.00 2019-09-29 16:37:59.000 272 7824.26 967.00 53932.29 88888.00 2019-09-29 16:38:00.000 272 7824.26 966.99 53932.29 88888.00 2019-09-29 16:38:01.000 272 7824.25 966.99 53932.29 88888.00 2019-09-29 16:38:02.000 272 7824.26 966.98 53932.29 88888.00 2019-09-29 16:38:03.000 272 7824.26 966.96 53932.30 88888.00 2019-09-29 16:38:04.000 272 7824.27 966.96 53932.31 88888.00 2019-09-29 16:38:05.000 272 7824.28 966.95 53932.32 88888.00 2019-09-29 16:38:06.000 272 7824.29 966.94 53932.32 88888.00 2019-09-29 16:38:07.000 272 7824.29 966.93 53932.31 88888.00 2019-09-29 16:38:08.000 272 7824.29 966.93 53932.30 88888.00 2019-09-29 16:38:09.000 272 7824.30 966.94 53932.30 88888.00 2019-09-29 16:38:10.000 272 7824.30 966.94 53932.30 88888.00 2019-09-29 16:38:11.000 272 7824.29 966.94 53932.29 88888.00 2019-09-29 16:38:12.000 272 7824.29 966.94 53932.30 88888.00 2019-09-29 16:38:13.000 272 7824.29 966.93 53932.30 88888.00 2019-09-29 16:38:14.000 272 7824.29 966.93 53932.29 88888.00 2019-09-29 16:38:15.000 272 7824.30 966.93 53932.29 88888.00 2019-09-29 16:38:16.000 272 7824.30 966.94 53932.29 88888.00 2019-09-29 16:38:17.000 272 7824.29 966.92 53932.27 88888.00 2019-09-29 16:38:18.000 272 7824.27 966.91 53932.23 88888.00 2019-09-29 16:38:19.000 272 7824.24 966.93 53932.21 88888.00 2019-09-29 16:38:20.000 272 7824.23 966.94 53932.19 88888.00 2019-09-29 16:38:21.000 272 7824.21 966.92 53932.16 88888.00 2019-09-29 16:38:22.000 272 7824.20 966.91 53932.14 88888.00 2019-09-29 16:38:23.000 272 7824.18 966.93 53932.12 88888.00 2019-09-29 16:38:24.000 272 7824.17 966.92 53932.12 88888.00 2019-09-29 16:38:25.000 272 7824.15 966.90 53932.11 88888.00 2019-09-29 16:38:26.000 272 7824.12 966.90 53932.09 88888.00 2019-09-29 16:38:27.000 272 7824.10 966.89 53932.07 88888.00 2019-09-29 16:38:28.000 272 7824.09 966.87 53932.06 88888.00 2019-09-29 16:38:29.000 272 7824.07 966.84 53932.05 88888.00 2019-09-29 16:38:30.000 272 7824.06 966.81 53932.03 88888.00 2019-09-29 16:38:31.000 272 7824.06 966.79 53932.04 88888.00 2019-09-29 16:38:32.000 272 7824.08 966.78 53932.06 88888.00 2019-09-29 16:38:33.000 272 7824.08 966.76 53932.06 88888.00 2019-09-29 16:38:34.000 272 7824.08 966.72 53932.05 88888.00 2019-09-29 16:38:35.000 272 7824.08 966.69 53932.05 88888.00 2019-09-29 16:38:36.000 272 7824.07 966.66 53932.05 88888.00 2019-09-29 16:38:37.000 272 7824.07 966.63 53932.05 88888.00 2019-09-29 16:38:38.000 272 7824.08 966.59 53932.05 88888.00 2019-09-29 16:38:39.000 272 7824.07 966.53 53932.05 88888.00 2019-09-29 16:38:40.000 272 7824.05 966.48 53932.04 88888.00 2019-09-29 16:38:41.000 272 7824.02 966.43 53932.02 88888.00 2019-09-29 16:38:42.000 272 7824.00 966.41 53932.00 88888.00 2019-09-29 16:38:43.000 272 7823.99 966.39 53931.99 88888.00 2019-09-29 16:38:44.000 272 7823.99 966.37 53932.01 88888.00 2019-09-29 16:38:45.000 272 7823.99 966.34 53932.02 88888.00 2019-09-29 16:38:46.000 272 7823.98 966.32 53932.00 88888.00 2019-09-29 16:38:47.000 272 7823.98 966.29 53931.99 88888.00 2019-09-29 16:38:48.000 272 7823.99 966.28 53932.00 88888.00 2019-09-29 16:38:49.000 272 7824.01 966.25 53932.02 88888.00 2019-09-29 16:38:50.000 272 7824.03 966.22 53932.04 88888.00 2019-09-29 16:38:51.000 272 7824.05 966.20 53932.05 88888.00 2019-09-29 16:38:52.000 272 7824.08 966.19 53932.08 88888.00 2019-09-29 16:38:53.000 272 7824.11 966.17 53932.11 88888.00 2019-09-29 16:38:54.000 272 7824.12 966.15 53932.14 88888.00 2019-09-29 16:38:55.000 272 7824.15 966.13 53932.15 88888.00 2019-09-29 16:38:56.000 272 7824.16 966.12 53932.16 88888.00 2019-09-29 16:38:57.000 272 7824.18 966.13 53932.16 88888.00 2019-09-29 16:38:58.000 272 7824.20 966.14 53932.18 88888.00 2019-09-29 16:38:59.000 272 7824.20 966.13 53932.19 88888.00 2019-09-29 16:39:00.000 272 7824.20 966.12 53932.20 88888.00 2019-09-29 16:39:01.000 272 7824.20 966.11 53932.20 88888.00 2019-09-29 16:39:02.000 272 7824.20 966.11 53932.20 88888.00 2019-09-29 16:39:03.000 272 7824.20 966.10 53932.21 88888.00 2019-09-29 16:39:04.000 272 7824.20 966.09 53932.22 88888.00 2019-09-29 16:39:05.000 272 7824.20 966.09 53932.23 88888.00 2019-09-29 16:39:06.000 272 7824.19 966.08 53932.23 88888.00 2019-09-29 16:39:07.000 272 7824.19 966.09 53932.22 88888.00 2019-09-29 16:39:08.000 272 7824.19 966.10 53932.21 88888.00 2019-09-29 16:39:09.000 272 7824.19 966.10 53932.22 88888.00 2019-09-29 16:39:10.000 272 7824.19 966.09 53932.22 88888.00 2019-09-29 16:39:11.000 272 7824.18 966.09 53932.23 88888.00 2019-09-29 16:39:12.000 272 7824.18 966.10 53932.25 88888.00 2019-09-29 16:39:13.000 272 7824.18 966.11 53932.26 88888.00 2019-09-29 16:39:14.000 272 7824.19 966.11 53932.26 88888.00 2019-09-29 16:39:15.000 272 7824.20 966.11 53932.27 88888.00 2019-09-29 16:39:16.000 272 7824.19 966.13 53932.27 88888.00 2019-09-29 16:39:17.000 272 7824.18 966.16 53932.25 88888.00 2019-09-29 16:39:18.000 272 7824.17 966.17 53932.25 88888.00 2019-09-29 16:39:19.000 272 7824.15 966.18 53932.26 88888.00 2019-09-29 16:39:20.000 272 7824.14 966.21 53932.27 88888.00 2019-09-29 16:39:21.000 272 7824.15 966.21 53932.29 88888.00 2019-09-29 16:39:22.000 272 7824.15 966.21 53932.30 88888.00 2019-09-29 16:39:23.000 272 7824.17 966.23 53932.32 88888.00 2019-09-29 16:39:24.000 272 7824.20 966.26 53932.33 88888.00 2019-09-29 16:39:25.000 272 7824.23 966.29 53932.37 88888.00 2019-09-29 16:39:26.000 272 7824.24 966.30 53932.41 88888.00 2019-09-29 16:39:27.000 272 7824.28 966.32 53932.45 88888.00 2019-09-29 16:39:28.000 272 7824.33 966.34 53932.50 88888.00 2019-09-29 16:39:29.000 272 7824.38 966.37 53932.55 88888.00 2019-09-29 16:39:30.000 272 7824.43 966.39 53932.60 88888.00 2019-09-29 16:39:31.000 272 7824.50 966.41 53932.66 88888.00 2019-09-29 16:39:32.000 272 7824.53 966.42 53932.73 88888.00 2019-09-29 16:39:33.000 272 7824.56 966.44 53932.78 88888.00 2019-09-29 16:39:34.000 272 7824.60 966.48 53932.82 88888.00 2019-09-29 16:39:35.000 272 7824.63 966.50 53932.87 88888.00 2019-09-29 16:39:36.000 272 7824.65 966.52 53932.91 88888.00 2019-09-29 16:39:37.000 272 7824.68 966.54 53932.95 88888.00 2019-09-29 16:39:38.000 272 7824.72 966.58 53932.98 88888.00 2019-09-29 16:39:39.000 272 7824.74 966.62 53933.01 88888.00 2019-09-29 16:39:40.000 272 7824.77 966.63 53933.06 88888.00 2019-09-29 16:39:41.000 272 7824.79 966.64 53933.10 88888.00 2019-09-29 16:39:42.000 272 7824.82 966.68 53933.14 88888.00 2019-09-29 16:39:43.000 272 7824.85 966.73 53933.19 88888.00 2019-09-29 16:39:44.000 272 7824.89 966.78 53933.23 88888.00 2019-09-29 16:39:45.000 272 7824.91 966.80 53933.25 88888.00 2019-09-29 16:39:46.000 272 7824.93 966.84 53933.29 88888.00 2019-09-29 16:39:47.000 272 7824.96 966.89 53933.34 88888.00 2019-09-29 16:39:48.000 272 7825.00 966.91 53933.38 88888.00 2019-09-29 16:39:49.000 272 7825.03 966.93 53933.45 88888.00 2019-09-29 16:39:50.000 272 7825.08 966.95 53933.51 88888.00 2019-09-29 16:39:51.000 272 7825.11 966.96 53933.56 88888.00 2019-09-29 16:39:52.000 272 7825.13 966.97 53933.60 88888.00 2019-09-29 16:39:53.000 272 7825.15 966.98 53933.64 88888.00 2019-09-29 16:39:54.000 272 7825.18 967.00 53933.68 88888.00 2019-09-29 16:39:55.000 272 7825.20 967.01 53933.74 88888.00 2019-09-29 16:39:56.000 272 7825.20 967.01 53933.80 88888.00 2019-09-29 16:39:57.000 272 7825.22 967.03 53933.83 88888.00 2019-09-29 16:39:58.000 272 7825.24 967.04 53933.86 88888.00 2019-09-29 16:39:59.000 272 7825.26 967.06 53933.91 88888.00 2019-09-29 16:40:00.000 272 7825.29 967.09 53933.96 88888.00 2019-09-29 16:40:01.000 272 7825.31 967.11 53933.98 88888.00 2019-09-29 16:40:02.000 272 7825.31 967.13 53934.00 88888.00 2019-09-29 16:40:03.000 272 7825.31 967.16 53934.03 88888.00 2019-09-29 16:40:04.000 272 7825.32 967.20 53934.05 88888.00 2019-09-29 16:40:05.000 272 7825.33 967.25 53934.07 88888.00 2019-09-29 16:40:06.000 272 7825.34 967.28 53934.09 88888.00 2019-09-29 16:40:07.000 272 7825.35 967.31 53934.11 88888.00 2019-09-29 16:40:08.000 272 7825.35 967.34 53934.14 88888.00 2019-09-29 16:40:09.000 272 7825.34 967.35 53934.17 88888.00 2019-09-29 16:40:10.000 272 7825.33 967.37 53934.19 88888.00 2019-09-29 16:40:11.000 272 7825.33 967.40 53934.21 88888.00 2019-09-29 16:40:12.000 272 7825.33 967.42 53934.24 88888.00 2019-09-29 16:40:13.000 272 7825.32 967.44 53934.26 88888.00 2019-09-29 16:40:14.000 272 7825.31 967.46 53934.27 88888.00 2019-09-29 16:40:15.000 272 7825.31 967.48 53934.31 88888.00 2019-09-29 16:40:16.000 272 7825.32 967.53 53934.35 88888.00 2019-09-29 16:40:17.000 272 7825.32 967.57 53934.38 88888.00 2019-09-29 16:40:18.000 272 7825.33 967.59 53934.42 88888.00 2019-09-29 16:40:19.000 272 7825.34 967.59 53934.45 88888.00 2019-09-29 16:40:20.000 272 7825.34 967.61 53934.49 88888.00 2019-09-29 16:40:21.000 272 7825.34 967.64 53934.52 88888.00 2019-09-29 16:40:22.000 272 7825.33 967.69 53934.55 88888.00 2019-09-29 16:40:23.000 272 7825.34 967.73 53934.59 88888.00 2019-09-29 16:40:24.000 272 7825.36 967.74 53934.63 88888.00 2019-09-29 16:40:25.000 272 7825.37 967.75 53934.68 88888.00 2019-09-29 16:40:26.000 272 7825.39 967.78 53934.73 88888.00 2019-09-29 16:40:27.000 272 7825.41 967.81 53934.78 88888.00 2019-09-29 16:40:28.000 272 7825.43 967.84 53934.82 88888.00 2019-09-29 16:40:29.000 272 7825.44 967.88 53934.86 88888.00 2019-09-29 16:40:30.000 272 7825.45 967.92 53934.88 88888.00 2019-09-29 16:40:31.000 272 7825.45 967.96 53934.91 88888.00 2019-09-29 16:40:32.000 272 7825.46 968.00 53934.95 88888.00 2019-09-29 16:40:33.000 272 7825.49 968.04 53934.99 88888.00 2019-09-29 16:40:34.000 272 7825.50 968.07 53935.04 88888.00 2019-09-29 16:40:35.000 272 7825.51 968.09 53935.09 88888.00 2019-09-29 16:40:36.000 272 7825.51 968.13 53935.11 88888.00 2019-09-29 16:40:37.000 272 7825.52 968.18 53935.13 88888.00 2019-09-29 16:40:38.000 272 7825.53 968.21 53935.16 88888.00 2019-09-29 16:40:39.000 272 7825.54 968.23 53935.20 88888.00 2019-09-29 16:40:40.000 272 7825.54 968.27 53935.25 88888.00 2019-09-29 16:40:41.000 272 7825.56 968.30 53935.29 88888.00 2019-09-29 16:40:42.000 272 7825.57 968.33 53935.33 88888.00 2019-09-29 16:40:43.000 272 7825.58 968.36 53935.39 88888.00 2019-09-29 16:40:44.000 272 7825.59 968.38 53935.44 88888.00 2019-09-29 16:40:45.000 272 7825.61 968.39 53935.47 88888.00 2019-09-29 16:40:46.000 272 7825.61 968.40 53935.50 88888.00 2019-09-29 16:40:47.000 272 7825.60 968.41 53935.53 88888.00 2019-09-29 16:40:48.000 272 7825.60 968.42 53935.56 88888.00 2019-09-29 16:40:49.000 272 7825.60 968.44 53935.61 88888.00 2019-09-29 16:40:50.000 272 7825.60 968.46 53935.66 88888.00 2019-09-29 16:40:51.000 272 7825.61 968.47 53935.70 88888.00 2019-09-29 16:40:52.000 272 7825.62 968.49 53935.75 88888.00 2019-09-29 16:40:53.000 272 7825.63 968.52 53935.80 88888.00 2019-09-29 16:40:54.000 272 7825.63 968.54 53935.85 88888.00 2019-09-29 16:40:55.000 272 7825.64 968.54 53935.89 88888.00 2019-09-29 16:40:56.000 272 7825.65 968.55 53935.92 88888.00 2019-09-29 16:40:57.000 272 7825.67 968.55 53935.97 88888.00 2019-09-29 16:40:58.000 272 7825.69 968.56 53936.04 88888.00 2019-09-29 16:40:59.000 272 7825.72 968.59 53936.10 88888.00 2019-09-29 16:41:00.000 272 7825.75 968.62 53936.16 88888.00 2019-09-29 16:41:01.000 272 7825.78 968.64 53936.20 88888.00 2019-09-29 16:41:02.000 272 7825.79 968.64 53936.25 88888.00 2019-09-29 16:41:03.000 272 7825.79 968.63 53936.32 88888.00 2019-09-29 16:41:04.000 272 7825.81 968.62 53936.38 88888.00 2019-09-29 16:41:05.000 272 7825.84 968.62 53936.44 88888.00 2019-09-29 16:41:06.000 272 7825.86 968.64 53936.50 88888.00 2019-09-29 16:41:07.000 272 7825.89 968.64 53936.55 88888.00 2019-09-29 16:41:08.000 272 7825.92 968.64 53936.61 88888.00 2019-09-29 16:41:09.000 272 7825.94 968.63 53936.66 88888.00 2019-09-29 16:41:10.000 272 7825.96 968.62 53936.72 88888.00 2019-09-29 16:41:11.000 272 7826.00 968.60 53936.80 88888.00 2019-09-29 16:41:12.000 272 7826.04 968.57 53936.89 88888.00 2019-09-29 16:41:13.000 272 7826.09 968.55 53936.96 88888.00 2019-09-29 16:41:14.000 272 7826.13 968.55 53937.03 88888.00 2019-09-29 16:41:15.000 272 7826.16 968.55 53937.09 88888.00 2019-09-29 16:41:16.000 272 7826.20 968.53 53937.15 88888.00 2019-09-29 16:41:17.000 272 7826.25 968.51 53937.23 88888.00 2019-09-29 16:41:18.000 272 7826.29 968.49 53937.31 88888.00 2019-09-29 16:41:19.000 272 7826.32 968.45 53937.38 88888.00 2019-09-29 16:41:20.000 272 7826.35 968.43 53937.45 88888.00 2019-09-29 16:41:21.000 272 7826.40 968.42 53937.54 88888.00 2019-09-29 16:41:22.000 272 7826.44 968.43 53937.62 88888.00 2019-09-29 16:41:23.000 272 7826.49 968.44 53937.68 88888.00 2019-09-29 16:41:24.000 272 7826.55 968.44 53937.75 88888.00 2019-09-29 16:41:25.000 272 7826.60 968.46 53937.84 88888.00 2019-09-29 16:41:26.000 272 7826.66 968.47 53937.92 88888.00 2019-09-29 16:41:27.000 272 7826.74 968.46 53938.01 88888.00 2019-09-29 16:41:28.000 272 7826.81 968.47 53938.09 88888.00 2019-09-29 16:41:29.000 272 7826.86 968.46 53938.16 88888.00 2019-09-29 16:41:30.000 272 7826.91 968.45 53938.23 88888.00 2019-09-29 16:41:31.000 272 7826.96 968.45 53938.30 88888.00 2019-09-29 16:41:32.000 272 7827.02 968.46 53938.38 88888.00 2019-09-29 16:41:33.000 272 7827.10 968.49 53938.46 88888.00 2019-09-29 16:41:34.000 272 7827.18 968.53 53938.54 88888.00 2019-09-29 16:41:35.000 272 7827.26 968.57 53938.62 88888.00 2019-09-29 16:41:36.000 272 7827.32 968.58 53938.70 88888.00 2019-09-29 16:41:37.000 272 7827.39 968.60 53938.77 88888.00 2019-09-29 16:41:38.000 272 7827.45 968.63 53938.84 88888.00 2019-09-29 16:41:39.000 272 7827.49 968.64 53938.90 88888.00 2019-09-29 16:41:40.000 272 7827.54 968.67 53938.96 88888.00 2019-09-29 16:41:41.000 272 7827.60 968.70 53939.04 88888.00 2019-09-29 16:41:42.000 272 7827.65 968.73 53939.11 88888.00 2019-09-29 16:41:43.000 272 7827.70 968.75 53939.17 88888.00 2019-09-29 16:41:44.000 272 7827.75 968.77 53939.24 88888.00 2019-09-29 16:41:45.000 272 7827.81 968.80 53939.32 88888.00 2019-09-29 16:41:46.000 272 7827.88 968.83 53939.40 88888.00 2019-09-29 16:41:47.000 272 7827.94 968.86 53939.47 88888.00 2019-09-29 16:41:48.000 272 7827.99 968.88 53939.55 88888.00 2019-09-29 16:41:49.000 272 7828.05 968.92 53939.62 88888.00 2019-09-29 16:41:50.000 272 7828.12 968.97 53939.68 88888.00 2019-09-29 16:41:51.000 272 7828.18 969.00 53939.74 88888.00 2019-09-29 16:41:52.000 272 7828.22 969.01 53939.82 88888.00 2019-09-29 16:41:53.000 272 7828.27 969.05 53939.89 88888.00 2019-09-29 16:41:54.000 272 7828.34 969.10 53939.97 88888.00 2019-09-29 16:41:55.000 272 7828.42 969.14 53940.07 88888.00 2019-09-29 16:41:56.000 272 7828.51 969.19 53940.14 88888.00 2019-09-29 16:41:57.000 272 7828.59 969.23 53940.21 88888.00 2019-09-29 16:41:58.000 272 7828.65 969.28 53940.29 88888.00 2019-09-29 16:41:59.000 272 7828.72 969.34 53940.35 88888.00 2019-09-29 16:42:00.000 272 7828.78 969.40 53940.40 88888.00 2019-09-29 16:42:01.000 272 7828.83 969.45 53940.46 88888.00 2019-09-29 16:42:02.000 272 7828.89 969.51 53940.54 88888.00 2019-09-29 16:42:03.000 272 7828.96 969.56 53940.62 88888.00 2019-09-29 16:42:04.000 272 7829.03 969.60 53940.70 88888.00 2019-09-29 16:42:05.000 272 7829.09 969.63 53940.79 88888.00 2019-09-29 16:42:06.000 272 7829.15 969.66 53940.86 88888.00 2019-09-29 16:42:07.000 272 7829.21 969.69 53940.94 88888.00 2019-09-29 16:42:08.000 272 7829.26 969.72 53941.02 88888.00 2019-09-29 16:42:09.000 272 7829.33 969.76 53941.11 88888.00 2019-09-29 16:42:10.000 272 7829.42 969.81 53941.18 88888.00 2019-09-29 16:42:11.000 272 7829.50 969.87 53941.26 88888.00 2019-09-29 16:42:12.000 272 7829.56 969.91 53941.34 88888.00 2019-09-29 16:42:13.000 272 7829.62 969.95 53941.41 88888.00 2019-09-29 16:42:14.000 272 7829.67 969.98 53941.49 88888.00 2019-09-29 16:42:15.000 272 7829.71 970.00 53941.55 88888.00 2019-09-29 16:42:16.000 272 7829.77 970.05 53941.62 88888.00 2019-09-29 16:42:17.000 272 7829.84 970.10 53941.72 88888.00 2019-09-29 16:42:18.000 272 7829.90 970.14 53941.82 88888.00 2019-09-29 16:42:19.000 272 7829.97 970.19 53941.89 88888.00 2019-09-29 16:42:20.000 272 7830.03 970.24 53941.96 88888.00 2019-09-29 16:42:21.000 272 7830.10 970.29 53942.05 88888.00 2019-09-29 16:42:22.000 272 7830.17 970.33 53942.14 88888.00 2019-09-29 16:42:23.000 272 7830.24 970.37 53942.23 88888.00 2019-09-29 16:42:24.000 272 7830.30 970.43 53942.33 88888.00 2019-09-29 16:42:25.000 272 7830.37 970.48 53942.41 88888.00 2019-09-29 16:42:26.000 272 7830.44 970.54 53942.48 88888.00 2019-09-29 16:42:27.000 272 7830.49 970.60 53942.55 88888.00 2019-09-29 16:42:28.000 272 7830.55 970.65 53942.63 88888.00 2019-09-29 16:42:29.000 272 7830.60 970.70 53942.71 88888.00 2019-09-29 16:42:30.000 272 7830.66 970.77 53942.79 88888.00 2019-09-29 16:42:31.000 272 7830.71 970.83 53942.87 88888.00 2019-09-29 16:42:32.000 272 7830.77 970.88 53942.96 88888.00 2019-09-29 16:42:33.000 272 7830.81 970.95 53943.04 88888.00 2019-09-29 16:42:34.000 272 7830.85 971.01 53943.09 88888.00 2019-09-29 16:42:35.000 272 7830.88 971.07 53943.15 88888.00 2019-09-29 16:42:36.000 272 7830.90 971.12 53943.21 88888.00 2019-09-29 16:42:37.000 272 7830.95 971.17 53943.28 88888.00 2019-09-29 16:42:38.000 272 7830.98 971.22 53943.35 88888.00 2019-09-29 16:42:39.000 272 7831.00 971.27 53943.42 88888.00 2019-09-29 16:42:40.000 272 7831.03 971.32 53943.48 88888.00 2019-09-29 16:42:41.000 272 7831.07 971.38 53943.55 88888.00 2019-09-29 16:42:42.000 272 7831.10 971.45 53943.62 88888.00 2019-09-29 16:42:43.000 272 7831.15 971.53 53943.69 88888.00 2019-09-29 16:42:44.000 272 7831.18 971.60 53943.76 88888.00 2019-09-29 16:42:45.000 272 7831.22 971.66 53943.83 88888.00 2019-09-29 16:42:46.000 272 7831.26 971.72 53943.89 88888.00 2019-09-29 16:42:47.000 272 7831.29 971.79 53943.95 88888.00 2019-09-29 16:42:48.000 272 7831.31 971.87 53944.01 88888.00 2019-09-29 16:42:49.000 272 7831.33 971.94 53944.08 88888.00 2019-09-29 16:42:50.000 272 7831.36 972.02 53944.14 88888.00 2019-09-29 16:42:51.000 272 7831.41 972.10 53944.20 88888.00 2019-09-29 16:42:52.000 272 7831.46 972.19 53944.27 88888.00 2019-09-29 16:42:53.000 272 7831.50 972.28 53944.34 88888.00 2019-09-29 16:42:54.000 272 7831.55 972.37 53944.41 88888.00 2019-09-29 16:42:55.000 272 7831.60 972.46 53944.49 88888.00 2019-09-29 16:42:56.000 272 7831.64 972.57 53944.57 88888.00 2019-09-29 16:42:57.000 272 7831.68 972.65 53944.64 88888.00 2019-09-29 16:42:58.000 272 7831.71 972.74 53944.71 88888.00 2019-09-29 16:42:59.000 272 7831.76 972.84 53944.78 88888.00 2019-09-29 16:43:00.000 272 7831.80 972.93 53944.85 88888.00 2019-09-29 16:43:01.000 272 7831.84 972.99 53944.93 88888.00 2019-09-29 16:43:02.000 272 7831.88 973.08 53945.00 88888.00 2019-09-29 16:43:03.000 272 7831.92 973.18 53945.07 88888.00 2019-09-29 16:43:04.000 272 7831.96 973.26 53945.15 88888.00 2019-09-29 16:43:05.000 272 7831.99 973.31 53945.22 88888.00 2019-09-29 16:43:06.000 272 7832.01 973.38 53945.28 88888.00 2019-09-29 16:43:07.000 272 7832.04 973.45 53945.34 88888.00 2019-09-29 16:43:08.000 272 7832.07 973.52 53945.41 88888.00 2019-09-29 16:43:09.000 272 7832.11 973.59 53945.48 88888.00 2019-09-29 16:43:10.000 272 7832.14 973.64 53945.55 88888.00 2019-09-29 16:43:11.000 272 7832.14 973.69 53945.60 88888.00 2019-09-29 16:43:12.000 272 7832.15 973.75 53945.66 88888.00 2019-09-29 16:43:13.000 272 7832.19 973.82 53945.75 88888.00 2019-09-29 16:43:14.000 272 7832.22 973.89 53945.82 88888.00 2019-09-29 16:43:15.000 272 7832.24 973.96 53945.88 88888.00 2019-09-29 16:43:16.000 272 7832.26 974.03 53945.93 88888.00 2019-09-29 16:43:17.000 272 7832.28 974.12 53946.00 88888.00 2019-09-29 16:43:18.000 272 7832.30 974.18 53946.06 88888.00 2019-09-29 16:43:19.000 272 7832.31 974.24 53946.12 88888.00 2019-09-29 16:43:20.000 272 7832.33 974.31 53946.19 88888.00 2019-09-29 16:43:21.000 272 7832.36 974.37 53946.27 88888.00 2019-09-29 16:43:22.000 272 7832.39 974.42 53946.34 88888.00 2019-09-29 16:43:23.000 272 7832.42 974.49 53946.40 88888.00 2019-09-29 16:43:24.000 272 7832.44 974.55 53946.48 88888.00 2019-09-29 16:43:25.000 272 7832.46 974.59 53946.56 88888.00 2019-09-29 16:43:26.000 272 7832.48 974.65 53946.63 88888.00 2019-09-29 16:43:27.000 272 7832.50 974.70 53946.70 88888.00 2019-09-29 16:43:28.000 272 7832.52 974.74 53946.76 88888.00 2019-09-29 16:43:29.000 272 7832.54 974.80 53946.82 88888.00 2019-09-29 16:43:30.000 272 7832.57 974.85 53946.90 88888.00 2019-09-29 16:43:31.000 272 7832.60 974.88 53946.97 88888.00 2019-09-29 16:43:32.000 272 7832.63 974.92 53947.06 88888.00 2019-09-29 16:43:33.000 272 7832.65 974.97 53947.15 88888.00 2019-09-29 16:43:34.000 272 7832.67 975.02 53947.22 88888.00 2019-09-29 16:43:35.000 272 7832.70 975.07 53947.30 88888.00 2019-09-29 16:43:36.000 272 7832.74 975.12 53947.39 88888.00 2019-09-29 16:43:37.000 272 7832.78 975.18 53947.47 88888.00 2019-09-29 16:43:38.000 272 7832.81 975.23 53947.55 88888.00 2019-09-29 16:43:39.000 272 7832.84 975.28 53947.62 88888.00 2019-09-29 16:43:40.000 272 7832.88 975.34 53947.70 88888.00 2019-09-29 16:43:41.000 272 7832.94 975.39 53947.80 88888.00 2019-09-29 16:43:42.000 272 7832.99 975.43 53947.89 88888.00 2019-09-29 16:43:43.000 272 7833.02 975.47 53947.96 88888.00 2019-09-29 16:43:44.000 272 7833.04 975.51 53948.04 88888.00 2019-09-29 16:43:45.000 272 7833.05 975.54 53948.11 88888.00 2019-09-29 16:43:46.000 272 7833.06 975.58 53948.17 88888.00 2019-09-29 16:43:47.000 272 7833.07 975.62 53948.23 88888.00 2019-09-29 16:43:48.000 272 7833.09 975.63 53948.29 88888.00 2019-09-29 16:43:49.000 272 7833.10 975.64 53948.37 88888.00 2019-09-29 16:43:50.000 272 7833.09 975.66 53948.45 88888.00 2019-09-29 16:43:51.000 272 7833.10 975.65 53948.51 88888.00 2019-09-29 16:43:52.000 272 7833.10 975.66 53948.58 88888.00 2019-09-29 16:43:53.000 272 7833.10 975.67 53948.64 88888.00 2019-09-29 16:43:54.000 272 7833.11 975.68 53948.69 88888.00 2019-09-29 16:43:55.000 272 7833.12 975.70 53948.76 88888.00 2019-09-29 16:43:56.000 272 7833.13 975.73 53948.83 88888.00 2019-09-29 16:43:57.000 272 7833.15 975.75 53948.89 88888.00 2019-09-29 16:43:58.000 272 7833.17 975.78 53948.96 88888.00 2019-09-29 16:43:59.000 272 7833.18 975.81 53949.04 88888.00 2019-09-29 16:44:00.000 272 7833.20 975.85 53949.11 88888.00 2019-09-29 16:44:01.000 272 7833.22 975.88 53949.18 88888.00 2019-09-29 16:44:02.000 272 7833.24 975.89 53949.25 88888.00 2019-09-29 16:44:03.000 272 7833.24 975.91 53949.30 88888.00 2019-09-29 16:44:04.000 272 7833.24 975.94 53949.36 88888.00 2019-09-29 16:44:05.000 272 7833.25 975.96 53949.40 88888.00 2019-09-29 16:44:06.000 272 7833.26 975.98 53949.48 88888.00 2019-09-29 16:44:07.000 272 7833.27 976.02 53949.55 88888.00 2019-09-29 16:44:08.000 272 7833.28 976.05 53949.61 88888.00 2019-09-29 16:44:09.000 272 7833.29 976.06 53949.69 88888.00 2019-09-29 16:44:10.000 272 7833.31 976.09 53949.75 88888.00 2019-09-29 16:44:11.000 272 7833.32 976.12 53949.81 88888.00 2019-09-29 16:44:12.000 272 7833.33 976.15 53949.87 88888.00 2019-09-29 16:44:13.000 272 7833.33 976.17 53949.93 88888.00 2019-09-29 16:44:14.000 272 7833.32 976.19 53949.98 88888.00 2019-09-29 16:44:15.000 272 7833.32 976.21 53950.04 88888.00 2019-09-29 16:44:16.000 272 7833.31 976.24 53950.09 88888.00 2019-09-29 16:44:17.000 272 7833.30 976.25 53950.12 88888.00 2019-09-29 16:44:18.000 272 7833.30 976.25 53950.17 88888.00 2019-09-29 16:44:19.000 272 7833.31 976.27 53950.23 88888.00 2019-09-29 16:44:20.000 272 7833.30 976.29 53950.31 88888.00 2019-09-29 16:44:21.000 272 7833.29 976.29 53950.37 88888.00 2019-09-29 16:44:22.000 272 7833.27 976.29 53950.42 88888.00 2019-09-29 16:44:23.000 272 7833.27 976.29 53950.47 88888.00 2019-09-29 16:44:24.000 272 7833.27 976.28 53950.54 88888.00 2019-09-29 16:44:25.000 272 7833.29 976.29 53950.61 88888.00 2019-09-29 16:44:26.000 272 7833.31 976.32 53950.67 88888.00 2019-09-29 16:44:27.000 272 7833.33 976.35 53950.73 88888.00 2019-09-29 16:44:28.000 272 7833.34 976.39 53950.79 88888.00 2019-09-29 16:44:29.000 272 7833.34 976.43 53950.85 88888.00 2019-09-29 16:44:30.000 272 7833.35 976.45 53950.93 88888.00 2019-09-29 16:44:31.000 272 7833.39 976.47 53951.00 88888.00 2019-09-29 16:44:32.000 272 7833.43 976.51 53951.06 88888.00 2019-09-29 16:44:33.000 272 7833.45 976.55 53951.14 88888.00 2019-09-29 16:44:34.000 272 7833.47 976.60 53951.22 88888.00 2019-09-29 16:44:35.000 272 7833.49 976.66 53951.28 88888.00 2019-09-29 16:44:36.000 272 7833.50 976.70 53951.34 88888.00 2019-09-29 16:44:37.000 272 7833.51 976.74 53951.40 88888.00 2019-09-29 16:44:38.000 272 7833.55 976.77 53951.48 88888.00 2019-09-29 16:44:39.000 272 7833.59 976.81 53951.55 88888.00 2019-09-29 16:44:40.000 272 7833.64 976.84 53951.65 88888.00 2019-09-29 16:44:41.000 272 7833.68 976.90 53951.74 88888.00 2019-09-29 16:44:42.000 272 7833.73 976.94 53951.82 88888.00 2019-09-29 16:44:43.000 272 7833.77 976.97 53951.90 88888.00 2019-09-29 16:44:44.000 272 7833.80 976.99 53951.98 88888.00 2019-09-29 16:44:45.000 272 7833.83 977.01 53952.05 88888.00 2019-09-29 16:44:46.000 272 7833.85 977.05 53952.11 88888.00 2019-09-29 16:44:47.000 272 7833.87 977.09 53952.17 88888.00 2019-09-29 16:44:48.000 272 7833.92 977.13 53952.25 88888.00 2019-09-29 16:44:49.000 272 7833.95 977.17 53952.31 88888.00 2019-09-29 16:44:50.000 272 7833.96 977.21 53952.38 88888.00 2019-09-29 16:44:51.000 272 7833.99 977.26 53952.45 88888.00 2019-09-29 16:44:52.000 272 7834.03 977.32 53952.52 88888.00 2019-09-29 16:44:53.000 272 7834.06 977.37 53952.58 88888.00 2019-09-29 16:44:54.000 272 7834.10 977.42 53952.66 88888.00 2019-09-29 16:44:55.000 272 7834.15 977.45 53952.74 88888.00 2019-09-29 16:44:56.000 272 7834.18 977.50 53952.81 88888.00 2019-09-29 16:44:57.000 272 7834.21 977.57 53952.90 88888.00 2019-09-29 16:44:58.000 272 7834.26 977.63 53952.98 88888.00 2019-09-29 16:44:59.000 272 7834.31 977.68 53953.04 88888.00 2019-09-29 16:45:00.000 272 7834.35 977.73 53953.10 88888.00 2019-09-29 16:45:01.000 272 7834.38 977.79 53953.17 88888.00 2019-09-29 16:45:02.000 272 7834.41 977.84 53953.24 88888.00 2019-09-29 16:45:03.000 272 7834.43 977.90 53953.31 88888.00 2019-09-29 16:45:04.000 272 7834.45 977.94 53953.38 88888.00 2019-09-29 16:45:05.000 272 7834.48 978.00 53953.44 88888.00 2019-09-29 16:45:06.000 272 7834.50 978.07 53953.49 88888.00 2019-09-29 16:45:07.000 272 7834.50 978.14 53953.53 88888.00 2019-09-29 16:45:08.000 272 7834.51 978.20 53953.58 88888.00 2019-09-29 16:45:09.000 272 7834.53 978.27 53953.64 88888.00 2019-09-29 16:45:10.000 272 7834.56 978.34 53953.71 88888.00 2019-09-29 16:45:11.000 272 7834.58 978.40 53953.77 88888.00 2019-09-29 16:45:12.000 272 7834.60 978.46 53953.84 88888.00 2019-09-29 16:45:13.000 272 7834.62 978.51 53953.90 88888.00 2019-09-29 16:45:14.000 272 7834.64 978.56 53953.96 88888.00 2019-09-29 16:45:15.000 272 7834.64 978.61 53954.02 88888.00 2019-09-29 16:45:16.000 272 7834.65 978.65 53954.09 88888.00 2019-09-29 16:45:17.000 272 7834.66 978.69 53954.15 88888.00 2019-09-29 16:45:18.000 272 7834.67 978.73 53954.21 88888.00 2019-09-29 16:45:19.000 272 7834.69 978.76 53954.28 88888.00 2019-09-29 16:45:20.000 272 7834.71 978.78 53954.36 88888.00 2019-09-29 16:45:21.000 272 7834.73 978.80 53954.43 88888.00 2019-09-29 16:45:22.000 272 7834.76 978.82 53954.50 88888.00 2019-09-29 16:45:23.000 272 7834.79 978.83 53954.59 88888.00 2019-09-29 16:45:24.000 272 7834.80 978.83 53954.68 88888.00 2019-09-29 16:45:25.000 272 7834.84 978.83 53954.77 88888.00 2019-09-29 16:45:26.000 272 7834.89 978.82 53954.87 88888.00 2019-09-29 16:45:27.000 272 7834.92 978.83 53954.95 88888.00 2019-09-29 16:45:28.000 272 7834.96 978.85 53955.02 88888.00 2019-09-29 16:45:29.000 272 7834.99 978.86 53955.10 88888.00 2019-09-29 16:45:30.000 272 7835.04 978.86 53955.20 88888.00 2019-09-29 16:45:31.000 272 7835.09 978.85 53955.31 88888.00 2019-09-29 16:45:32.000 272 7835.12 978.84 53955.41 88888.00 2019-09-29 16:45:33.000 272 7835.16 978.81 53955.47 88888.00 2019-09-29 16:45:34.000 272 7835.19 978.81 53955.53 88888.00 2019-09-29 16:45:35.000 272 7835.21 978.80 53955.62 88888.00 2019-09-29 16:45:36.000 272 7835.23 978.79 53955.73 88888.00 2019-09-29 16:45:37.000 272 7835.27 978.76 53955.82 88888.00 2019-09-29 16:45:38.000 272 7835.30 978.73 53955.92 88888.00 2019-09-29 16:45:39.000 272 7835.36 978.71 53956.02 88888.00 2019-09-29 16:45:40.000 272 7835.42 978.70 53956.12 88888.00 2019-09-29 16:45:41.000 272 7835.47 978.69 53956.21 88888.00 2019-09-29 16:45:42.000 272 7835.52 978.68 53956.31 88888.00 2019-09-29 16:45:43.000 272 7835.58 978.65 53956.41 88888.00 2019-09-29 16:45:44.000 272 7835.61 978.64 53956.52 88888.00 2019-09-29 16:45:45.000 272 7835.67 978.64 53956.62 88888.00 2019-09-29 16:45:46.000 272 7835.72 978.64 53956.71 88888.00 2019-09-29 16:45:47.000 272 7835.76 978.63 53956.78 88888.00 2019-09-29 16:45:48.000 272 7835.79 978.64 53956.86 88888.00 2019-09-29 16:45:49.000 272 7835.83 978.65 53956.92 88888.00 2019-09-29 16:45:50.000 272 7835.88 978.67 53956.99 88888.00 2019-09-29 16:45:51.000 272 7835.92 978.70 53957.07 88888.00 2019-09-29 16:45:52.000 272 7835.97 978.72 53957.16 88888.00 2019-09-29 16:45:53.000 272 7836.01 978.74 53957.25 88888.00 2019-09-29 16:45:54.000 272 7836.05 978.79 53957.32 88888.00 2019-09-29 16:45:55.000 272 7836.09 978.81 53957.40 88888.00 2019-09-29 16:45:56.000 272 7836.12 978.82 53957.47 88888.00 2019-09-29 16:45:57.000 272 7836.15 978.85 53957.54 88888.00 2019-09-29 16:45:58.000 272 7836.19 978.89 53957.62 88888.00 2019-09-29 16:45:59.000 272 7836.25 978.92 53957.70 88888.00 2019-09-29 16:46:00.000 272 7836.28 978.97 53957.76 88888.00 2019-09-29 16:46:01.000 272 7836.31 979.02 53957.84 88888.00 2019-09-29 16:46:02.000 272 7836.35 979.08 53957.90 88888.00 2019-09-29 16:46:03.000 272 7836.39 979.13 53957.96 88888.00 2019-09-29 16:46:04.000 272 7836.42 979.16 53958.04 88888.00 2019-09-29 16:46:05.000 272 7836.44 979.22 53958.12 88888.00 2019-09-29 16:46:06.000 272 7836.46 979.28 53958.17 88888.00 2019-09-29 16:46:07.000 272 7836.48 979.32 53958.23 88888.00 2019-09-29 16:46:08.000 272 7836.52 979.35 53958.32 88888.00 2019-09-29 16:46:09.000 272 7836.56 979.40 53958.39 88888.00 2019-09-29 16:46:10.000 272 7836.60 979.46 53958.44 88888.00 2019-09-29 16:46:11.000 272 7836.64 979.51 53958.50 88888.00 2019-09-29 16:46:12.000 272 7836.68 979.55 53958.57 88888.00 2019-09-29 16:46:13.000 272 7836.71 979.61 53958.63 88888.00 2019-09-29 16:46:14.000 272 7836.74 979.66 53958.70 88888.00 2019-09-29 16:46:15.000 272 7836.80 979.73 53958.79 88888.00 2019-09-29 16:46:16.000 272 7836.85 979.80 53958.88 88888.00 2019-09-29 16:46:17.000 272 7836.89 979.85 53958.95 88888.00 2019-09-29 16:46:18.000 272 7836.93 979.89 53959.01 88888.00 2019-09-29 16:46:19.000 272 7836.96 979.93 53959.09 88888.00 2019-09-29 16:46:20.000 272 7837.00 979.97 53959.17 88888.00 2019-09-29 16:46:21.000 272 7837.05 980.01 53959.25 88888.00 2019-09-29 16:46:22.000 272 7837.10 980.05 53959.34 88888.00 2019-09-29 16:46:23.000 272 7837.15 980.07 53959.42 88888.00 2019-09-29 16:46:24.000 272 7837.19 980.09 53959.50 88888.00 2019-09-29 16:46:25.000 272 7837.24 980.12 53959.57 88888.00 2019-09-29 16:46:26.000 272 7837.29 980.13 53959.65 88888.00 2019-09-29 16:46:27.000 272 7837.36 980.14 53959.73 88888.00 2019-09-29 16:46:28.000 272 7837.41 980.17 53959.81 88888.00 2019-09-29 16:46:29.000 272 7837.43 980.20 53959.89 88888.00 2019-09-29 16:46:30.000 272 7837.45 980.20 53959.98 88888.00 2019-09-29 16:46:31.000 272 7837.47 980.19 53960.05 88888.00 2019-09-29 16:46:32.000 272 7837.49 980.18 53960.12 88888.00 2019-09-29 16:46:33.000 272 7837.51 980.17 53960.18 88888.00 2019-09-29 16:46:34.000 272 7837.52 980.16 53960.24 88888.00 2019-09-29 16:46:35.000 272 7837.54 980.15 53960.31 88888.00 2019-09-29 16:46:36.000 272 7837.57 980.15 53960.37 88888.00 2019-09-29 16:46:37.000 272 7837.60 980.16 53960.43 88888.00 2019-09-29 16:46:38.000 272 7837.63 980.18 53960.50 88888.00 2019-09-29 16:46:39.000 272 7837.66 980.18 53960.57 88888.00 2019-09-29 16:46:40.000 272 7837.70 980.17 53960.66 88888.00 2019-09-29 16:46:41.000 272 7837.72 980.18 53960.73 88888.00 2019-09-29 16:46:42.000 272 7837.76 980.17 53960.79 88888.00 2019-09-29 16:46:43.000 272 7837.81 980.16 53960.87 88888.00 2019-09-29 16:46:44.000 272 7837.85 980.17 53960.95 88888.00 2019-09-29 16:46:45.000 272 7837.88 980.19 53961.01 88888.00 2019-09-29 16:46:46.000 272 7837.93 980.20 53961.09 88888.00 2019-09-29 16:46:47.000 272 7837.97 980.22 53961.18 88888.00 2019-09-29 16:46:48.000 272 7838.02 980.24 53961.26 88888.00 2019-09-29 16:46:49.000 272 7838.07 980.27 53961.33 88888.00 2019-09-29 16:46:50.000 272 7838.11 980.29 53961.41 88888.00 2019-09-29 16:46:51.000 272 7838.13 980.32 53961.48 88888.00 2019-09-29 16:46:52.000 272 7838.15 980.35 53961.54 88888.00 2019-09-29 16:46:53.000 272 7838.18 980.38 53961.59 88888.00 2019-09-29 16:46:54.000 272 7838.23 980.41 53961.67 88888.00 2019-09-29 16:46:55.000 272 7838.26 980.43 53961.73 88888.00 2019-09-29 16:46:56.000 272 7838.28 980.47 53961.79 88888.00 2019-09-29 16:46:57.000 272 7838.29 980.51 53961.86 88888.00 2019-09-29 16:46:58.000 272 7838.31 980.55 53961.91 88888.00 2019-09-29 16:46:59.000 272 7838.34 980.60 53961.97 88888.00 2019-09-29 16:47:00.000 272 7838.38 980.64 53962.05 88888.00 2019-09-29 16:47:01.000 272 7838.41 980.68 53962.13 88888.00 2019-09-29 16:47:02.000 272 7838.45 980.72 53962.18 88888.00 2019-09-29 16:47:03.000 272 7838.46 980.77 53962.24 88888.00 2019-09-29 16:47:04.000 272 7838.47 980.81 53962.29 88888.00 2019-09-29 16:47:05.000 272 7838.49 980.86 53962.33 88888.00 2019-09-29 16:47:06.000 272 7838.51 980.91 53962.37 88888.00 2019-09-29 16:47:07.000 272 7838.54 980.95 53962.43 88888.00 2019-09-29 16:47:08.000 272 7838.57 980.98 53962.52 88888.00 2019-09-29 16:47:09.000 272 7838.59 981.04 53962.56 88888.00 2019-09-29 16:47:10.000 272 7838.61 981.10 53962.60 88888.00 2019-09-29 16:47:11.000 272 7838.62 981.15 53962.66 88888.00 2019-09-29 16:47:12.000 272 7838.64 981.17 53962.73 88888.00 2019-09-29 16:47:13.000 272 7838.67 981.21 53962.77 88888.00 2019-09-29 16:47:14.000 272 7838.67 981.27 53962.81 88888.00 2019-09-29 16:47:15.000 272 7838.67 981.31 53962.86 88888.00 2019-09-29 16:47:16.000 272 7838.68 981.34 53962.91 88888.00 2019-09-29 16:47:17.000 272 7838.68 981.37 53962.94 88888.00 2019-09-29 16:47:18.000 272 7838.67 981.41 53962.95 88888.00 2019-09-29 16:47:19.000 272 7838.67 981.43 53962.98 88888.00 2019-09-29 16:47:20.000 272 7838.67 981.45 53963.04 88888.00 2019-09-29 16:47:21.000 272 7838.68 981.48 53963.11 88888.00 2019-09-29 16:47:22.000 272 7838.69 981.51 53963.18 88888.00 2019-09-29 16:47:23.000 272 7838.70 981.54 53963.22 88888.00 2019-09-29 16:47:24.000 272 7838.72 981.56 53963.27 88888.00 2019-09-29 16:47:25.000 272 7838.71 981.58 53963.31 88888.00 2019-09-29 16:47:26.000 272 7838.71 981.61 53963.34 88888.00 2019-09-29 16:47:27.000 272 7838.71 981.63 53963.39 88888.00 2019-09-29 16:47:28.000 272 7838.72 981.65 53963.45 88888.00 2019-09-29 16:47:29.000 272 7838.73 981.67 53963.49 88888.00 2019-09-29 16:47:30.000 272 7838.74 981.69 53963.54 88888.00 2019-09-29 16:47:31.000 272 7838.75 981.70 53963.58 88888.00 2019-09-29 16:47:32.000 272 7838.77 981.71 53963.62 88888.00 2019-09-29 16:47:33.000 272 7838.79 981.74 53963.68 88888.00 2019-09-29 16:47:34.000 272 7838.81 981.77 53963.73 88888.00 2019-09-29 16:47:35.000 272 7838.83 981.78 53963.79 88888.00 2019-09-29 16:47:36.000 272 7838.85 981.79 53963.85 88888.00 2019-09-29 16:47:37.000 272 7838.86 981.80 53963.91 88888.00 2019-09-29 16:47:38.000 272 7838.88 981.81 53963.96 88888.00 2019-09-29 16:47:39.000 272 7838.90 981.81 53964.02 88888.00 2019-09-29 16:47:40.000 272 7838.91 981.81 53964.07 88888.00 2019-09-29 16:47:41.000 272 7838.92 981.84 53964.12 88888.00 2019-09-29 16:47:42.000 272 7838.94 981.86 53964.17 88888.00 2019-09-29 16:47:43.000 272 7838.95 981.86 53964.22 88888.00 2019-09-29 16:47:44.000 272 7838.96 981.86 53964.28 88888.00 2019-09-29 16:47:45.000 272 7838.96 981.86 53964.32 88888.00 2019-09-29 16:47:46.000 272 7838.97 981.85 53964.37 88888.00 2019-09-29 16:47:47.000 272 7838.97 981.88 53964.41 88888.00 2019-09-29 16:47:48.000 272 7838.98 981.90 53964.44 88888.00 2019-09-29 16:47:49.000 272 7838.98 981.90 53964.48 88888.00 2019-09-29 16:47:50.000 272 7839.00 981.91 53964.53 88888.00 2019-09-29 16:47:51.000 272 7839.02 981.92 53964.58 88888.00 2019-09-29 16:47:52.000 272 7839.04 981.95 53964.64 88888.00 2019-09-29 16:47:53.000 272 7839.05 981.98 53964.68 88888.00 2019-09-29 16:47:54.000 272 7839.07 982.01 53964.72 88888.00 2019-09-29 16:47:55.000 272 7839.09 982.04 53964.77 88888.00 2019-09-29 16:47:56.000 272 7839.10 982.05 53964.80 88888.00 2019-09-29 16:47:57.000 272 7839.11 982.07 53964.83 88888.00 2019-09-29 16:47:58.000 272 7839.11 982.10 53964.88 88888.00 2019-09-29 16:47:59.000 272 7839.14 982.12 53964.94 88888.00 2019-09-29 16:48:00.000 272 7839.16 982.13 53964.99 88888.00 2019-09-29 16:48:01.000 272 7839.18 982.14 53965.07 88888.00 2019-09-29 16:48:02.000 272 7839.22 982.15 53965.14 88888.00 2019-09-29 16:48:03.000 272 7839.25 982.19 53965.18 88888.00 2019-09-29 16:48:04.000 272 7839.28 982.21 53965.23 88888.00 2019-09-29 16:48:05.000 272 7839.33 982.23 53965.32 88888.00 2019-09-29 16:48:06.000 272 7839.36 982.23 53965.38 88888.00 2019-09-29 16:48:07.000 272 7839.39 982.24 53965.43 88888.00 2019-09-29 16:48:08.000 272 7839.42 982.24 53965.50 88888.00 2019-09-29 16:48:09.000 272 7839.45 982.25 53965.55 88888.00 2019-09-29 16:48:10.000 272 7839.46 982.25 53965.61 88888.00 2019-09-29 16:48:11.000 272 7839.49 982.26 53965.67 88888.00 2019-09-29 16:48:12.000 272 7839.52 982.27 53965.74 88888.00 2019-09-29 16:48:13.000 272 7839.56 982.29 53965.79 88888.00 2019-09-29 16:48:14.000 272 7839.58 982.30 53965.84 88888.00 2019-09-29 16:48:15.000 272 7839.59 982.32 53965.89 88888.00 2019-09-29 16:48:16.000 272 7839.61 982.34 53965.94 88888.00 2019-09-29 16:48:17.000 272 7839.64 982.35 53965.99 88888.00 2019-09-29 16:48:18.000 272 7839.66 982.35 53966.05 88888.00 2019-09-29 16:48:19.000 272 7839.68 982.33 53966.12 88888.00 2019-09-29 16:48:20.000 272 7839.69 982.31 53966.16 88888.00 2019-09-29 16:48:21.000 272 7839.70 982.31 53966.19 88888.00 2019-09-29 16:48:22.000 272 7839.72 982.30 53966.25 88888.00 2019-09-29 16:48:23.000 272 7839.73 982.29 53966.31 88888.00 2019-09-29 16:48:24.000 272 7839.76 982.30 53966.37 88888.00 2019-09-29 16:48:25.000 272 7839.79 982.30 53966.42 88888.00 2019-09-29 16:48:26.000 272 7839.80 982.28 53966.47 88888.00 2019-09-29 16:48:27.000 272 7839.80 982.27 53966.50 88888.00 2019-09-29 16:48:28.000 272 7839.81 982.27 53966.51 88888.00 2019-09-29 16:48:29.000 272 7839.82 982.27 53966.54 88888.00 2019-09-29 16:48:30.000 272 7839.82 982.28 53966.59 88888.00 2019-09-29 16:48:31.000 272 7839.83 982.26 53966.63 88888.00 2019-09-29 16:48:32.000 272 7839.84 982.24 53966.68 88888.00 2019-09-29 16:48:33.000 272 7839.86 982.24 53966.73 88888.00 2019-09-29 16:48:34.000 272 7839.87 982.27 53966.78 88888.00 2019-09-29 16:48:35.000 272 7839.88 982.29 53966.81 88888.00 2019-09-29 16:48:36.000 272 7839.90 982.29 53966.86 88888.00 2019-09-29 16:48:37.000 272 7839.92 982.29 53966.91 88888.00 2019-09-29 16:48:38.000 272 7839.93 982.30 53966.96 88888.00 2019-09-29 16:48:39.000 272 7839.94 982.29 53967.00 88888.00 2019-09-29 16:48:40.000 272 7839.96 982.27 53967.05 88888.00 2019-09-29 16:48:41.000 272 7839.96 982.28 53967.09 88888.00 2019-09-29 16:48:42.000 272 7839.97 982.31 53967.14 88888.00 2019-09-29 16:48:43.000 272 7839.98 982.30 53967.17 88888.00 2019-09-29 16:48:44.000 272 7839.96 982.29 53967.20 88888.00 2019-09-29 16:48:45.000 272 7839.95 982.30 53967.23 88888.00 2019-09-29 16:48:46.000 272 7839.94 982.31 53967.27 88888.00 2019-09-29 16:48:47.000 272 7839.93 982.32 53967.29 88888.00 2019-09-29 16:48:48.000 272 7839.93 982.35 53967.32 88888.00 2019-09-29 16:48:49.000 272 7839.92 982.38 53967.34 88888.00 2019-09-29 16:48:50.000 272 7839.90 982.38 53967.36 88888.00 2019-09-29 16:48:51.000 272 7839.88 982.40 53967.38 88888.00 2019-09-29 16:48:52.000 272 7839.87 982.45 53967.40 88888.00 2019-09-29 16:48:53.000 272 7839.86 982.48 53967.42 88888.00 2019-09-29 16:48:54.000 272 7839.84 982.50 53967.43 88888.00 2019-09-29 16:48:55.000 272 7839.82 982.51 53967.45 88888.00 2019-09-29 16:48:56.000 272 7839.79 982.53 53967.49 88888.00 2019-09-29 16:48:57.000 272 7839.77 982.55 53967.52 88888.00 2019-09-29 16:48:58.000 272 7839.74 982.57 53967.54 88888.00 2019-09-29 16:48:59.000 272 7839.71 982.57 53967.55 88888.00 2019-09-29 16:49:00.000 272 7839.66 982.57 53967.57 88888.00 2019-09-29 16:49:01.000 272 7839.63 982.58 53967.59 88888.00 2019-09-29 16:49:02.000 272 7839.60 982.58 53967.61 88888.00 2019-09-29 16:49:03.000 272 7839.57 982.58 53967.62 88888.00 2019-09-29 16:49:04.000 272 7839.53 982.57 53967.64 88888.00 2019-09-29 16:49:05.000 272 7839.49 982.57 53967.64 88888.00 2019-09-29 16:49:06.000 272 7839.45 982.58 53967.63 88888.00 2019-09-29 16:49:07.000 272 7839.39 982.60 53967.63 88888.00 2019-09-29 16:49:08.000 272 7839.32 982.60 53967.64 88888.00 2019-09-29 16:49:09.000 272 7839.27 982.61 53967.63 88888.00 2019-09-29 16:49:10.000 272 7839.23 982.64 53967.63 88888.00 2019-09-29 16:49:11.000 272 7839.18 982.66 53967.63 88888.00 2019-09-29 16:49:12.000 272 7839.10 982.67 53967.63 88888.00 2019-09-29 16:49:13.000 272 7839.04 982.67 53967.63 88888.00 2019-09-29 16:49:14.000 272 7838.99 982.68 53967.64 88888.00 2019-09-29 16:49:15.000 272 7838.93 982.67 53967.64 88888.00 2019-09-29 16:49:16.000 272 7838.87 982.65 53967.64 88888.00 2019-09-29 16:49:17.000 272 7838.80 982.61 53967.66 88888.00 2019-09-29 16:49:18.000 272 7838.73 982.54 53967.67 88888.00 2019-09-29 16:49:19.000 272 7838.66 982.47 53967.68 88888.00 2019-09-29 16:49:20.000 272 7838.58 982.40 53967.68 88888.00 2019-09-29 16:49:21.000 272 7838.48 982.31 53967.68 88888.00 2019-09-29 16:49:22.000 272 7838.38 982.19 53967.68 88888.00 2019-09-29 16:49:23.000 272 7838.28 982.05 53967.70 88888.00 2019-09-29 16:49:24.000 272 7838.21 981.90 53967.72 88888.00 2019-09-29 16:49:25.000 272 7838.15 981.74 53967.76 88888.00 2019-09-29 16:49:26.000 272 7838.07 981.58 53967.81 88888.00 2019-09-29 16:49:27.000 272 7837.99 981.39 53967.83 88888.00 2019-09-29 16:49:28.000 272 7837.91 981.19 53967.86 88888.00 2019-09-29 16:49:29.000 272 7837.83 981.00 53967.89 88888.00 2019-09-29 16:49:30.000 272 7837.74 980.81 53967.93 88888.00 2019-09-29 16:49:31.000 272 7837.65 980.60 53967.94 88888.00 2019-09-29 16:49:32.000 272 7837.57 980.40 53967.93 88888.00 2019-09-29 16:49:33.000 272 7837.47 980.20 53967.94 88888.00 2019-09-29 16:49:34.000 272 7837.39 979.98 53967.96 88888.00 2019-09-29 16:49:35.000 272 7837.34 979.75 53968.01 88888.00 2019-09-29 16:49:36.000 272 7837.28 979.51 53968.07 88888.00 2019-09-29 16:49:37.000 272 7837.22 979.25 53968.13 88888.00 2019-09-29 16:49:38.000 272 7837.18 978.99 53968.20 88888.00 2019-09-29 16:49:39.000 272 7837.16 978.74 53968.27 88888.00 2019-09-29 16:49:40.000 272 7837.15 978.48 53968.32 88888.00 2019-09-29 16:49:41.000 272 7837.14 978.23 53968.38 88888.00 2019-09-29 16:49:42.000 272 7837.14 977.97 53968.45 88888.00 2019-09-29 16:49:43.000 272 7837.17 977.70 53968.54 88888.00 2019-09-29 16:49:44.000 272 7837.20 977.44 53968.63 88888.00 2019-09-29 16:49:45.000 272 7837.24 977.18 53968.72 88888.00 2019-09-29 16:49:46.000 272 7837.27 976.92 53968.81 88888.00 2019-09-29 16:49:47.000 272 7837.31 976.64 53968.89 88888.00 2019-09-29 16:49:48.000 272 7837.36 976.37 53968.99 88888.00 2019-09-29 16:49:49.000 272 7837.42 976.14 53969.10 88888.00 2019-09-29 16:49:50.000 272 7837.48 975.91 53969.19 88888.00 2019-09-29 16:49:51.000 272 7837.53 975.70 53969.27 88888.00 2019-09-29 16:49:52.000 272 7837.59 975.51 53969.34 88888.00 2019-09-29 16:49:53.000 272 7837.65 975.33 53969.41 88888.00 2019-09-29 16:49:54.000 272 7837.71 975.19 53969.47 88888.00 2019-09-29 16:49:55.000 272 7837.78 975.09 53969.52 88888.00 2019-09-29 16:49:56.000 272 7837.84 975.00 53969.57 88888.00 2019-09-29 16:49:57.000 272 7837.88 974.91 53969.60 88888.00 2019-09-29 16:49:58.000 272 7837.91 974.84 53969.62 88888.00 2019-09-29 16:49:59.000 272 7837.94 974.77 53969.65 88888.00 2019-09-29 16:50:00.000 272 7837.96 974.70 53969.68 88888.00 2019-09-29 16:50:01.000 272 7837.97 974.63 53969.69 88888.00 2019-09-29 16:50:02.000 272 7837.98 974.58 53969.69 88888.00 2019-09-29 16:50:03.000 272 7838.00 974.54 53969.70 88888.00 2019-09-29 16:50:04.000 272 7838.00 974.51 53969.71 88888.00 2019-09-29 16:50:05.000 272 7838.01 974.49 53969.70 88888.00 2019-09-29 16:50:06.000 272 7838.01 974.48 53969.68 88888.00 2019-09-29 16:50:07.000 272 7837.99 974.46 53969.66 88888.00 2019-09-29 16:50:08.000 272 7837.97 974.44 53969.64 88888.00 2019-09-29 16:50:09.000 272 7837.98 974.42 53969.63 88888.00 2019-09-29 16:50:10.000 272 7837.98 974.42 53969.62 88888.00 2019-09-29 16:50:11.000 272 7837.97 974.42 53969.61 88888.00 2019-09-29 16:50:12.000 272 7837.96 974.44 53969.59 88888.00 2019-09-29 16:50:13.000 272 7837.94 974.47 53969.55 88888.00 2019-09-29 16:50:14.000 272 7837.89 974.53 53969.49 88888.00 2019-09-29 16:50:15.000 272 7837.84 974.57 53969.41 88888.00 2019-09-29 16:50:16.000 272 7837.78 974.60 53969.36 88888.00 2019-09-29 16:50:17.000 272 7837.74 974.61 53969.33 88888.00 2019-09-29 16:50:18.000 272 7837.71 974.59 53969.34 88888.00 2019-09-29 16:50:19.000 272 7837.69 974.54 53969.34 88888.00 2019-09-29 16:50:20.000 272 7837.68 974.49 53969.33 88888.00 2019-09-29 16:50:21.000 272 7837.68 974.47 53969.32 88888.00 2019-09-29 16:50:22.000 272 7837.65 974.45 53969.31 88888.00 2019-09-29 16:50:23.000 272 7837.61 974.42 53969.27 88888.00 2019-09-29 16:50:24.000 272 7837.55 974.37 53969.23 88888.00 2019-09-29 16:50:25.000 272 7837.50 974.31 53969.21 88888.00 2019-09-29 16:50:26.000 272 7837.45 974.23 53969.20 88888.00 2019-09-29 16:50:27.000 272 7837.41 974.17 53969.19 88888.00 2019-09-29 16:50:28.000 272 7837.37 974.12 53969.18 88888.00 2019-09-29 16:50:29.000 272 7837.31 974.06 53969.15 88888.00 2019-09-29 16:50:30.000 272 7837.26 973.99 53969.12 88888.00 2019-09-29 16:50:31.000 272 7837.21 973.92 53969.11 88888.00 2019-09-29 16:50:32.000 272 7837.19 973.83 53969.12 88888.00 2019-09-29 16:50:33.000 272 7837.17 973.77 53969.13 88888.00 2019-09-29 16:50:34.000 272 7837.16 973.73 53969.14 88888.00 2019-09-29 16:50:35.000 272 7837.16 973.70 53969.18 88888.00 2019-09-29 16:50:36.000 272 7837.17 973.67 53969.21 88888.00 2019-09-29 16:50:37.000 272 7837.21 973.62 53969.25 88888.00 2019-09-29 16:50:38.000 272 7837.25 973.56 53969.31 88888.00 2019-09-29 16:50:39.000 272 7837.27 973.50 53969.36 88888.00 2019-09-29 16:50:40.000 272 7837.25 973.42 53969.39 88888.00 2019-09-29 16:50:41.000 272 7837.23 973.29 53969.43 88888.00 2019-09-29 16:50:42.000 272 7837.20 973.09 53969.47 88888.00 2019-09-29 16:50:43.000 272 7837.18 972.86 53969.54 88888.00 2019-09-29 16:50:44.000 272 7837.19 972.61 53969.62 88888.00 2019-09-29 16:50:45.000 272 7837.17 972.34 53969.71 88888.00 2019-09-29 16:50:46.000 272 7837.14 972.07 53969.77 88888.00 2019-09-29 16:50:47.000 272 7837.12 971.83 53969.83 88888.00 2019-09-29 16:50:48.000 272 7837.11 971.63 53969.88 88888.00 2019-09-29 16:50:49.000 272 7837.07 971.46 53969.92 88888.00 2019-09-29 16:50:50.000 272 7837.04 971.27 53969.96 88888.00 2019-09-29 16:50:51.000 272 7837.00 971.09 53969.99 88888.00 2019-09-29 16:50:52.000 272 7836.98 970.96 53970.03 88888.00 2019-09-29 16:50:53.000 272 7836.98 970.82 53970.08 88888.00 2019-09-29 16:50:54.000 272 7836.95 970.69 53970.10 88888.00 2019-09-29 16:50:55.000 272 7836.94 970.58 53970.12 88888.00 2019-09-29 16:50:56.000 272 7836.95 970.47 53970.19 88888.00 2019-09-29 16:50:57.000 272 7836.98 970.39 53970.27 88888.00 2019-09-29 16:50:58.000 272 7837.00 970.35 53970.31 88888.00 2019-09-29 16:50:59.000 272 7837.05 970.33 53970.37 88888.00 2019-09-29 16:51:00.000 272 7837.13 970.33 53970.45 88888.00 2019-09-29 16:51:01.000 272 7837.23 970.31 53970.54 88888.00 2019-09-29 16:51:02.000 272 7837.33 970.28 53970.63 88888.00 2019-09-29 16:51:03.000 272 7837.45 970.28 53970.71 88888.00 2019-09-29 16:51:04.000 272 7837.55 970.32 53970.77 88888.00 2019-09-29 16:51:05.000 272 7837.63 970.37 53970.80 88888.00 2019-09-29 16:51:06.000 272 7837.68 970.45 53970.79 88888.00 2019-09-29 16:51:07.000 272 7837.72 970.57 53970.77 88888.00 2019-09-29 16:51:08.000 272 7837.76 970.74 53970.76 88888.00 2019-09-29 16:51:09.000 272 7837.82 970.94 53970.75 88888.00 2019-09-29 16:51:10.000 272 7837.90 971.17 53970.75 88888.00 2019-09-29 16:51:11.000 272 7837.97 971.42 53970.76 88888.00 2019-09-29 16:51:12.000 272 7838.02 971.64 53970.75 88888.00 2019-09-29 16:51:13.000 272 7838.06 971.82 53970.75 88888.00 2019-09-29 16:51:14.000 272 7838.10 972.01 53970.77 88888.00 2019-09-29 16:51:15.000 272 7838.16 972.17 53970.79 88888.00 2019-09-29 16:51:16.000 272 7838.21 972.29 53970.82 88888.00 2019-09-29 16:51:17.000 272 7838.27 972.42 53970.87 88888.00 2019-09-29 16:51:18.000 272 7838.35 972.53 53970.91 88888.00 2019-09-29 16:51:19.000 272 7838.43 972.61 53970.97 88888.00 2019-09-29 16:51:20.000 272 7838.54 972.71 53971.05 88888.00 2019-09-29 16:51:21.000 272 7838.67 972.83 53971.14 88888.00 2019-09-29 16:51:22.000 272 7838.78 972.97 53971.21 88888.00 2019-09-29 16:51:23.000 272 7838.85 973.10 53971.23 88888.00 2019-09-29 16:51:24.000 272 7838.88 973.21 53971.22 88888.00 2019-09-29 16:51:25.000 272 7838.90 973.34 53971.21 88888.00 2019-09-29 16:51:26.000 272 7838.95 973.49 53971.23 88888.00 2019-09-29 16:51:27.000 272 7839.01 973.65 53971.26 88888.00 2019-09-29 16:51:28.000 272 7839.08 973.82 53971.30 88888.00 2019-09-29 16:51:29.000 272 7839.17 974.01 53971.34 88888.00 2019-09-29 16:51:30.000 272 7839.23 974.21 53971.37 88888.00 2019-09-29 16:51:31.000 272 7839.27 974.38 53971.38 88888.00 2019-09-29 16:51:32.000 272 7839.29 974.51 53971.38 88888.00 2019-09-29 16:51:33.000 272 7839.30 974.64 53971.38 88888.00 2019-09-29 16:51:34.000 272 7839.31 974.78 53971.40 88888.00 2019-09-29 16:51:35.000 272 7839.33 974.93 53971.41 88888.00 2019-09-29 16:51:36.000 272 7839.35 975.07 53971.45 88888.00 2019-09-29 16:51:37.000 272 7839.40 975.25 53971.49 88888.00 2019-09-29 16:51:38.000 272 7839.48 975.44 53971.54 88888.00 2019-09-29 16:51:39.000 272 7839.58 975.62 53971.62 88888.00 2019-09-29 16:51:40.000 272 7839.70 975.79 53971.73 88888.00 2019-09-29 16:51:41.000 272 7839.82 975.99 53971.83 88888.00 2019-09-29 16:51:42.000 272 7839.91 976.19 53971.91 88888.00 2019-09-29 16:51:43.000 272 7839.98 976.36 53971.98 88888.00 2019-09-29 16:51:44.000 272 7840.07 976.53 53972.04 88888.00 2019-09-29 16:51:45.000 272 7840.14 976.70 53972.09 88888.00 2019-09-29 16:51:46.000 272 7840.20 976.87 53972.12 88888.00 2019-09-29 16:51:47.000 272 7840.28 977.05 53972.20 88888.00 2019-09-29 16:51:48.000 272 7840.38 977.25 53972.28 88888.00 2019-09-29 16:51:49.000 272 7840.48 977.49 53972.35 88888.00 2019-09-29 16:51:50.000 272 7840.56 977.72 53972.40 88888.00 2019-09-29 16:51:51.000 272 7840.63 977.93 53972.44 88888.00 2019-09-29 16:51:52.000 272 7840.69 978.16 53972.48 88888.00 2019-09-29 16:51:53.000 272 7840.75 978.40 53972.51 88888.00 2019-09-29 16:51:54.000 272 7840.79 978.64 53972.53 88888.00 2019-09-29 16:51:55.000 272 7840.85 978.86 53972.57 88888.00 2019-09-29 16:51:56.000 272 7840.93 979.06 53972.65 88888.00 2019-09-29 16:51:57.000 272 7841.02 979.25 53972.73 88888.00 2019-09-29 16:51:58.000 272 7841.12 979.41 53972.82 88888.00 2019-09-29 16:51:59.000 272 7841.20 979.58 53972.89 88888.00 2019-09-29 16:52:00.000 272 7841.26 979.77 53972.94 88888.00 2019-09-29 16:52:01.000 272 7841.33 979.93 53973.00 88888.00 2019-09-29 16:52:02.000 272 7841.40 980.08 53973.05 88888.00 2019-09-29 16:52:03.000 272 7841.46 980.27 53973.09 88888.00 2019-09-29 16:52:04.000 272 7841.50 980.46 53973.12 88888.00 2019-09-29 16:52:05.000 272 7841.54 980.65 53973.15 88888.00 2019-09-29 16:52:06.000 272 7841.56 980.81 53973.16 88888.00 2019-09-29 16:52:07.000 272 7841.57 980.97 53973.17 88888.00 2019-09-29 16:52:08.000 272 7841.59 981.11 53973.21 88888.00 2019-09-29 16:52:09.000 272 7841.62 981.23 53973.26 88888.00 2019-09-29 16:52:10.000 272 7841.66 981.36 53973.31 88888.00 2019-09-29 16:52:11.000 272 7841.70 981.45 53973.38 88888.00 2019-09-29 16:52:12.000 272 7841.73 981.49 53973.45 88888.00 2019-09-29 16:52:13.000 272 7841.77 981.55 53973.52 88888.00 2019-09-29 16:52:14.000 272 7841.82 981.63 53973.59 88888.00 2019-09-29 16:52:15.000 272 7841.90 981.70 53973.70 88888.00 2019-09-29 16:52:16.000 272 7841.98 981.73 53973.81 88888.00 2019-09-29 16:52:17.000 272 7842.04 981.78 53973.91 88888.00 2019-09-29 16:52:18.000 272 7842.07 981.84 53973.96 88888.00 2019-09-29 16:52:19.000 272 7842.07 981.86 53974.02 88888.00 2019-09-29 16:52:20.000 272 7842.05 981.82 53974.07 88888.00 2019-09-29 16:52:21.000 272 7842.02 981.74 53974.11 88888.00 2019-09-29 16:52:22.000 272 7841.99 981.66 53974.16 88888.00 2019-09-29 16:52:23.000 272 7841.91 981.59 53974.18 88888.00 2019-09-29 16:52:24.000 272 7841.79 981.50 53974.16 88888.00 2019-09-29 16:52:25.000 272 7841.63 981.41 53974.12 88888.00 2019-09-29 16:52:26.000 272 7841.46 981.27 53974.07 88888.00 2019-09-29 16:52:27.000 272 7841.27 981.12 53974.04 88888.00 2019-09-29 16:52:28.000 272 7841.12 980.96 53974.05 88888.00 2019-09-29 16:52:29.000 272 7841.02 980.80 53974.10 88888.00 2019-09-29 16:52:30.000 272 7840.97 980.65 53974.19 88888.00 2019-09-29 16:52:31.000 272 7840.94 980.51 53974.31 88888.00 2019-09-29 16:52:32.000 272 7840.91 980.38 53974.42 88888.00 2019-09-29 16:52:33.000 272 7840.86 980.26 53974.50 88888.00 2019-09-29 16:52:34.000 272 7840.79 980.13 53974.55 88888.00 2019-09-29 16:52:35.000 272 7840.71 979.97 53974.62 88888.00 2019-09-29 16:52:36.000 272 7840.65 979.82 53974.70 88888.00 2019-09-29 16:52:37.000 272 7840.61 979.71 53974.77 88888.00 2019-09-29 16:52:38.000 272 7840.57 979.61 53974.85 88888.00 2019-09-29 16:52:39.000 272 7840.54 979.55 53974.92 88888.00 2019-09-29 16:52:40.000 272 7840.50 979.50 53974.97 88888.00 2019-09-29 16:52:41.000 272 7840.42 979.41 53975.00 88888.00 2019-09-29 16:52:42.000 272 7840.30 979.29 53975.00 88888.00 2019-09-29 16:52:43.000 272 7840.17 979.14 53974.98 88888.00 2019-09-29 16:52:44.000 272 7840.03 978.96 53974.99 88888.00 2019-09-29 16:52:45.000 272 7839.92 978.80 53975.03 88888.00 2019-09-29 16:52:46.000 272 7839.83 978.65 53975.06 88888.00 2019-09-29 16:52:47.000 272 7839.74 978.53 53975.08 88888.00 2019-09-29 16:52:48.000 272 7839.66 978.39 53975.12 88888.00 2019-09-29 16:52:49.000 272 7839.57 978.17 53975.18 88888.00 2019-09-29 16:52:50.000 272 7839.50 977.84 53975.27 88888.00 2019-09-29 16:52:51.000 272 7839.52 977.49 53975.44 88888.00 2019-09-29 16:52:52.000 272 7839.61 977.16 53975.65 88888.00 2019-09-29 16:52:53.000 272 7839.75 976.84 53975.87 88888.00 2019-09-29 16:52:54.000 272 7839.91 976.52 53976.09 88888.00 2019-09-29 16:52:55.000 272 7840.08 976.28 53976.31 88888.00 2019-09-29 16:52:56.000 272 7840.26 976.11 53976.50 88888.00 2019-09-29 16:52:57.000 272 7840.41 975.96 53976.66 88888.00 2019-09-29 16:52:58.000 272 7840.53 975.76 53976.81 88888.00 2019-09-29 16:52:59.000 272 7840.63 975.50 53976.94 88888.00 2019-09-29 16:53:00.000 272 7840.72 975.20 53977.09 88888.00 2019-09-29 16:53:01.000 272 7840.81 974.92 53977.23 88888.00 2019-09-29 16:53:02.000 272 7840.88 974.62 53977.35 88888.00 2019-09-29 16:53:03.000 272 7840.94 974.32 53977.48 88888.00 2019-09-29 16:53:04.000 272 7841.02 974.05 53977.62 88888.00 2019-09-29 16:53:05.000 272 7841.11 973.84 53977.76 88888.00 2019-09-29 16:53:06.000 272 7841.18 973.66 53977.83 88888.00 2019-09-29 16:53:07.000 272 7841.18 973.46 53977.85 88888.00 2019-09-29 16:53:08.000 272 7841.19 973.25 53977.89 88888.00 2019-09-29 16:53:09.000 272 7841.19 973.13 53977.93 88888.00 2019-09-29 16:53:10.000 272 7841.14 973.04 53977.90 88888.00 2019-09-29 16:53:11.000 272 7841.13 972.87 53977.91 88888.00 2019-09-29 16:53:12.000 272 7841.18 972.70 53978.00 88888.00 2019-09-29 16:53:13.000 272 7841.17 972.57 53978.02 88888.00 2019-09-29 16:53:14.000 272 7841.11 972.42 53977.97 88888.00 2019-09-29 16:53:15.000 272 7841.06 972.31 53977.95 88888.00 2019-09-29 16:53:16.000 272 7840.97 972.20 53977.89 88888.00 2019-09-29 16:53:17.000 272 7840.85 972.06 53977.82 88888.00 2019-09-29 16:53:18.000 272 7840.79 971.92 53977.80 88888.00 2019-09-29 16:53:19.000 272 7840.77 971.85 53977.83 88888.00 2019-09-29 16:53:20.000 272 7840.80 971.80 53977.88 88888.00 2019-09-29 16:53:21.000 272 7840.88 971.75 53977.95 88888.00 2019-09-29 16:53:22.000 272 7840.96 971.72 53978.04 88888.00 2019-09-29 16:53:23.000 272 7841.02 971.64 53978.12 88888.00 2019-09-29 16:53:24.000 272 7841.09 971.54 53978.19 88888.00 2019-09-29 16:53:25.000 272 7841.14 971.46 53978.21 88888.00 2019-09-29 16:53:26.000 272 7841.13 971.41 53978.19 88888.00 2019-09-29 16:53:27.000 272 7841.09 971.37 53978.14 88888.00 2019-09-29 16:53:28.000 272 7841.10 971.36 53978.13 88888.00 2019-09-29 16:53:29.000 272 7841.16 971.38 53978.17 88888.00 2019-09-29 16:53:30.000 272 7841.24 971.41 53978.22 88888.00 2019-09-29 16:53:31.000 272 7841.29 971.39 53978.28 88888.00 2019-09-29 16:53:32.000 272 7841.34 971.38 53978.33 88888.00 2019-09-29 16:53:33.000 272 7841.40 971.36 53978.38 88888.00 2019-09-29 16:53:34.000 272 7841.47 971.33 53978.43 88888.00 2019-09-29 16:53:35.000 272 7841.53 971.36 53978.44 88888.00 2019-09-29 16:53:36.000 272 7841.56 971.42 53978.43 88888.00 2019-09-29 16:53:37.000 272 7841.56 971.48 53978.39 88888.00 2019-09-29 16:53:38.000 272 7841.56 971.54 53978.36 88888.00 2019-09-29 16:53:39.000 272 7841.55 971.59 53978.35 88888.00 2019-09-29 16:53:40.000 272 7841.56 971.62 53978.36 88888.00 2019-09-29 16:53:41.000 272 7841.57 971.66 53978.36 88888.00 2019-09-29 16:53:42.000 272 7841.57 971.71 53978.36 88888.00 2019-09-29 16:53:43.000 272 7841.58 971.77 53978.34 88888.00 2019-09-29 16:53:44.000 272 7841.56 971.84 53978.32 88888.00 2019-09-29 16:53:45.000 272 7841.51 971.89 53978.26 88888.00 2019-09-29 16:53:46.000 272 7841.50 971.94 53978.23 88888.00 2019-09-29 16:53:47.000 272 7841.50 971.99 53978.25 88888.00 2019-09-29 16:53:48.000 272 7841.45 972.04 53978.22 88888.00 2019-09-29 16:53:49.000 272 7841.38 972.07 53978.16 88888.00 2019-09-29 16:53:50.000 272 7841.33 972.07 53978.12 88888.00 2019-09-29 16:53:51.000 272 7841.26 972.05 53978.11 88888.00 2019-09-29 16:53:52.000 272 7841.20 972.02 53978.08 88888.00 2019-09-29 16:53:53.000 272 7841.15 971.97 53978.06 88888.00 2019-09-29 16:53:54.000 272 7841.12 971.91 53978.08 88888.00 2019-09-29 16:53:55.000 272 7841.12 971.85 53978.14 88888.00 2019-09-29 16:53:56.000 272 7841.18 971.80 53978.22 88888.00 2019-09-29 16:53:57.000 272 7841.25 971.75 53978.33 88888.00 2019-09-29 16:53:58.000 272 7841.33 971.69 53978.43 88888.00 2019-09-29 16:53:59.000 272 7841.39 971.60 53978.52 88888.00 2019-09-29 16:54:00.000 272 7841.45 971.50 53978.61 88888.00 2019-09-29 16:54:01.000 272 7841.50 971.41 53978.69 88888.00 2019-09-29 16:54:02.000 272 7841.52 971.33 53978.74 88888.00 2019-09-29 16:54:03.000 272 7841.57 971.26 53978.80 88888.00 2019-09-29 16:54:04.000 272 7841.66 971.22 53978.88 88888.00 2019-09-29 16:54:05.000 272 7841.77 971.22 53978.98 88888.00 2019-09-29 16:54:06.000 272 7841.87 971.20 53979.06 88888.00 2019-09-29 16:54:07.000 272 7841.97 971.18 53979.15 88888.00 2019-09-29 16:54:08.000 272 7842.08 971.15 53979.26 88888.00 2019-09-29 16:54:09.000 272 7842.20 971.14 53979.36 88888.00 2019-09-29 16:54:10.000 272 7842.31 971.13 53979.45 88888.00 2019-09-29 16:54:11.000 272 7842.41 971.14 53979.52 88888.00 2019-09-29 16:54:12.000 272 7842.52 971.19 53979.57 88888.00 2019-09-29 16:54:13.000 272 7842.64 971.25 53979.64 88888.00 2019-09-29 16:54:14.000 272 7842.77 971.33 53979.70 88888.00 2019-09-29 16:54:15.000 272 7842.89 971.39 53979.77 88888.00 2019-09-29 16:54:16.000 272 7842.99 971.45 53979.84 88888.00 2019-09-29 16:54:17.000 272 7843.07 971.54 53979.88 88888.00 2019-09-29 16:54:18.000 272 7843.14 971.64 53979.89 88888.00 2019-09-29 16:54:19.000 272 7843.17 971.73 53979.89 88888.00 2019-09-29 16:54:20.000 272 7843.18 971.81 53979.88 88888.00 2019-09-29 16:54:21.000 272 7843.20 971.91 53979.88 88888.00 2019-09-29 16:54:22.000 272 7843.22 971.99 53979.85 88888.00 2019-09-29 16:54:23.000 272 7843.21 972.09 53979.81 88888.00 2019-09-29 16:54:24.000 272 7843.19 972.18 53979.77 88888.00 2019-09-29 16:54:25.000 272 7843.15 972.27 53979.71 88888.00 2019-09-29 16:54:26.000 272 7843.08 972.37 53979.64 88888.00 2019-09-29 16:54:27.000 272 7842.99 972.45 53979.54 88888.00 2019-09-29 16:54:28.000 272 7842.88 972.51 53979.44 88888.00 2019-09-29 16:54:29.000 272 7842.79 972.57 53979.38 88888.00 2019-09-29 16:54:30.000 272 7842.70 972.64 53979.32 88888.00 2019-09-29 16:54:31.000 272 7842.61 972.68 53979.24 88888.00 2019-09-29 16:54:32.000 272 7842.51 972.72 53979.17 88888.00 2019-09-29 16:54:33.000 272 7842.43 972.77 53979.12 88888.00 2019-09-29 16:54:34.000 272 7842.36 972.81 53979.10 88888.00 2019-09-29 16:54:35.000 272 7842.31 972.82 53979.07 88888.00 2019-09-29 16:54:36.000 272 7842.23 972.84 53979.05 88888.00 2019-09-29 16:54:37.000 272 7842.14 972.86 53979.02 88888.00 2019-09-29 16:54:38.000 272 7842.10 972.87 53979.02 88888.00 2019-09-29 16:54:39.000 272 7842.07 972.87 53979.05 88888.00 2019-09-29 16:54:40.000 272 7842.06 972.86 53979.08 88888.00 2019-09-29 16:54:41.000 272 7842.07 972.85 53979.12 88888.00 2019-09-29 16:54:42.000 272 7842.06 972.89 53979.14 88888.00 2019-09-29 16:54:43.000 272 7842.00 972.93 53979.12 88888.00 2019-09-29 16:54:44.000 272 7841.87 972.95 53979.05 88888.00 2019-09-29 16:54:45.000 272 7841.70 972.95 53978.97 88888.00 2019-09-29 16:54:46.000 272 7841.53 972.89 53978.89 88888.00 2019-09-29 16:54:47.000 272 7841.37 972.79 53978.82 88888.00 2019-09-29 16:54:48.000 272 7841.22 972.71 53978.77 88888.00 2019-09-29 16:54:49.000 272 7841.10 972.65 53978.75 88888.00 2019-09-29 16:54:50.000 272 7841.02 972.61 53978.77 88888.00 2019-09-29 16:54:51.000 272 7840.95 972.59 53978.80 88888.00 2019-09-29 16:54:52.000 272 7840.89 972.56 53978.83 88888.00 2019-09-29 16:54:53.000 272 7840.85 972.52 53978.87 88888.00 2019-09-29 16:54:54.000 272 7840.83 972.49 53978.93 88888.00 2019-09-29 16:54:55.000 272 7840.84 972.47 53979.00 88888.00 2019-09-29 16:54:56.000 272 7840.86 972.46 53979.07 88888.00 2019-09-29 16:54:57.000 272 7840.87 972.44 53979.12 88888.00 2019-09-29 16:54:58.000 272 7840.88 972.43 53979.17 88888.00 2019-09-29 16:54:59.000 272 7840.87 972.37 53979.25 88888.00 2019-09-29 16:55:00.000 272 7840.86 972.28 53979.32 88888.00 2019-09-29 16:55:01.000 272 7840.86 972.18 53979.36 88888.00 2019-09-29 16:55:02.000 272 7840.83 972.08 53979.39 88888.00 2019-09-29 16:55:03.000 272 7840.77 971.95 53979.40 88888.00 2019-09-29 16:55:04.000 272 7840.69 971.82 53979.40 88888.00 2019-09-29 16:55:05.000 272 7840.61 971.69 53979.39 88888.00 2019-09-29 16:55:06.000 272 7840.53 971.56 53979.38 88888.00 2019-09-29 16:55:07.000 272 7840.46 971.48 53979.37 88888.00 2019-09-29 16:55:08.000 272 7840.42 971.45 53979.36 88888.00 2019-09-29 16:55:09.000 272 7840.39 971.46 53979.36 88888.00 2019-09-29 16:55:10.000 272 7840.35 971.52 53979.36 88888.00 2019-09-29 16:55:11.000 272 7840.32 971.58 53979.33 88888.00 2019-09-29 16:55:12.000 272 7840.28 971.65 53979.29 88888.00 2019-09-29 16:55:13.000 272 7840.22 971.75 53979.23 88888.00 2019-09-29 16:55:14.000 272 7840.14 971.88 53979.16 88888.00 2019-09-29 16:55:15.000 272 7840.05 972.01 53979.07 88888.00 2019-09-29 16:55:16.000 272 7839.99 972.13 53978.98 88888.00 2019-09-29 16:55:17.000 272 7839.91 972.24 53978.92 88888.00 2019-09-29 16:55:18.000 272 7839.80 972.35 53978.84 88888.00 2019-09-29 16:55:19.000 272 7839.70 972.44 53978.76 88888.00 2019-09-29 16:55:20.000 272 7839.60 972.50 53978.69 88888.00 2019-09-29 16:55:21.000 272 7839.50 972.57 53978.61 88888.00 2019-09-29 16:55:22.000 272 7839.40 972.65 53978.52 88888.00 2019-09-29 16:55:23.000 272 7839.28 972.71 53978.42 88888.00 2019-09-29 16:55:24.000 272 7839.13 972.76 53978.30 88888.00 2019-09-29 16:55:25.000 272 7838.93 972.80 53978.15 88888.00 2019-09-29 16:55:26.000 272 7838.69 972.81 53977.99 88888.00 2019-09-29 16:55:27.000 272 7838.44 972.80 53977.83 88888.00 2019-09-29 16:55:28.000 272 7838.20 972.81 53977.67 88888.00 2019-09-29 16:55:29.000 272 7837.95 972.81 53977.50 88888.00 2019-09-29 16:55:30.000 272 7837.69 972.82 53977.34 88888.00 2019-09-29 16:55:31.000 272 7837.44 972.84 53977.20 88888.00 2019-09-29 16:55:32.000 272 7837.20 972.85 53977.07 88888.00 2019-09-29 16:55:33.000 272 7836.99 972.86 53976.94 88888.00 2019-09-29 16:55:34.000 272 7836.78 972.90 53976.80 88888.00 2019-09-29 16:55:35.000 272 7836.57 972.90 53976.69 88888.00 2019-09-29 16:55:36.000 272 7836.40 972.90 53976.62 88888.00 2019-09-29 16:55:37.000 272 7836.30 972.93 53976.63 88888.00 2019-09-29 16:55:38.000 272 7836.25 972.95 53976.68 88888.00 2019-09-29 16:55:39.000 272 7836.24 972.97 53976.74 88888.00 2019-09-29 16:55:40.000 272 7836.24 973.02 53976.79 88888.00 2019-09-29 16:55:41.000 272 7836.22 973.07 53976.84 88888.00 2019-09-29 16:55:42.000 272 7836.20 973.11 53976.89 88888.00 2019-09-29 16:55:43.000 272 7836.19 973.15 53976.92 88888.00 2019-09-29 16:55:44.000 272 7836.15 973.20 53976.94 88888.00 2019-09-29 16:55:45.000 272 7836.09 973.27 53976.94 88888.00 2019-09-29 16:55:46.000 272 7836.02 973.39 53976.91 88888.00 2019-09-29 16:55:47.000 272 7835.96 973.55 53976.88 88888.00 2019-09-29 16:55:48.000 272 7835.89 973.73 53976.82 88888.00 2019-09-29 16:55:49.000 272 7835.81 973.94 53976.77 88888.00 2019-09-29 16:55:50.000 272 7835.72 974.14 53976.71 88888.00 2019-09-29 16:55:51.000 272 7835.60 974.32 53976.63 88888.00 2019-09-29 16:55:52.000 272 7835.45 974.53 53976.52 88888.00 2019-09-29 16:55:53.000 272 7835.29 974.76 53976.41 88888.00 2019-09-29 16:55:54.000 272 7835.12 975.01 53976.27 88888.00 2019-09-29 16:55:55.000 272 7834.94 975.28 53976.12 88888.00 2019-09-29 16:55:56.000 272 7834.76 975.61 53975.95 88888.00 2019-09-29 16:55:57.000 272 7834.58 975.98 53975.77 88888.00 2019-09-29 16:55:58.000 272 7834.39 976.36 53975.59 88888.00 2019-09-29 16:55:59.000 272 7834.19 976.77 53975.40 88888.00 2019-09-29 16:56:00.000 272 7833.97 977.18 53975.18 88888.00 2019-09-29 16:56:01.000 272 7833.73 977.57 53974.96 88888.00 2019-09-29 16:56:02.000 272 7833.48 977.93 53974.74 88888.00 2019-09-29 16:56:03.000 272 7833.26 978.26 53974.54 88888.00 2019-09-29 16:56:04.000 272 7833.07 978.59 53974.37 88888.00 2019-09-29 16:56:05.000 272 7832.89 978.93 53974.23 88888.00 2019-09-29 16:56:06.000 272 7832.71 979.22 53974.09 88888.00 2019-09-29 16:56:07.000 272 7832.54 979.47 53973.96 88888.00 2019-09-29 16:56:08.000 272 7832.37 979.68 53973.85 88888.00 2019-09-29 16:56:09.000 272 7832.21 979.85 53973.76 88888.00 2019-09-29 16:56:10.000 272 7832.08 980.02 53973.69 88888.00 2019-09-29 16:56:11.000 272 7831.96 980.16 53973.64 88888.00 2019-09-29 16:56:12.000 272 7831.84 980.27 53973.60 88888.00 2019-09-29 16:56:13.000 272 7831.72 980.37 53973.58 88888.00 2019-09-29 16:56:14.000 272 7831.60 980.45 53973.54 88888.00 2019-09-29 16:56:15.000 272 7831.47 980.49 53973.48 88888.00 2019-09-29 16:56:16.000 272 7831.30 980.50 53973.42 88888.00 2019-09-29 16:56:17.000 272 7831.09 980.48 53973.35 88888.00 2019-09-29 16:56:18.000 272 7830.85 980.44 53973.25 88888.00 2019-09-29 16:56:19.000 272 7830.58 980.38 53973.11 88888.00 2019-09-29 16:56:20.000 272 7830.27 980.30 53972.96 88888.00 2019-09-29 16:56:21.000 272 7829.96 980.21 53972.82 88888.00 2019-09-29 16:56:22.000 272 7829.66 980.12 53972.71 88888.00 2019-09-29 16:56:23.000 272 7829.36 980.02 53972.57 88888.00 2019-09-29 16:56:24.000 272 7829.05 979.93 53972.44 88888.00 2019-09-29 16:56:25.000 272 7828.74 979.84 53972.32 88888.00 2019-09-29 16:56:26.000 272 7828.44 979.74 53972.19 88888.00 2019-09-29 16:56:27.000 272 7828.17 979.66 53972.11 88888.00 2019-09-29 16:56:28.000 272 7827.93 979.60 53972.07 88888.00 2019-09-29 16:56:29.000 272 7827.72 979.52 53972.06 88888.00 2019-09-29 16:56:30.000 272 7827.52 979.43 53972.04 88888.00 2019-09-29 16:56:31.000 272 7827.33 979.36 53972.00 88888.00 2019-09-29 16:56:32.000 272 7827.12 979.29 53971.95 88888.00 2019-09-29 16:56:33.000 272 7826.88 979.22 53971.89 88888.00 2019-09-29 16:56:34.000 272 7826.62 979.16 53971.83 88888.00 2019-09-29 16:56:35.000 272 7826.38 979.09 53971.79 88888.00 2019-09-29 16:56:36.000 272 7826.17 979.00 53971.77 88888.00 2019-09-29 16:56:37.000 272 7825.94 978.88 53971.72 88888.00 2019-09-29 16:56:38.000 272 7825.71 978.76 53971.67 88888.00 2019-09-29 16:56:39.000 272 7825.50 978.66 53971.64 88888.00 2019-09-29 16:56:40.000 272 7825.27 978.56 53971.61 88888.00 2019-09-29 16:56:41.000 272 7825.06 978.46 53971.58 88888.00 2019-09-29 16:56:42.000 272 7824.87 978.36 53971.57 88888.00 2019-09-29 16:56:43.000 272 7824.67 978.25 53971.53 88888.00 2019-09-29 16:56:44.000 272 7824.45 978.16 53971.47 88888.00 2019-09-29 16:56:45.000 272 7824.20 978.08 53971.41 88888.00 2019-09-29 16:56:46.000 272 7823.95 978.01 53971.33 88888.00 2019-09-29 16:56:47.000 272 7823.71 977.94 53971.27 88888.00 2019-09-29 16:56:48.000 272 7823.49 977.87 53971.21 88888.00 2019-09-29 16:56:49.000 272 7823.27 977.83 53971.15 88888.00 2019-09-29 16:56:50.000 272 7823.06 977.82 53971.08 88888.00 2019-09-29 16:56:51.000 272 7822.83 977.82 53971.02 88888.00 2019-09-29 16:56:52.000 272 7822.61 977.83 53970.96 88888.00 2019-09-29 16:56:53.000 272 7822.39 977.86 53970.86 88888.00 2019-09-29 16:56:54.000 272 7822.16 977.92 53970.75 88888.00 2019-09-29 16:56:55.000 272 7821.92 978.02 53970.65 88888.00 2019-09-29 16:56:56.000 272 7821.68 978.13 53970.57 88888.00 2019-09-29 16:56:57.000 272 7821.45 978.23 53970.49 88888.00 2019-09-29 16:56:58.000 272 7821.25 978.29 53970.42 88888.00 2019-09-29 16:56:59.000 272 7821.05 978.35 53970.36 88888.00 2019-09-29 16:57:00.000 272 7820.82 978.42 53970.28 88888.00 2019-09-29 16:57:01.000 272 7820.57 978.48 53970.15 88888.00 2019-09-29 16:57:02.000 272 7820.29 978.52 53970.02 88888.00 2019-09-29 16:57:03.000 272 7820.01 978.56 53969.88 88888.00 2019-09-29 16:57:04.000 272 7819.74 978.59 53969.76 88888.00 2019-09-29 16:57:05.000 272 7819.48 978.61 53969.66 88888.00 2019-09-29 16:57:06.000 272 7819.21 978.64 53969.54 88888.00 2019-09-29 16:57:07.000 272 7818.94 978.67 53969.40 88888.00 2019-09-29 16:57:08.000 272 7818.67 978.70 53969.27 88888.00 2019-09-29 16:57:09.000 272 7818.41 978.74 53969.13 88888.00 2019-09-29 16:57:10.000 272 7818.14 978.77 53969.00 88888.00 2019-09-29 16:57:11.000 272 7817.89 978.78 53968.89 88888.00 2019-09-29 16:57:12.000 272 7817.66 978.80 53968.80 88888.00 2019-09-29 16:57:13.000 272 7817.45 978.81 53968.71 88888.00 2019-09-29 16:57:14.000 272 7817.23 978.83 53968.62 88888.00 2019-09-29 16:57:15.000 272 7817.03 978.85 53968.53 88888.00 2019-09-29 16:57:16.000 272 7816.85 978.87 53968.45 88888.00 2019-09-29 16:57:17.000 272 7816.68 978.91 53968.38 88888.00 2019-09-29 16:57:18.000 272 7816.49 978.95 53968.27 88888.00 2019-09-29 16:57:19.000 272 7816.28 978.98 53968.14 88888.00 2019-09-29 16:57:20.000 272 7816.08 979.01 53968.00 88888.00 2019-09-29 16:57:21.000 272 7815.89 979.03 53967.89 88888.00 2019-09-29 16:57:22.000 272 7815.74 979.02 53967.82 88888.00 2019-09-29 16:57:23.000 272 7815.62 978.99 53967.80 88888.00 2019-09-29 16:57:24.000 272 7815.56 978.96 53967.82 88888.00 2019-09-29 16:57:25.000 272 7815.52 978.94 53967.86 88888.00 2019-09-29 16:57:26.000 272 7815.49 978.92 53967.91 88888.00 2019-09-29 16:57:27.000 272 7815.49 978.87 53967.96 88888.00 2019-09-29 16:57:28.000 272 7815.51 978.77 53968.06 88888.00 2019-09-29 16:57:29.000 272 7815.57 978.66 53968.19 88888.00 2019-09-29 16:57:30.000 272 7815.63 978.53 53968.30 88888.00 2019-09-29 16:57:31.000 272 7815.69 978.37 53968.41 88888.00 2019-09-29 16:57:32.000 272 7815.76 978.19 53968.53 88888.00 2019-09-29 16:57:33.000 272 7815.84 978.02 53968.65 88888.00 2019-09-29 16:57:34.000 272 7815.92 977.86 53968.77 88888.00 2019-09-29 16:57:35.000 272 7816.02 977.70 53968.92 88888.00 2019-09-29 16:57:36.000 272 7816.14 977.54 53969.08 88888.00 2019-09-29 16:57:37.000 272 7816.26 977.39 53969.22 88888.00 2019-09-29 16:57:38.000 272 7816.35 977.26 53969.35 88888.00 2019-09-29 16:57:39.000 272 7816.43 977.14 53969.46 88888.00 2019-09-29 16:57:40.000 272 7816.48 977.03 53969.54 88888.00 2019-09-29 16:57:41.000 272 7816.51 976.91 53969.61 88888.00 2019-09-29 16:57:42.000 272 7816.55 976.81 53969.67 88888.00 2019-09-29 16:57:43.000 272 7816.60 976.75 53969.73 88888.00 2019-09-29 16:57:44.000 272 7816.68 976.71 53969.81 88888.00 2019-09-29 16:57:45.000 272 7816.77 976.71 53969.90 88888.00 2019-09-29 16:57:46.000 272 7816.85 976.75 53969.96 88888.00 2019-09-29 16:57:47.000 272 7816.93 976.82 53969.98 88888.00 2019-09-29 16:57:48.000 272 7817.01 976.90 53970.02 88888.00 2019-09-29 16:57:49.000 272 7817.09 976.96 53970.08 88888.00 2019-09-29 16:57:50.000 272 7817.18 977.01 53970.14 88888.00 2019-09-29 16:57:51.000 272 7817.29 977.06 53970.21 88888.00 2019-09-29 16:57:52.000 272 7817.40 977.08 53970.29 88888.00 2019-09-29 16:57:53.000 272 7817.51 977.09 53970.37 88888.00 2019-09-29 16:57:54.000 272 7817.62 977.08 53970.46 88888.00 2019-09-29 16:57:55.000 272 7817.76 977.07 53970.57 88888.00 2019-09-29 16:57:56.000 272 7817.88 977.09 53970.65 88888.00 2019-09-29 16:57:57.000 272 7817.96 977.13 53970.68 88888.00 2019-09-29 16:57:58.000 272 7818.02 977.18 53970.69 88888.00 2019-09-29 16:57:59.000 272 7818.06 977.24 53970.67 88888.00 2019-09-29 16:58:00.000 272 7818.06 977.26 53970.63 88888.00 2019-09-29 16:58:01.000 272 7818.05 977.24 53970.60 88888.00 2019-09-29 16:58:02.000 272 7818.04 977.21 53970.57 88888.00 2019-09-29 16:58:03.000 272 7818.01 977.19 53970.55 88888.00 2019-09-29 16:58:04.000 272 7817.99 977.16 53970.55 88888.00 2019-09-29 16:58:05.000 272 7818.00 977.11 53970.57 88888.00 2019-09-29 16:58:06.000 272 7818.01 977.08 53970.60 88888.00 2019-09-29 16:58:07.000 272 7818.02 977.03 53970.62 88888.00 2019-09-29 16:58:08.000 272 7818.05 976.94 53970.65 88888.00 2019-09-29 16:58:09.000 272 7818.07 976.88 53970.67 88888.00 2019-09-29 16:58:10.000 272 7818.08 976.86 53970.64 88888.00 2019-09-29 16:58:11.000 272 7818.08 976.83 53970.63 88888.00 2019-09-29 16:58:12.000 272 7818.08 976.75 53970.66 88888.00 2019-09-29 16:58:13.000 272 7818.10 976.64 53970.70 88888.00 2019-09-29 16:58:14.000 272 7818.15 976.56 53970.77 88888.00 2019-09-29 16:58:15.000 272 7818.20 976.47 53970.84 88888.00 2019-09-29 16:58:16.000 272 7818.27 976.33 53970.91 88888.00 2019-09-29 16:58:17.000 272 7818.35 976.17 53971.01 88888.00 2019-09-29 16:58:18.000 272 7818.44 976.01 53971.11 88888.00 2019-09-29 16:58:19.000 272 7818.52 975.84 53971.22 88888.00 2019-09-29 16:58:20.000 272 7818.58 975.66 53971.31 88888.00 2019-09-29 16:58:21.000 272 7818.65 975.50 53971.38 88888.00 2019-09-29 16:58:22.000 272 7818.73 975.32 53971.47 88888.00 2019-09-29 16:58:23.000 272 7818.80 975.15 53971.59 88888.00 2019-09-29 16:58:24.000 272 7818.91 975.00 53971.70 88888.00 2019-09-29 16:58:25.000 272 7819.06 974.85 53971.84 88888.00 2019-09-29 16:58:26.000 272 7819.22 974.71 53972.00 88888.00 2019-09-29 16:58:27.000 272 7819.38 974.59 53972.16 88888.00 2019-09-29 16:58:28.000 272 7819.58 974.45 53972.34 88888.00 2019-09-29 16:58:29.000 272 7819.77 974.31 53972.49 88888.00 2019-09-29 16:58:30.000 272 7819.95 974.20 53972.64 88888.00 2019-09-29 16:58:31.000 272 7820.14 974.05 53972.81 88888.00 2019-09-29 16:58:32.000 272 7820.34 973.89 53972.98 88888.00 2019-09-29 16:58:33.000 272 7820.53 973.76 53973.15 88888.00 2019-09-29 16:58:34.000 272 7820.73 973.61 53973.31 88888.00 2019-09-29 16:58:35.000 272 7820.91 973.47 53973.46 88888.00 2019-09-29 16:58:36.000 272 7821.06 973.34 53973.59 88888.00 2019-09-29 16:58:37.000 272 7821.19 973.20 53973.70 88888.00 2019-09-29 16:58:38.000 272 7821.30 973.05 53973.80 88888.00 2019-09-29 16:58:39.000 272 7821.38 972.91 53973.87 88888.00 2019-09-29 16:58:40.000 272 7821.46 972.79 53973.93 88888.00 2019-09-29 16:58:41.000 272 7821.53 972.69 53973.96 88888.00 2019-09-29 16:58:42.000 272 7821.57 972.61 53973.98 88888.00 2019-09-29 16:58:43.000 272 7821.58 972.52 53973.98 88888.00 2019-09-29 16:58:44.000 272 7821.57 972.42 53973.97 88888.00 2019-09-29 16:58:45.000 272 7821.54 972.34 53973.94 88888.00 2019-09-29 16:58:46.000 272 7821.51 972.26 53973.90 88888.00 2019-09-29 16:58:47.000 272 7821.46 972.20 53973.84 88888.00 2019-09-29 16:58:48.000 272 7821.40 972.16 53973.78 88888.00 2019-09-29 16:58:49.000 272 7821.36 972.08 53973.75 88888.00 2019-09-29 16:58:50.000 272 7821.35 971.96 53973.77 88888.00 2019-09-29 16:58:51.000 272 7821.40 971.86 53973.83 88888.00 2019-09-29 16:58:52.000 272 7821.46 971.75 53973.90 88888.00 2019-09-29 16:58:53.000 272 7821.50 971.66 53973.95 88888.00 2019-09-29 16:58:54.000 272 7821.53 971.59 53973.96 88888.00 2019-09-29 16:58:55.000 272 7821.55 971.52 53973.97 88888.00 2019-09-29 16:58:56.000 272 7821.55 971.44 53973.96 88888.00 2019-09-29 16:58:57.000 272 7821.55 971.38 53973.95 88888.00 2019-09-29 16:58:58.000 272 7821.53 971.32 53973.93 88888.00 2019-09-29 16:58:59.000 272 7821.48 971.28 53973.85 88888.00 2019-09-29 16:59:00.000 272 7821.36 971.30 53973.71 88888.00 2019-09-29 16:59:01.000 272 7821.21 971.36 53973.53 88888.00 2019-09-29 16:59:02.000 272 7821.03 971.44 53973.32 88888.00 2019-09-29 16:59:03.000 272 7820.83 971.52 53973.11 88888.00 2019-09-29 16:59:04.000 272 7820.62 971.58 53972.90 88888.00 2019-09-29 16:59:05.000 272 7820.46 971.63 53972.75 88888.00 2019-09-29 16:59:06.000 272 7820.39 971.65 53972.68 88888.00 2019-09-29 16:59:07.000 272 7820.37 971.68 53972.66 88888.00 2019-09-29 16:59:08.000 272 7820.37 971.74 53972.66 88888.00 2019-09-29 16:59:09.000 272 7820.41 971.81 53972.66 88888.00 2019-09-29 16:59:10.000 272 7820.49 971.90 53972.70 88888.00 2019-09-29 16:59:11.000 272 7820.60 972.03 53972.76 88888.00 2019-09-29 16:59:12.000 272 7820.67 972.20 53972.77 88888.00 2019-09-29 16:59:13.000 272 7820.67 972.37 53972.70 88888.00 2019-09-29 16:59:14.000 272 7820.60 972.56 53972.58 88888.00 2019-09-29 16:59:15.000 272 7820.49 972.78 53972.42 88888.00 2019-09-29 16:59:16.000 272 7820.38 973.05 53972.25 88888.00 2019-09-29 16:59:17.000 272 7820.26 973.37 53972.08 88888.00 2019-09-29 16:59:18.000 272 7820.13 973.67 53971.94 88888.00 2019-09-29 16:59:19.000 272 7819.98 973.92 53971.80 88888.00 2019-09-29 16:59:20.000 272 7819.80 974.14 53971.65 88888.00 2019-09-29 16:59:21.000 272 7819.62 974.36 53971.51 88888.00 2019-09-29 16:59:22.000 272 7819.44 974.56 53971.39 88888.00 2019-09-29 16:59:23.000 272 7819.24 974.76 53971.26 88888.00 2019-09-29 16:59:24.000 272 7818.98 974.97 53971.05 88888.00 2019-09-29 16:59:25.000 272 7818.66 975.18 53970.80 88888.00 2019-09-29 16:59:26.000 272 7818.30 975.34 53970.55 88888.00 2019-09-29 16:59:27.000 272 7817.89 975.41 53970.31 88888.00 2019-09-29 16:59:28.000 272 7817.43 975.40 53970.04 88888.00 2019-09-29 16:59:29.000 272 7816.98 975.35 53969.80 88888.00 2019-09-29 16:59:30.000 272 7816.53 975.28 53969.59 88888.00 2019-09-29 16:59:31.000 272 7816.04 975.18 53969.35 88888.00 2019-09-29 16:59:32.000 272 7815.49 975.04 53969.08 88888.00 2019-09-29 16:59:33.000 272 7814.92 974.84 53968.82 88888.00 2019-09-29 16:59:34.000 272 7814.33 974.59 53968.54 88888.00 2019-09-29 16:59:35.000 272 7813.75 974.30 53968.27 88888.00 2019-09-29 16:59:36.000 272 7813.18 973.98 53968.03 88888.00 2019-09-29 16:59:37.000 272 7812.63 973.60 53967.80 88888.00 2019-09-29 16:59:38.000 272 7812.17 973.16 53967.68 88888.00 2019-09-29 16:59:39.000 272 7811.84 972.65 53967.70 88888.00 2019-09-29 16:59:40.000 272 7811.62 972.05 53967.85 88888.00 2019-09-29 16:59:41.000 272 7811.55 971.43 53968.10 88888.00 2019-09-29 16:59:42.000 272 7811.59 970.88 53968.39 88888.00 2019-09-29 16:59:43.000 272 7811.60 970.37 53968.64 88888.00 2019-09-29 16:59:44.000 272 7811.58 969.89 53968.80 88888.00 2019-09-29 16:59:45.000 272 7811.58 969.48 53968.93 88888.00 2019-09-29 16:59:46.000 272 7811.58 969.14 53969.02 88888.00 2019-09-29 16:59:47.000 272 7811.52 968.84 53969.07 88888.00 2019-09-29 16:59:48.000 272 7811.43 968.53 53969.09 88888.00 2019-09-29 16:59:49.000 272 7811.32 968.24 53969.08 88888.00 2019-09-29 16:59:50.000 272 7811.22 968.01 53969.07 88888.00 2019-09-29 16:59:51.000 272 7811.19 967.82 53969.11 88888.00 2019-09-29 16:59:52.000 272 7811.18 967.70 53969.16 88888.00 2019-09-29 16:59:53.000 272 7811.15 967.63 53969.16 88888.00 2019-09-29 16:59:54.000 272 7811.11 967.54 53969.16 88888.00 2019-09-29 16:59:55.000 272 7811.06 967.43 53969.18 88888.00 2019-09-29 16:59:56.000 272 7811.01 967.32 53969.20 88888.00 2019-09-29 16:59:57.000 272 7810.97 967.16 53969.22 88888.00 2019-09-29 16:59:58.000 272 7810.97 966.94 53969.32 88888.00 2019-09-29 16:59:59.000 272 7810.99 966.69 53969.45 88888.00 2019-09-29 17:00:00.000 272 7811.03 966.44 53969.57 88888.00 2019-09-29 17:00:01.000 272 7811.08 966.21 53969.70 88888.00 2019-09-29 17:00:02.000 272 7811.16 966.02 53969.84 88888.00 2019-09-29 17:00:03.000 272 7811.20 965.85 53969.95 88888.00 2019-09-29 17:00:04.000 272 7811.20 965.65 53970.02 88888.00 2019-09-29 17:00:05.000 272 7811.19 965.38 53970.08 88888.00 2019-09-29 17:00:06.000 272 7811.15 965.12 53970.11 88888.00 2019-09-29 17:00:07.000 272 7811.01 964.92 53970.00 88888.00 2019-09-29 17:00:08.000 272 7810.80 964.75 53969.83 88888.00 2019-09-29 17:00:09.000 272 7810.62 964.59 53969.71 88888.00 2019-09-29 17:00:10.000 272 7810.50 964.47 53969.64 88888.00 2019-09-29 17:00:11.000 272 7810.45 964.37 53969.63 88888.00 2019-09-29 17:00:12.000 272 7810.44 964.23 53969.67 88888.00 2019-09-29 17:00:13.000 272 7810.49 964.02 53969.79 88888.00 2019-09-29 17:00:14.000 272 7810.66 963.79 53969.99 88888.00 2019-09-29 17:00:15.000 272 7810.87 963.67 53970.20 88888.00 2019-09-29 17:00:16.000 272 7811.02 963.63 53970.32 88888.00 2019-09-29 17:00:17.000 272 7811.12 963.55 53970.40 88888.00 2019-09-29 17:00:18.000 272 7811.32 963.45 53970.56 88888.00 2019-09-29 17:00:19.000 272 7811.66 963.41 53970.84 88888.00 2019-09-29 17:00:20.000 272 7812.04 963.50 53971.12 88888.00 2019-09-29 17:00:21.000 272 7812.38 963.64 53971.34 88888.00 2019-09-29 17:00:22.000 272 7812.68 963.70 53971.57 88888.00 2019-09-29 17:00:23.000 272 7812.96 963.69 53971.80 88888.00 2019-09-29 17:00:24.000 272 7813.18 963.74 53971.94 88888.00 2019-09-29 17:00:25.000 272 7813.34 963.84 53972.00 88888.00 2019-09-29 17:00:26.000 272 7813.42 963.92 53972.04 88888.00 2019-09-29 17:00:27.000 272 7813.47 963.90 53972.05 88888.00 2019-09-29 17:00:28.000 272 7813.52 963.75 53972.14 88888.00 2019-09-29 17:00:29.000 272 7813.63 963.50 53972.36 88888.00 2019-09-29 17:00:30.000 272 7813.76 963.26 53972.55 88888.00 2019-09-29 17:00:31.000 272 7813.81 963.04 53972.66 88888.00 2019-09-29 17:00:32.000 272 7813.77 962.83 53972.69 88888.00 2019-09-29 17:00:33.000 272 7813.69 962.58 53972.70 88888.00 2019-09-29 17:00:34.000 272 7813.60 962.30 53972.72 88888.00 2019-09-29 17:00:35.000 272 7813.50 962.09 53972.71 88888.00 2019-09-29 17:00:36.000 272 7813.30 961.93 53972.59 88888.00 2019-09-29 17:00:37.000 272 7813.11 961.72 53972.49 88888.00 2019-09-29 17:00:38.000 272 7812.99 961.49 53972.49 88888.00 2019-09-29 17:00:39.000 272 7812.94 961.27 53972.55 88888.00 2019-09-29 17:00:40.000 272 7813.01 961.06 53972.69 88888.00 2019-09-29 17:00:41.000 272 7813.18 960.95 53972.91 88888.00 2019-09-29 17:00:42.000 272 7813.40 960.94 53973.13 88888.00 2019-09-29 17:00:43.000 272 7813.61 960.93 53973.34 88888.00 2019-09-29 17:00:44.000 272 7813.80 960.97 53973.48 88888.00 2019-09-29 17:00:45.000 272 7813.95 961.10 53973.54 88888.00 2019-09-29 17:00:46.000 272 7814.01 961.24 53973.53 88888.00 2019-09-29 17:00:47.000 272 7814.03 961.37 53973.47 88888.00 2019-09-29 17:00:48.000 272 7814.01 961.53 53973.38 88888.00 2019-09-29 17:00:49.000 272 7813.99 961.66 53973.32 88888.00 2019-09-29 17:00:50.000 272 7814.01 961.73 53973.34 88888.00 2019-09-29 17:00:51.000 272 7814.08 961.74 53973.42 88888.00 2019-09-29 17:00:52.000 272 7814.17 961.71 53973.54 88888.00 2019-09-29 17:00:53.000 272 7814.32 961.63 53973.70 88888.00 2019-09-29 17:00:54.000 272 7814.55 961.52 53973.98 88888.00 2019-09-29 17:00:55.000 272 7814.83 961.40 53974.32 88888.00 2019-09-29 17:00:56.000 272 7815.13 961.25 53974.69 88888.00 2019-09-29 17:00:57.000 272 7815.43 961.12 53975.04 88888.00 2019-09-29 17:00:58.000 272 7815.71 961.05 53975.33 88888.00 2019-09-29 17:00:59.000 272 7815.94 961.01 53975.59 88888.00 2019-09-29 17:01:00.000 272 7816.13 961.01 53975.82 88888.00 2019-09-29 17:01:01.000 272 7816.31 961.06 53976.00 88888.00 2019-09-29 17:01:02.000 272 7816.43 961.16 53976.12 88888.00 2019-09-29 17:01:03.000 272 7816.47 961.29 53976.19 88888.00 2019-09-29 17:01:04.000 272 7816.46 961.44 53976.20 88888.00 2019-09-29 17:01:05.000 272 7816.40 961.62 53976.15 88888.00 2019-09-29 17:01:06.000 272 7816.33 961.80 53976.10 88888.00 2019-09-29 17:01:07.000 272 7816.29 961.95 53976.10 88888.00 2019-09-29 17:01:08.000 272 7816.26 962.08 53976.12 88888.00 2019-09-29 17:01:09.000 272 7816.20 962.15 53976.13 88888.00 2019-09-29 17:01:10.000 272 7816.14 962.15 53976.14 88888.00 2019-09-29 17:01:11.000 272 7816.10 962.14 53976.16 88888.00 2019-09-29 17:01:12.000 272 7816.05 962.12 53976.16 88888.00 2019-09-29 17:01:13.000 272 7815.98 962.03 53976.18 88888.00 2019-09-29 17:01:14.000 272 7815.93 961.88 53976.23 88888.00 2019-09-29 17:01:15.000 272 7815.90 961.75 53976.28 88888.00 2019-09-29 17:01:16.000 272 7815.80 961.60 53976.27 88888.00 2019-09-29 17:01:17.000 272 7815.58 961.40 53976.18 88888.00 2019-09-29 17:01:18.000 272 7815.31 961.21 53976.01 88888.00 2019-09-29 17:01:19.000 272 7814.96 961.07 53975.78 88888.00 2019-09-29 17:01:20.000 272 7814.51 960.91 53975.50 88888.00 2019-09-29 17:01:21.000 272 7814.07 960.73 53975.25 88888.00 2019-09-29 17:01:22.000 272 7813.70 960.54 53975.06 88888.00 2019-09-29 17:01:23.000 272 7813.34 960.37 53974.91 88888.00 2019-09-29 17:01:24.000 272 7812.99 960.24 53974.77 88888.00 2019-09-29 17:01:25.000 272 7812.66 960.15 53974.60 88888.00 2019-09-29 17:01:26.000 272 7812.32 960.14 53974.38 88888.00 2019-09-29 17:01:27.000 272 7811.96 960.19 53974.15 88888.00 2019-09-29 17:01:28.000 272 7811.60 960.24 53973.91 88888.00 2019-09-29 17:01:29.000 272 7811.24 960.25 53973.70 88888.00 2019-09-29 17:01:30.000 272 7810.92 960.23 53973.55 88888.00 2019-09-29 17:01:31.000 272 7810.72 960.23 53973.49 88888.00 2019-09-29 17:01:32.000 272 7810.63 960.21 53973.53 88888.00 2019-09-29 17:01:33.000 272 7810.63 960.13 53973.67 88888.00 2019-09-29 17:01:34.000 272 7810.70 960.03 53973.86 88888.00 2019-09-29 17:01:35.000 272 7810.78 959.95 53974.06 88888.00 2019-09-29 17:01:36.000 272 7810.85 959.86 53974.24 88888.00 2019-09-29 17:01:37.000 272 7810.92 959.74 53974.43 88888.00 2019-09-29 17:01:38.000 272 7810.98 959.62 53974.62 88888.00 2019-09-29 17:01:39.000 272 7811.03 959.50 53974.79 88888.00 2019-09-29 17:01:40.000 272 7811.06 959.41 53974.91 88888.00 2019-09-29 17:01:41.000 272 7811.04 959.32 53974.98 88888.00 2019-09-29 17:01:42.000 272 7810.92 959.22 53974.98 88888.00 2019-09-29 17:01:43.000 272 7810.73 959.11 53974.94 88888.00 2019-09-29 17:01:44.000 272 7810.50 958.94 53974.87 88888.00 2019-09-29 17:01:45.000 272 7810.25 958.72 53974.79 88888.00 2019-09-29 17:01:46.000 272 7810.03 958.46 53974.76 88888.00 2019-09-29 17:01:47.000 272 7809.83 958.15 53974.78 88888.00 2019-09-29 17:01:48.000 272 7809.61 957.78 53974.81 88888.00 2019-09-29 17:01:49.000 272 7809.42 957.40 53974.88 88888.00 2019-09-29 17:01:50.000 272 7809.28 957.02 53974.98 88888.00 2019-09-29 17:01:51.000 272 7809.06 956.65 53975.01 88888.00 2019-09-29 17:01:52.000 272 7808.73 956.30 53974.92 88888.00 2019-09-29 17:01:53.000 272 7808.27 956.00 53974.73 88888.00 2019-09-29 17:01:54.000 272 7807.72 955.75 53974.42 88888.00 2019-09-29 17:01:55.000 272 7807.08 955.57 53974.04 88888.00 2019-09-29 17:01:56.000 272 7806.41 955.43 53973.64 88888.00 2019-09-29 17:01:57.000 272 7805.74 955.30 53973.25 88888.00 2019-09-29 17:01:58.000 272 7805.11 955.10 53972.95 88888.00 2019-09-29 17:01:59.000 272 7804.54 954.89 53972.73 88888.00 2019-09-29 17:02:00.000 272 7804.01 954.70 53972.52 88888.00 2019-09-29 17:02:01.000 272 7803.45 954.48 53972.29 88888.00 2019-09-29 17:02:02.000 272 7802.80 954.25 53971.97 88888.00 2019-09-29 17:02:03.000 272 7802.06 954.05 53971.56 88888.00 2019-09-29 17:02:04.000 272 7801.31 953.90 53971.13 88888.00 2019-09-29 17:02:05.000 272 7800.54 953.81 53970.70 88888.00 2019-09-29 17:02:06.000 272 7799.75 953.75 53970.22 88888.00 2019-09-29 17:02:07.000 272 7798.90 953.73 53969.71 88888.00 2019-09-29 17:02:08.000 272 7798.07 953.72 53969.23 88888.00 2019-09-29 17:02:09.000 272 7797.31 953.65 53968.84 88888.00 2019-09-29 17:02:10.000 272 7796.64 953.56 53968.53 88888.00 2019-09-29 17:02:11.000 272 7796.04 953.46 53968.29 88888.00 2019-09-29 17:02:12.000 272 7795.46 953.33 53968.06 88888.00 2019-09-29 17:02:13.000 272 7794.82 953.18 53967.78 88888.00 2019-09-29 17:02:14.000 272 7794.12 953.00 53967.44 88888.00 2019-09-29 17:02:15.000 272 7793.38 952.81 53967.05 88888.00 2019-09-29 17:02:16.000 272 7792.62 952.63 53966.68 88888.00 2019-09-29 17:02:17.000 272 7791.83 952.47 53966.28 88888.00 2019-09-29 17:02:18.000 272 7790.95 952.30 53965.80 88888.00 2019-09-29 17:02:19.000 272 7789.98 952.09 53965.26 88888.00 2019-09-29 17:02:20.000 272 7788.96 951.90 53964.67 88888.00 2019-09-29 17:02:21.000 272 7787.90 951.71 53964.05 88888.00 2019-09-29 17:02:22.000 272 7786.81 951.52 53963.45 88888.00 2019-09-29 17:02:23.000 272 7785.73 951.34 53962.86 88888.00 2019-09-29 17:02:24.000 272 7784.66 951.19 53962.29 88888.00 2019-09-29 17:02:25.000 272 7783.64 951.03 53961.75 88888.00 2019-09-29 17:02:26.000 272 7782.68 950.88 53961.27 88888.00 2019-09-29 17:02:27.000 272 7781.67 950.76 53960.73 88888.00 2019-09-29 17:02:28.000 272 7780.58 950.64 53960.11 88888.00 2019-09-29 17:02:29.000 272 7779.51 950.52 53959.52 88888.00 2019-09-29 17:02:30.000 272 7778.53 950.44 53959.01 88888.00 2019-09-29 17:02:31.000 272 7777.62 950.42 53958.54 88888.00 2019-09-29 17:02:32.000 272 7776.81 950.43 53958.18 88888.00 2019-09-29 17:02:33.000 272 7776.10 950.46 53957.93 88888.00 2019-09-29 17:02:34.000 272 7775.41 950.47 53957.68 88888.00 2019-09-29 17:02:35.000 272 7774.71 950.47 53957.39 88888.00 2019-09-29 17:02:36.000 272 7774.03 950.48 53957.12 88888.00 2019-09-29 17:02:37.000 272 7773.41 950.44 53956.94 88888.00 2019-09-29 17:02:38.000 272 7772.96 950.38 53956.89 88888.00 2019-09-29 17:02:39.000 272 7772.69 950.37 53956.98 88888.00 2019-09-29 17:02:40.000 272 7772.55 950.37 53957.18 88888.00 2019-09-29 17:02:41.000 272 7772.54 950.41 53957.45 88888.00 2019-09-29 17:02:42.000 272 7772.64 950.49 53957.74 88888.00 2019-09-29 17:02:43.000 272 7772.78 950.57 53958.05 88888.00 2019-09-29 17:02:44.000 272 7772.92 950.67 53958.31 88888.00 2019-09-29 17:02:45.000 272 7773.05 950.79 53958.52 88888.00 2019-09-29 17:02:46.000 272 7773.18 950.88 53958.71 88888.00 2019-09-29 17:02:47.000 272 7773.32 950.89 53958.89 88888.00 2019-09-29 17:02:48.000 272 7773.43 950.85 53959.07 88888.00 2019-09-29 17:02:49.000 272 7773.49 950.82 53959.19 88888.00 2019-09-29 17:02:50.000 272 7773.50 950.76 53959.26 88888.00 2019-09-29 17:02:51.000 272 7773.52 950.66 53959.32 88888.00 2019-09-29 17:02:52.000 272 7773.53 950.60 53959.37 88888.00 2019-09-29 17:02:53.000 272 7773.55 950.57 53959.41 88888.00 2019-09-29 17:02:54.000 272 7773.58 950.58 53959.45 88888.00 2019-09-29 17:02:55.000 272 7773.60 950.59 53959.47 88888.00 2019-09-29 17:02:56.000 272 7773.63 950.57 53959.53 88888.00 2019-09-29 17:02:57.000 272 7773.72 950.50 53959.64 88888.00 2019-09-29 17:02:58.000 272 7773.84 950.37 53959.79 88888.00 2019-09-29 17:02:59.000 272 7773.98 950.17 53959.98 88888.00 2019-09-29 17:03:00.000 272 7774.10 949.96 53960.14 88888.00 2019-09-29 17:03:01.000 272 7774.17 949.78 53960.23 88888.00 2019-09-29 17:03:02.000 272 7774.21 949.61 53960.31 88888.00 2019-09-29 17:03:03.000 272 7774.29 949.44 53960.41 88888.00 2019-09-29 17:03:04.000 272 7774.36 949.29 53960.53 88888.00 2019-09-29 17:03:05.000 272 7774.43 949.14 53960.67 88888.00 2019-09-29 17:03:06.000 272 7774.49 948.98 53960.77 88888.00 2019-09-29 17:03:07.000 272 7774.51 948.80 53960.84 88888.00 2019-09-29 17:03:08.000 272 7774.42 948.64 53960.84 88888.00 2019-09-29 17:03:09.000 272 7774.23 948.48 53960.74 88888.00 2019-09-29 17:03:10.000 272 7773.98 948.33 53960.58 88888.00 2019-09-29 17:03:11.000 272 7773.64 948.21 53960.36 88888.00 2019-09-29 17:03:12.000 272 7773.21 948.08 53960.10 88888.00 2019-09-29 17:03:13.000 272 7772.75 947.88 53959.87 88888.00 2019-09-29 17:03:14.000 272 7772.29 947.64 53959.71 88888.00 2019-09-29 17:03:15.000 272 7771.80 947.45 53959.53 88888.00 2019-09-29 17:03:16.000 272 7771.30 947.31 53959.34 88888.00 2019-09-29 17:03:17.000 272 7770.79 947.18 53959.16 88888.00 2019-09-29 17:03:18.000 272 7770.26 947.07 53958.98 88888.00 2019-09-29 17:03:19.000 272 7769.75 947.01 53958.79 88888.00 2019-09-29 17:03:20.000 272 7769.30 946.99 53958.63 88888.00 2019-09-29 17:03:21.000 272 7768.89 947.00 53958.53 88888.00 2019-09-29 17:03:22.000 272 7768.49 947.08 53958.40 88888.00 2019-09-29 17:03:23.000 272 7768.06 947.18 53958.22 88888.00 2019-09-29 17:03:24.000 272 7767.62 947.25 53958.04 88888.00 2019-09-29 17:03:25.000 272 7767.14 947.27 53957.86 88888.00 2019-09-29 17:03:26.000 272 7766.62 947.21 53957.66 88888.00 2019-09-29 17:03:27.000 272 7766.09 947.11 53957.45 88888.00 2019-09-29 17:03:28.000 272 7765.55 947.00 53957.23 88888.00 2019-09-29 17:03:29.000 272 7764.99 946.90 53957.01 88888.00 2019-09-29 17:03:30.000 272 7764.40 946.86 53956.74 88888.00 2019-09-29 17:03:31.000 272 7763.76 946.86 53956.40 88888.00 2019-09-29 17:03:32.000 272 7763.08 946.90 53956.02 88888.00 2019-09-29 17:03:33.000 272 7762.40 946.93 53955.67 88888.00 2019-09-29 17:03:34.000 272 7761.76 946.94 53955.36 88888.00 2019-09-29 17:03:35.000 272 7761.16 946.97 53955.09 88888.00 2019-09-29 17:03:36.000 272 7760.61 947.03 53954.83 88888.00 2019-09-29 17:03:37.000 272 7760.14 947.09 53954.63 88888.00 2019-09-29 17:03:38.000 272 7759.77 947.14 53954.52 88888.00 2019-09-29 17:03:39.000 272 7759.53 947.25 53954.48 88888.00 2019-09-29 17:03:40.000 272 7759.37 947.45 53954.48 88888.00 2019-09-29 17:03:41.000 272 7759.29 947.73 53954.50 88888.00 2019-09-29 17:03:42.000 272 7759.28 948.03 53954.57 88888.00 2019-09-29 17:03:43.000 272 7759.34 948.32 53954.68 88888.00 2019-09-29 17:03:44.000 272 7759.46 948.66 53954.79 88888.00 2019-09-29 17:03:45.000 272 7759.62 949.02 53954.91 88888.00 2019-09-29 17:03:46.000 272 7759.78 949.34 53955.04 88888.00 2019-09-29 17:03:47.000 272 7759.95 949.62 53955.16 88888.00 2019-09-29 17:03:48.000 272 7760.17 949.87 53955.31 88888.00 2019-09-29 17:03:49.000 272 7760.43 950.13 53955.50 88888.00 2019-09-29 17:03:50.000 272 7760.69 950.44 53955.64 88888.00 2019-09-29 17:03:51.000 272 7760.97 950.73 53955.79 88888.00 2019-09-29 17:03:52.000 272 7761.34 951.01 53956.04 88888.00 2019-09-29 17:03:53.000 272 7761.78 951.31 53956.33 88888.00 2019-09-29 17:03:54.000 272 7762.25 951.60 53956.61 88888.00 2019-09-29 17:03:55.000 272 7762.73 951.89 53956.91 88888.00 2019-09-29 17:03:56.000 272 7763.20 952.18 53957.20 88888.00 2019-09-29 17:03:57.000 272 7763.69 952.43 53957.48 88888.00 2019-09-29 17:03:58.000 272 7764.23 952.61 53957.83 88888.00 2019-09-29 17:03:59.000 272 7764.79 952.80 53958.21 88888.00 2019-09-29 17:04:00.000 272 7765.35 952.97 53958.58 88888.00 2019-09-29 17:04:01.000 272 7765.94 953.12 53958.96 88888.00 2019-09-29 17:04:02.000 272 7766.49 953.27 53959.32 88888.00 2019-09-29 17:04:03.000 272 7766.99 953.37 53959.64 88888.00 2019-09-29 17:04:04.000 272 7767.48 953.41 53959.98 88888.00 2019-09-29 17:04:05.000 272 7767.97 953.46 53960.32 88888.00 2019-09-29 17:04:06.000 272 7768.47 953.52 53960.65 88888.00 2019-09-29 17:04:07.000 272 7768.95 953.55 53960.99 88888.00 2019-09-29 17:04:08.000 272 7769.41 953.60 53961.33 88888.00 2019-09-29 17:04:09.000 272 7769.82 953.68 53961.62 88888.00 2019-09-29 17:04:10.000 272 7770.18 953.74 53961.87 88888.00 2019-09-29 17:04:11.000 272 7770.49 953.79 53962.10 88888.00 2019-09-29 17:04:12.000 272 7770.74 953.85 53962.29 88888.00 2019-09-29 17:04:13.000 272 7770.96 953.90 53962.44 88888.00 2019-09-29 17:04:14.000 272 7771.20 953.98 53962.61 88888.00 2019-09-29 17:04:15.000 272 7771.45 954.13 53962.78 88888.00 2019-09-29 17:04:16.000 272 7771.70 954.30 53962.96 88888.00 2019-09-29 17:04:17.000 272 7771.98 954.39 53963.21 88888.00 2019-09-29 17:04:18.000 272 7772.29 954.41 53963.52 88888.00 2019-09-29 17:04:19.000 272 7772.60 954.44 53963.80 88888.00 2019-09-29 17:04:20.000 272 7772.91 954.42 53964.10 88888.00 2019-09-29 17:04:21.000 272 7773.17 954.37 53964.39 88888.00 2019-09-29 17:04:22.000 272 7773.36 954.31 53964.61 88888.00 2019-09-29 17:04:23.000 272 7773.50 954.22 53964.79 88888.00 2019-09-29 17:04:24.000 272 7773.57 954.12 53964.94 88888.00 2019-09-29 17:04:25.000 272 7773.59 954.01 53965.02 88888.00 2019-09-29 17:04:26.000 272 7773.55 953.89 53965.07 88888.00 2019-09-29 17:04:27.000 272 7773.47 953.76 53965.10 88888.00 2019-09-29 17:04:28.000 272 7773.36 953.61 53965.11 88888.00 2019-09-29 17:04:29.000 272 7773.19 953.48 53965.12 88888.00 2019-09-29 17:04:30.000 272 7772.98 953.38 53965.09 88888.00 2019-09-29 17:04:31.000 272 7772.75 953.26 53965.04 88888.00 2019-09-29 17:04:32.000 272 7772.49 953.14 53964.98 88888.00 2019-09-29 17:04:33.000 272 7772.22 953.01 53964.91 88888.00 2019-09-29 17:04:34.000 272 7771.99 952.88 53964.89 88888.00 2019-09-29 17:04:35.000 272 7771.81 952.79 53964.94 88888.00 2019-09-29 17:04:36.000 272 7771.68 952.73 53965.02 88888.00 2019-09-29 17:04:37.000 272 7771.62 952.68 53965.13 88888.00 2019-09-29 17:04:38.000 272 7771.63 952.70 53965.29 88888.00 2019-09-29 17:04:39.000 272 7771.72 952.77 53965.48 88888.00 2019-09-29 17:04:40.000 272 7771.86 952.85 53965.70 88888.00 2019-09-29 17:04:41.000 272 7772.04 952.94 53965.92 88888.00 2019-09-29 17:04:42.000 272 7772.30 953.06 53966.19 88888.00 2019-09-29 17:04:43.000 272 7772.61 953.19 53966.49 88888.00 2019-09-29 17:04:44.000 272 7772.95 953.29 53966.82 88888.00 2019-09-29 17:04:45.000 272 7773.33 953.37 53967.18 88888.00 2019-09-29 17:04:46.000 272 7773.73 953.44 53967.54 88888.00 2019-09-29 17:04:47.000 272 7774.12 953.48 53967.88 88888.00 2019-09-29 17:04:48.000 272 7774.50 953.49 53968.22 88888.00 2019-09-29 17:04:49.000 272 7774.92 953.48 53968.58 88888.00 2019-09-29 17:04:50.000 272 7775.35 953.46 53968.97 88888.00 2019-09-29 17:04:51.000 272 7775.79 953.43 53969.38 88888.00 2019-09-29 17:04:52.000 272 7776.22 953.39 53969.77 88888.00 2019-09-29 17:04:53.000 272 7776.63 953.34 53970.14 88888.00 2019-09-29 17:04:54.000 272 7777.01 953.28 53970.48 88888.00 2019-09-29 17:04:55.000 272 7777.37 953.24 53970.80 88888.00 2019-09-29 17:04:56.000 272 7777.69 953.21 53971.11 88888.00 2019-09-29 17:04:57.000 272 7777.96 953.14 53971.39 88888.00 2019-09-29 17:04:58.000 272 7778.20 953.06 53971.66 88888.00 2019-09-29 17:04:59.000 272 7778.41 953.00 53971.90 88888.00 2019-09-29 17:05:00.000 272 7778.56 952.94 53972.10 88888.00 2019-09-29 17:05:01.000 272 7778.67 952.87 53972.27 88888.00 2019-09-29 17:05:02.000 272 7778.74 952.80 53972.42 88888.00 2019-09-29 17:05:03.000 272 7778.76 952.77 53972.55 88888.00 2019-09-29 17:05:04.000 272 7778.73 952.80 53972.62 88888.00 2019-09-29 17:05:05.000 272 7778.65 952.84 53972.64 88888.00 2019-09-29 17:05:06.000 272 7778.53 952.86 53972.64 88888.00 2019-09-29 17:05:07.000 272 7778.37 952.87 53972.63 88888.00 2019-09-29 17:05:08.000 272 7778.21 952.88 53972.62 88888.00 2019-09-29 17:05:09.000 272 7778.04 952.88 53972.62 88888.00 2019-09-29 17:05:10.000 272 7777.89 952.88 53972.64 88888.00 2019-09-29 17:05:11.000 272 7777.76 952.92 53972.68 88888.00 2019-09-29 17:05:12.000 272 7777.66 952.98 53972.72 88888.00 2019-09-29 17:05:13.000 272 7777.59 953.03 53972.76 88888.00 2019-09-29 17:05:14.000 272 7777.50 953.04 53972.82 88888.00 2019-09-29 17:05:15.000 272 7777.43 953.00 53972.91 88888.00 2019-09-29 17:05:16.000 272 7777.41 952.95 53973.05 88888.00 2019-09-29 17:05:17.000 272 7777.43 952.90 53973.21 88888.00 2019-09-29 17:05:18.000 272 7777.47 952.83 53973.39 88888.00 2019-09-29 17:05:19.000 272 7777.53 952.77 53973.58 88888.00 2019-09-29 17:05:20.000 272 7777.62 952.73 53973.78 88888.00 2019-09-29 17:05:21.000 272 7777.72 952.71 53973.98 88888.00 2019-09-29 17:05:22.000 272 7777.84 952.70 53974.19 88888.00 2019-09-29 17:05:23.000 272 7778.00 952.74 53974.41 88888.00 2019-09-29 17:05:24.000 272 7778.21 952.82 53974.65 88888.00 2019-09-29 17:05:25.000 272 7778.42 952.88 53974.89 88888.00 2019-09-29 17:05:26.000 272 7778.58 952.89 53975.12 88888.00 2019-09-29 17:05:27.000 272 7778.71 952.86 53975.31 88888.00 2019-09-29 17:05:28.000 272 7778.83 952.80 53975.50 88888.00 2019-09-29 17:05:29.000 272 7778.95 952.71 53975.69 88888.00 2019-09-29 17:05:30.000 272 7779.06 952.60 53975.87 88888.00 2019-09-29 17:05:31.000 272 7779.17 952.48 53976.05 88888.00 2019-09-29 17:05:32.000 272 7779.24 952.36 53976.23 88888.00 2019-09-29 17:05:33.000 272 7779.29 952.26 53976.39 88888.00 2019-09-29 17:05:34.000 272 7779.34 952.16 53976.54 88888.00 2019-09-29 17:05:35.000 272 7779.37 952.06 53976.67 88888.00 2019-09-29 17:05:36.000 272 7779.38 951.95 53976.80 88888.00 2019-09-29 17:05:37.000 272 7779.36 951.81 53976.92 88888.00 2019-09-29 17:05:38.000 272 7779.32 951.65 53977.03 88888.00 2019-09-29 17:05:39.000 272 7779.27 951.46 53977.14 88888.00 2019-09-29 17:05:40.000 272 7779.20 951.30 53977.23 88888.00 2019-09-29 17:05:41.000 272 7779.08 951.15 53977.30 88888.00 2019-09-29 17:05:42.000 272 7778.94 951.00 53977.34 88888.00 2019-09-29 17:05:43.000 272 7778.80 950.88 53977.36 88888.00 2019-09-29 17:05:44.000 272 7778.65 950.77 53977.36 88888.00 2019-09-29 17:05:45.000 272 7778.48 950.69 53977.34 88888.00 2019-09-29 17:05:46.000 272 7778.27 950.63 53977.30 88888.00 2019-09-29 17:05:47.000 272 7778.02 950.54 53977.25 88888.00 2019-09-29 17:05:48.000 272 7777.76 950.41 53977.18 88888.00 2019-09-29 17:05:49.000 272 7777.49 950.28 53977.11 88888.00 2019-09-29 17:05:50.000 272 7777.23 950.20 53977.02 88888.00 2019-09-29 17:05:51.000 272 7776.96 950.13 53976.94 88888.00 2019-09-29 17:05:52.000 272 7776.73 950.04 53976.88 88888.00 2019-09-29 17:05:53.000 272 7776.53 949.99 53976.83 88888.00 2019-09-29 17:05:54.000 272 7776.33 949.97 53976.79 88888.00 2019-09-29 17:05:55.000 272 7776.14 949.89 53976.78 88888.00 2019-09-29 17:05:56.000 272 7775.99 949.81 53976.78 88888.00 2019-09-29 17:05:57.000 272 7775.83 949.74 53976.77 88888.00 2019-09-29 17:05:58.000 272 7775.67 949.63 53976.75 88888.00 2019-09-29 17:05:59.000 272 7775.50 949.51 53976.74 88888.00 2019-09-29 17:06:00.000 272 7775.31 949.37 53976.71 88888.00 2019-09-29 17:06:01.000 272 7775.11 949.20 53976.67 88888.00 2019-09-29 17:06:02.000 272 7774.88 949.05 53976.59 88888.00 2019-09-29 17:06:03.000 272 7774.61 948.88 53976.50 88888.00 2019-09-29 17:06:04.000 272 7774.34 948.69 53976.39 88888.00 2019-09-29 17:06:05.000 272 7774.07 948.52 53976.28 88888.00 2019-09-29 17:06:06.000 272 7773.79 948.37 53976.17 88888.00 2019-09-29 17:06:07.000 272 7773.53 948.21 53976.09 88888.00 2019-09-29 17:06:08.000 272 7773.26 948.02 53976.01 88888.00 2019-09-29 17:06:09.000 272 7772.99 947.80 53975.93 88888.00 2019-09-29 17:06:10.000 272 7772.71 947.57 53975.88 88888.00 2019-09-29 17:06:11.000 272 7772.44 947.33 53975.80 88888.00 2019-09-29 17:06:12.000 272 7772.18 947.10 53975.73 88888.00 2019-09-29 17:06:13.000 272 7771.92 946.86 53975.65 88888.00 2019-09-29 17:06:14.000 272 7771.63 946.65 53975.55 88888.00 2019-09-29 17:06:15.000 272 7771.35 946.43 53975.45 88888.00 2019-09-29 17:06:16.000 272 7771.05 946.22 53975.37 88888.00 2019-09-29 17:06:17.000 272 7770.75 945.98 53975.28 88888.00 2019-09-29 17:06:18.000 272 7770.44 945.73 53975.20 88888.00 2019-09-29 17:06:19.000 272 7770.14 945.49 53975.11 88888.00 2019-09-29 17:06:20.000 272 7769.85 945.28 53975.00 88888.00 2019-09-29 17:06:21.000 272 7769.54 945.08 53974.91 88888.00 2019-09-29 17:06:22.000 272 7769.23 944.89 53974.81 88888.00 2019-09-29 17:06:23.000 272 7768.94 944.68 53974.72 88888.00 2019-09-29 17:06:24.000 272 7768.65 944.47 53974.64 88888.00 2019-09-29 17:06:25.000 272 7768.38 944.27 53974.60 88888.00 2019-09-29 17:06:26.000 272 7768.16 944.09 53974.58 88888.00 2019-09-29 17:06:27.000 272 7767.99 943.94 53974.59 88888.00 2019-09-29 17:06:28.000 272 7767.82 943.84 53974.59 88888.00 2019-09-29 17:06:29.000 272 7767.67 943.75 53974.59 88888.00 2019-09-29 17:06:30.000 272 7767.52 943.67 53974.61 88888.00 2019-09-29 17:06:31.000 272 7767.39 943.59 53974.61 88888.00 2019-09-29 17:06:32.000 272 7767.26 943.52 53974.60 88888.00 2019-09-29 17:06:33.000 272 7767.13 943.46 53974.61 88888.00 2019-09-29 17:06:34.000 272 7767.01 943.44 53974.61 88888.00 2019-09-29 17:06:35.000 272 7766.87 943.45 53974.60 88888.00 2019-09-29 17:06:36.000 272 7766.75 943.46 53974.58 88888.00 2019-09-29 17:06:37.000 272 7766.63 943.49 53974.57 88888.00 2019-09-29 17:06:38.000 272 7766.50 943.54 53974.56 88888.00 2019-09-29 17:06:39.000 272 7766.38 943.60 53974.54 88888.00 2019-09-29 17:06:40.000 272 7766.29 943.64 53974.54 88888.00 2019-09-29 17:06:41.000 272 7766.19 943.69 53974.53 88888.00 2019-09-29 17:06:42.000 272 7766.09 943.73 53974.53 88888.00 2019-09-29 17:06:43.000 272 7766.01 943.78 53974.54 88888.00 2019-09-29 17:06:44.000 272 7765.93 943.80 53974.55 88888.00 2019-09-29 17:06:45.000 272 7765.86 943.79 53974.58 88888.00 2019-09-29 17:06:46.000 272 7765.82 943.79 53974.63 88888.00 2019-09-29 17:06:47.000 272 7765.80 943.79 53974.68 88888.00 2019-09-29 17:06:48.000 272 7765.79 943.78 53974.73 88888.00 2019-09-29 17:06:49.000 272 7765.81 943.73 53974.80 88888.00 2019-09-29 17:06:50.000 272 7765.83 943.66 53974.91 88888.00 2019-09-29 17:06:51.000 272 7765.87 943.58 53975.02 88888.00 2019-09-29 17:06:52.000 272 7765.93 943.49 53975.13 88888.00 2019-09-29 17:06:53.000 272 7765.98 943.38 53975.24 88888.00 2019-09-29 17:06:54.000 272 7766.02 943.30 53975.35 88888.00 2019-09-29 17:06:55.000 272 7766.09 943.23 53975.46 88888.00 2019-09-29 17:06:56.000 272 7766.14 943.14 53975.55 88888.00 2019-09-29 17:06:57.000 272 7766.15 943.05 53975.62 88888.00 2019-09-29 17:06:58.000 272 7766.15 942.97 53975.68 88888.00 2019-09-29 17:06:59.000 272 7766.15 942.90 53975.73 88888.00 2019-09-29 17:07:00.000 272 7766.13 942.81 53975.77 88888.00 2019-09-29 17:07:01.000 272 7766.11 942.70 53975.84 88888.00 2019-09-29 17:07:02.000 272 7766.11 942.59 53975.91 88888.00 2019-09-29 17:07:03.000 272 7766.13 942.50 53976.00 88888.00 2019-09-29 17:07:04.000 272 7766.17 942.40 53976.10 88888.00 2019-09-29 17:07:05.000 272 7766.24 942.31 53976.21 88888.00 2019-09-29 17:07:06.000 272 7766.32 942.23 53976.32 88888.00 2019-09-29 17:07:07.000 272 7766.41 942.17 53976.43 88888.00 2019-09-29 17:07:08.000 272 7766.49 942.11 53976.54 88888.00 2019-09-29 17:07:09.000 272 7766.56 942.05 53976.68 88888.00 2019-09-29 17:07:10.000 272 7766.63 941.98 53976.80 88888.00 2019-09-29 17:07:11.000 272 7766.68 941.90 53976.90 88888.00 2019-09-29 17:07:12.000 272 7766.73 941.81 53977.02 88888.00 2019-09-29 17:07:13.000 272 7766.78 941.71 53977.13 88888.00 2019-09-29 17:07:14.000 272 7766.82 941.61 53977.22 88888.00 2019-09-29 17:07:15.000 272 7766.85 941.47 53977.33 88888.00 2019-09-29 17:07:16.000 272 7766.88 941.31 53977.45 88888.00 2019-09-29 17:07:17.000 272 7766.91 941.14 53977.57 88888.00 2019-09-29 17:07:18.000 272 7766.98 940.95 53977.71 88888.00 2019-09-29 17:07:19.000 272 7767.08 940.76 53977.87 88888.00 2019-09-29 17:07:20.000 272 7767.17 940.58 53978.04 88888.00 2019-09-29 17:07:21.000 272 7767.28 940.38 53978.20 88888.00 2019-09-29 17:07:22.000 272 7767.41 940.17 53978.38 88888.00 2019-09-29 17:07:23.000 272 7767.53 939.97 53978.55 88888.00 2019-09-29 17:07:24.000 272 7767.66 939.78 53978.73 88888.00 2019-09-29 17:07:25.000 272 7767.80 939.61 53978.90 88888.00 2019-09-29 17:07:26.000 272 7767.92 939.43 53979.07 88888.00 2019-09-29 17:07:27.000 272 7768.01 939.24 53979.23 88888.00 2019-09-29 17:07:28.000 272 7768.12 939.06 53979.38 88888.00 2019-09-29 17:07:29.000 272 7768.24 938.89 53979.54 88888.00 2019-09-29 17:07:30.000 272 7768.34 938.72 53979.72 88888.00 2019-09-29 17:07:31.000 272 7768.43 938.56 53979.89 88888.00 2019-09-29 17:07:32.000 272 7768.50 938.43 53980.02 88888.00 2019-09-29 17:07:33.000 272 7768.54 938.32 53980.15 88888.00 2019-09-29 17:07:34.000 272 7768.55 938.19 53980.27 88888.00 2019-09-29 17:07:35.000 272 7768.53 938.08 53980.36 88888.00 2019-09-29 17:07:36.000 272 7768.51 938.00 53980.43 88888.00 2019-09-29 17:07:37.000 272 7768.47 937.94 53980.48 88888.00 2019-09-29 17:07:38.000 272 7768.41 937.88 53980.52 88888.00 2019-09-29 17:07:39.000 272 7768.34 937.82 53980.56 88888.00 2019-09-29 17:07:40.000 272 7768.27 937.75 53980.63 88888.00 2019-09-29 17:07:41.000 272 7768.22 937.66 53980.71 88888.00 2019-09-29 17:07:42.000 272 7768.17 937.57 53980.79 88888.00 2019-09-29 17:07:43.000 272 7768.11 937.52 53980.86 88888.00 2019-09-29 17:07:44.000 272 7768.05 937.51 53980.92 88888.00 2019-09-29 17:07:45.000 272 7768.00 937.49 53980.98 88888.00 2019-09-29 17:07:46.000 272 7767.94 937.46 53981.04 88888.00 2019-09-29 17:07:47.000 272 7767.88 937.43 53981.09 88888.00 2019-09-29 17:07:48.000 272 7767.82 937.39 53981.14 88888.00 2019-09-29 17:07:49.000 272 7767.74 937.37 53981.20 88888.00 2019-09-29 17:07:50.000 272 7767.67 937.33 53981.25 88888.00 2019-09-29 17:07:51.000 272 7767.62 937.30 53981.32 88888.00 2019-09-29 17:07:52.000 272 7767.59 937.29 53981.39 88888.00 2019-09-29 17:07:53.000 272 7767.54 937.30 53981.43 88888.00 2019-09-29 17:07:54.000 272 7767.46 937.28 53981.47 88888.00 2019-09-29 17:07:55.000 272 7767.36 937.24 53981.47 88888.00 2019-09-29 17:07:56.000 272 7767.24 937.17 53981.46 88888.00 2019-09-29 17:07:57.000 272 7767.11 937.06 53981.49 88888.00 2019-09-29 17:07:58.000 272 7767.00 936.92 53981.52 88888.00 2019-09-29 17:07:59.000 272 7766.90 936.76 53981.55 88888.00 2019-09-29 17:08:00.000 272 7766.82 936.58 53981.61 88888.00 2019-09-29 17:08:01.000 272 7766.77 936.40 53981.67 88888.00 2019-09-29 17:08:02.000 272 7766.70 936.21 53981.75 88888.00 2019-09-29 17:08:03.000 272 7766.64 935.97 53981.82 88888.00 2019-09-29 17:08:04.000 272 7766.58 935.73 53981.90 88888.00 2019-09-29 17:08:05.000 272 7766.51 935.50 53981.96 88888.00 2019-09-29 17:08:06.000 272 7766.42 935.30 53982.01 88888.00 2019-09-29 17:08:07.000 272 7766.33 935.11 53982.05 88888.00 2019-09-29 17:08:08.000 272 7766.24 934.93 53982.10 88888.00 2019-09-29 17:08:09.000 272 7766.15 934.74 53982.14 88888.00 2019-09-29 17:08:10.000 272 7766.06 934.56 53982.18 88888.00 2019-09-29 17:08:11.000 272 7765.96 934.38 53982.21 88888.00 2019-09-29 17:08:12.000 272 7765.87 934.23 53982.24 88888.00 2019-09-29 17:08:13.000 272 7765.77 934.10 53982.24 88888.00 2019-09-29 17:08:14.000 272 7765.65 933.97 53982.25 88888.00 2019-09-29 17:08:15.000 272 7765.51 933.87 53982.25 88888.00 2019-09-29 17:08:16.000 272 7765.38 933.80 53982.22 88888.00 2019-09-29 17:08:17.000 272 7765.22 933.75 53982.17 88888.00 2019-09-29 17:08:18.000 272 7765.04 933.73 53982.11 88888.00 2019-09-29 17:08:19.000 272 7764.87 933.72 53982.07 88888.00 2019-09-29 17:08:20.000 272 7764.72 933.71 53982.03 88888.00 2019-09-29 17:08:21.000 272 7764.58 933.72 53982.01 88888.00 2019-09-29 17:08:22.000 272 7764.46 933.79 53981.99 88888.00 2019-09-29 17:08:23.000 272 7764.34 933.86 53981.96 88888.00 2019-09-29 17:08:24.000 272 7764.23 933.95 53981.94 88888.00 2019-09-29 17:08:25.000 272 7764.14 934.06 53981.91 88888.00 2019-09-29 17:08:26.000 272 7764.07 934.16 53981.90 88888.00 2019-09-29 17:08:27.000 272 7764.01 934.24 53981.92 88888.00 2019-09-29 17:08:28.000 272 7763.99 934.33 53981.97 88888.00 2019-09-29 17:08:29.000 272 7763.98 934.41 53982.04 88888.00 2019-09-29 17:08:30.000 272 7763.99 934.47 53982.09 88888.00 2019-09-29 17:08:31.000 272 7764.00 934.51 53982.17 88888.00 2019-09-29 17:08:32.000 272 7764.00 934.55 53982.27 88888.00 2019-09-29 17:08:33.000 272 7764.01 934.59 53982.36 88888.00 2019-09-29 17:08:34.000 272 7764.06 934.61 53982.45 88888.00 2019-09-29 17:08:35.000 272 7764.12 934.65 53982.56 88888.00 2019-09-29 17:08:36.000 272 7764.19 934.71 53982.68 88888.00 2019-09-29 17:08:37.000 272 7764.25 934.73 53982.81 88888.00 2019-09-29 17:08:38.000 272 7764.29 934.70 53982.92 88888.00 2019-09-29 17:08:39.000 272 7764.33 934.66 53983.02 88888.00 2019-09-29 17:08:40.000 272 7764.36 934.63 53983.11 88888.00 2019-09-29 17:08:41.000 272 7764.36 934.62 53983.18 88888.00 2019-09-29 17:08:42.000 272 7764.37 934.62 53983.25 88888.00 2019-09-29 17:08:43.000 272 7764.38 934.62 53983.32 88888.00 2019-09-29 17:08:44.000 272 7764.37 934.62 53983.38 88888.00 2019-09-29 17:08:45.000 272 7764.37 934.62 53983.42 88888.00 2019-09-29 17:08:46.000 272 7764.36 934.63 53983.46 88888.00 2019-09-29 17:08:47.000 272 7764.32 934.65 53983.48 88888.00 2019-09-29 17:08:48.000 272 7764.25 934.67 53983.47 88888.00 2019-09-29 17:08:49.000 272 7764.17 934.69 53983.46 88888.00 2019-09-29 17:08:50.000 272 7764.08 934.66 53983.45 88888.00 2019-09-29 17:08:51.000 272 7763.98 934.63 53983.43 88888.00 2019-09-29 17:08:52.000 272 7763.88 934.62 53983.39 88888.00 2019-09-29 17:08:53.000 272 7763.77 934.64 53983.34 88888.00 2019-09-29 17:08:54.000 272 7763.62 934.66 53983.25 88888.00 2019-09-29 17:08:55.000 272 7763.46 934.67 53983.16 88888.00 2019-09-29 17:08:56.000 272 7763.30 934.68 53983.08 88888.00 2019-09-29 17:08:57.000 272 7763.15 934.70 53983.02 88888.00 2019-09-29 17:08:58.000 272 7763.02 934.73 53982.98 88888.00 2019-09-29 17:08:59.000 272 7762.95 934.78 53982.96 88888.00 2019-09-29 17:09:00.000 272 7762.92 934.81 53982.98 88888.00 2019-09-29 17:09:01.000 272 7762.96 934.84 53983.06 88888.00 2019-09-29 17:09:02.000 272 7763.05 934.87 53983.17 88888.00 2019-09-29 17:09:03.000 272 7763.15 934.88 53983.29 88888.00 2019-09-29 17:09:04.000 272 7763.26 934.86 53983.42 88888.00 2019-09-29 17:09:05.000 272 7763.41 934.82 53983.58 88888.00 2019-09-29 17:09:06.000 272 7763.58 934.75 53983.76 88888.00 2019-09-29 17:09:07.000 272 7763.76 934.66 53983.95 88888.00 2019-09-29 17:09:08.000 272 7763.94 934.56 53984.14 88888.00 2019-09-29 17:09:09.000 272 7764.13 934.47 53984.32 88888.00 2019-09-29 17:09:10.000 272 7764.31 934.36 53984.51 88888.00 2019-09-29 17:09:11.000 272 7764.49 934.25 53984.70 88888.00 2019-09-29 17:09:12.000 272 7764.66 934.12 53984.89 88888.00 2019-09-29 17:09:13.000 272 7764.83 933.98 53985.05 88888.00 2019-09-29 17:09:14.000 272 7764.99 933.84 53985.20 88888.00 2019-09-29 17:09:15.000 272 7765.14 933.72 53985.36 88888.00 2019-09-29 17:09:16.000 272 7765.28 933.59 53985.50 88888.00 2019-09-29 17:09:17.000 272 7765.40 933.46 53985.64 88888.00 2019-09-29 17:09:18.000 272 7765.50 933.31 53985.79 88888.00 2019-09-29 17:09:19.000 272 7765.58 933.14 53985.93 88888.00 2019-09-29 17:09:20.000 272 7765.64 932.96 53986.06 88888.00 2019-09-29 17:09:21.000 272 7765.70 932.80 53986.19 88888.00 2019-09-29 17:09:22.000 272 7765.74 932.66 53986.29 88888.00 2019-09-29 17:09:23.000 272 7765.76 932.54 53986.38 88888.00 2019-09-29 17:09:24.000 272 7765.80 932.44 53986.48 88888.00 2019-09-29 17:09:25.000 272 7765.83 932.34 53986.58 88888.00 2019-09-29 17:09:26.000 272 7765.86 932.24 53986.68 88888.00 2019-09-29 17:09:27.000 272 7765.89 932.16 53986.79 88888.00 2019-09-29 17:09:28.000 272 7765.92 932.04 53986.89 88888.00 2019-09-29 17:09:29.000 272 7765.94 931.94 53986.97 88888.00 2019-09-29 17:09:30.000 272 7765.96 931.86 53987.05 88888.00 2019-09-29 17:09:31.000 272 7765.99 931.80 53987.15 88888.00 2019-09-29 17:09:32.000 272 7766.02 931.76 53987.24 88888.00 2019-09-29 17:09:33.000 272 7766.07 931.73 53987.32 88888.00 2019-09-29 17:09:34.000 272 7766.11 931.70 53987.41 88888.00 2019-09-29 17:09:35.000 272 7766.15 931.69 53987.51 88888.00 2019-09-29 17:09:36.000 272 7766.20 931.68 53987.60 88888.00 2019-09-29 17:09:37.000 272 7766.25 931.65 53987.68 88888.00 2019-09-29 17:09:38.000 272 7766.29 931.64 53987.78 88888.00 2019-09-29 17:09:39.000 272 7766.35 931.65 53987.88 88888.00 2019-09-29 17:09:40.000 272 7766.41 931.63 53987.98 88888.00 2019-09-29 17:09:41.000 272 7766.48 931.62 53988.08 88888.00 2019-09-29 17:09:42.000 272 7766.54 931.62 53988.18 88888.00 2019-09-29 17:09:43.000 272 7766.61 931.61 53988.28 88888.00 2019-09-29 17:09:44.000 272 7766.68 931.59 53988.39 88888.00 2019-09-29 17:09:45.000 272 7766.76 931.57 53988.51 88888.00 2019-09-29 17:09:46.000 272 7766.83 931.52 53988.64 88888.00 2019-09-29 17:09:47.000 272 7766.93 931.46 53988.79 88888.00 2019-09-29 17:09:48.000 272 7767.03 931.40 53988.93 88888.00 2019-09-29 17:09:49.000 272 7767.14 931.34 53989.07 88888.00 2019-09-29 17:09:50.000 272 7767.23 931.27 53989.21 88888.00 2019-09-29 17:09:51.000 272 7767.34 931.21 53989.36 88888.00 2019-09-29 17:09:52.000 272 7767.44 931.17 53989.50 88888.00 2019-09-29 17:09:53.000 272 7767.53 931.11 53989.64 88888.00 2019-09-29 17:09:54.000 272 7767.64 931.04 53989.79 88888.00 2019-09-29 17:09:55.000 272 7767.77 930.98 53989.95 88888.00 2019-09-29 17:09:56.000 272 7767.88 930.92 53990.10 88888.00 2019-09-29 17:09:57.000 272 7767.98 930.86 53990.25 88888.00 2019-09-29 17:09:58.000 272 7768.08 930.80 53990.39 88888.00 2019-09-29 17:09:59.000 272 7768.17 930.73 53990.52 88888.00 2019-09-29 17:10:00.000 272 7768.24 930.66 53990.64 88888.00 2019-09-29 17:10:01.000 272 7768.31 930.59 53990.78 88888.00 2019-09-29 17:10:02.000 272 7768.38 930.51 53990.91 88888.00 2019-09-29 17:10:03.000 272 7768.42 930.42 53991.02 88888.00 2019-09-29 17:10:04.000 272 7768.49 930.32 53991.15 88888.00 2019-09-29 17:10:05.000 272 7768.56 930.21 53991.30 88888.00 2019-09-29 17:10:06.000 272 7768.62 930.10 53991.45 88888.00 2019-09-29 17:10:07.000 272 7768.69 929.95 53991.61 88888.00 2019-09-29 17:10:08.000 272 7768.77 929.78 53991.78 88888.00 2019-09-29 17:10:09.000 272 7768.86 929.62 53991.93 88888.00 2019-09-29 17:10:10.000 272 7768.94 929.43 53992.09 88888.00 2019-09-29 17:10:11.000 272 7769.01 929.23 53992.25 88888.00 2019-09-29 17:10:12.000 272 7769.07 929.04 53992.39 88888.00 2019-09-29 17:10:13.000 272 7769.12 928.86 53992.54 88888.00 2019-09-29 17:10:14.000 272 7769.17 928.66 53992.67 88888.00 2019-09-29 17:10:15.000 272 7769.22 928.45 53992.80 88888.00 2019-09-29 17:10:16.000 272 7769.26 928.22 53992.94 88888.00 2019-09-29 17:10:17.000 272 7769.30 927.98 53993.07 88888.00 2019-09-29 17:10:18.000 272 7769.34 927.74 53993.20 88888.00 2019-09-29 17:10:19.000 272 7769.38 927.51 53993.31 88888.00 2019-09-29 17:10:20.000 272 7769.42 927.28 53993.44 88888.00 2019-09-29 17:10:21.000 272 7769.46 927.05 53993.57 88888.00 2019-09-29 17:10:22.000 272 7769.51 926.81 53993.69 88888.00 2019-09-29 17:10:23.000 272 7769.56 926.59 53993.81 88888.00 2019-09-29 17:10:24.000 272 7769.60 926.39 53993.92 88888.00 2019-09-29 17:10:25.000 272 7769.62 926.21 53994.01 88888.00 2019-09-29 17:10:26.000 272 7769.63 926.05 53994.07 88888.00 2019-09-29 17:10:27.000 272 7769.63 925.89 53994.12 88888.00 2019-09-29 17:10:28.000 272 7769.61 925.74 53994.16 88888.00 2019-09-29 17:10:29.000 272 7769.60 925.62 53994.20 88888.00 2019-09-29 17:10:30.000 272 7769.60 925.53 53994.24 88888.00 2019-09-29 17:10:31.000 272 7769.59 925.44 53994.27 88888.00 2019-09-29 17:10:32.000 272 7769.56 925.35 53994.29 88888.00 2019-09-29 17:10:33.000 272 7769.53 925.27 53994.30 88888.00 2019-09-29 17:10:34.000 272 7769.50 925.17 53994.31 88888.00 2019-09-29 17:10:35.000 272 7769.46 925.07 53994.33 88888.00 2019-09-29 17:10:36.000 272 7769.41 924.98 53994.34 88888.00 2019-09-29 17:10:37.000 272 7769.35 924.85 53994.36 88888.00 2019-09-29 17:10:38.000 272 7769.31 924.73 53994.37 88888.00 2019-09-29 17:10:39.000 272 7769.25 924.60 53994.36 88888.00 2019-09-29 17:10:40.000 272 7769.20 924.44 53994.38 88888.00 2019-09-29 17:10:41.000 272 7769.16 924.26 53994.41 88888.00 2019-09-29 17:10:42.000 272 7769.10 924.10 53994.43 88888.00 2019-09-29 17:10:43.000 272 7769.04 923.95 53994.46 88888.00 2019-09-29 17:10:44.000 272 7768.99 923.79 53994.47 88888.00 2019-09-29 17:10:45.000 272 7768.94 923.63 53994.46 88888.00 2019-09-29 17:10:46.000 272 7768.88 923.46 53994.45 88888.00 2019-09-29 17:10:47.000 272 7768.82 923.29 53994.46 88888.00 2019-09-29 17:10:48.000 272 7768.77 923.11 53994.47 88888.00 2019-09-29 17:10:49.000 272 7768.73 922.93 53994.48 88888.00 2019-09-29 17:10:50.000 272 7768.70 922.75 53994.50 88888.00 2019-09-29 17:10:51.000 272 7768.66 922.58 53994.54 88888.00 2019-09-29 17:10:52.000 272 7768.66 922.41 53994.56 88888.00 2019-09-29 17:10:53.000 272 7768.66 922.26 53994.57 88888.00 2019-09-29 17:10:54.000 272 7768.66 922.12 53994.59 88888.00 2019-09-29 17:10:55.000 272 7768.69 921.99 53994.63 88888.00 2019-09-29 17:10:56.000 272 7768.74 921.88 53994.70 88888.00 2019-09-29 17:10:57.000 272 7768.81 921.80 53994.77 88888.00 2019-09-29 17:10:58.000 272 7768.89 921.74 53994.84 88888.00 2019-09-29 17:10:59.000 272 7768.99 921.69 53994.93 88888.00 2019-09-29 17:11:00.000 272 7769.09 921.65 53995.00 88888.00 2019-09-29 17:11:01.000 272 7769.20 921.62 53995.08 88888.00 2019-09-29 17:11:02.000 272 7769.33 921.61 53995.17 88888.00 2019-09-29 17:11:03.000 272 7769.49 921.61 53995.29 88888.00 2019-09-29 17:11:04.000 272 7769.65 921.61 53995.41 88888.00 2019-09-29 17:11:05.000 272 7769.82 921.62 53995.54 88888.00 2019-09-29 17:11:06.000 272 7770.01 921.66 53995.67 88888.00 2019-09-29 17:11:07.000 272 7770.21 921.72 53995.80 88888.00 2019-09-29 17:11:08.000 272 7770.40 921.77 53995.91 88888.00 2019-09-29 17:11:09.000 272 7770.59 921.82 53996.02 88888.00 2019-09-29 17:11:10.000 272 7770.75 921.87 53996.13 88888.00 2019-09-29 17:11:11.000 272 7770.89 921.89 53996.22 88888.00 2019-09-29 17:11:12.000 272 7770.98 921.90 53996.30 88888.00 2019-09-29 17:11:13.000 272 7771.07 921.88 53996.37 88888.00 2019-09-29 17:11:14.000 272 7771.14 921.82 53996.42 88888.00 2019-09-29 17:11:15.000 272 7771.19 921.76 53996.47 88888.00 2019-09-29 17:11:16.000 272 7771.25 921.69 53996.52 88888.00 2019-09-29 17:11:17.000 272 7771.32 921.60 53996.57 88888.00 2019-09-29 17:11:18.000 272 7771.38 921.52 53996.64 88888.00 2019-09-29 17:11:19.000 272 7771.43 921.45 53996.69 88888.00 2019-09-29 17:11:20.000 272 7771.46 921.37 53996.72 88888.00 2019-09-29 17:11:21.000 272 7771.47 921.29 53996.74 88888.00 2019-09-29 17:11:22.000 272 7771.49 921.23 53996.74 88888.00 2019-09-29 17:11:23.000 272 7771.49 921.19 53996.74 88888.00 2019-09-29 17:11:24.000 272 7771.45 921.15 53996.72 88888.00 2019-09-29 17:11:25.000 272 7771.39 921.11 53996.67 88888.00 2019-09-29 17:11:26.000 272 7771.30 921.08 53996.61 88888.00 2019-09-29 17:11:27.000 272 7771.19 921.04 53996.53 88888.00 2019-09-29 17:11:28.000 272 7771.07 921.00 53996.44 88888.00 2019-09-29 17:11:29.000 272 7770.93 920.99 53996.32 88888.00 2019-09-29 17:11:30.000 272 7770.76 920.97 53996.18 88888.00 2019-09-29 17:11:31.000 272 7770.55 920.92 53996.02 88888.00 2019-09-29 17:11:32.000 272 7770.34 920.83 53995.87 88888.00 2019-09-29 17:11:33.000 272 7770.13 920.75 53995.73 88888.00 2019-09-29 17:11:34.000 272 7769.92 920.69 53995.58 88888.00 2019-09-29 17:11:35.000 272 7769.70 920.64 53995.44 88888.00 2019-09-29 17:11:36.000 272 7769.49 920.60 53995.30 88888.00 2019-09-29 17:11:37.000 272 7769.30 920.58 53995.16 88888.00 2019-09-29 17:11:38.000 272 7769.10 920.58 53995.02 88888.00 2019-09-29 17:11:39.000 272 7768.90 920.62 53994.88 88888.00 2019-09-29 17:11:40.000 272 7768.68 920.67 53994.70 88888.00 2019-09-29 17:11:41.000 272 7768.43 920.72 53994.49 88888.00 2019-09-29 17:11:42.000 272 7768.15 920.79 53994.27 88888.00 2019-09-29 17:11:43.000 272 7767.86 920.88 53994.04 88888.00 2019-09-29 17:11:44.000 272 7767.56 920.94 53993.83 88888.00 2019-09-29 17:11:45.000 272 7767.26 920.97 53993.64 88888.00 2019-09-29 17:11:46.000 272 7766.97 920.99 53993.44 88888.00 2019-09-29 17:11:47.000 272 7766.68 921.01 53993.25 88888.00 2019-09-29 17:11:48.000 272 7766.41 921.10 53993.08 88888.00 2019-09-29 17:11:49.000 272 7766.16 921.23 53992.90 88888.00 2019-09-29 17:11:50.000 272 7765.89 921.40 53992.71 88888.00 2019-09-29 17:11:51.000 272 7765.59 921.57 53992.52 88888.00 2019-09-29 17:11:52.000 272 7765.28 921.74 53992.33 88888.00 2019-09-29 17:11:53.000 272 7764.98 921.93 53992.15 88888.00 2019-09-29 17:11:54.000 272 7764.67 922.12 53991.96 88888.00 2019-09-29 17:11:55.000 272 7764.33 922.31 53991.77 88888.00 2019-09-29 17:11:56.000 272 7763.98 922.48 53991.61 88888.00 2019-09-29 17:11:57.000 272 7763.64 922.67 53991.44 88888.00 2019-09-29 17:11:58.000 272 7763.30 922.88 53991.27 88888.00 2019-09-29 17:11:59.000 272 7762.99 923.12 53991.13 88888.00 2019-09-29 17:12:00.000 272 7762.70 923.39 53991.01 88888.00 2019-09-29 17:12:01.000 272 7762.42 923.69 53990.89 88888.00 2019-09-29 17:12:02.000 272 7762.16 924.01 53990.76 88888.00 2019-09-29 17:12:03.000 272 7761.89 924.38 53990.63 88888.00 2019-09-29 17:12:04.000 272 7761.62 924.76 53990.50 88888.00 2019-09-29 17:12:05.000 272 7761.36 925.07 53990.39 88888.00 2019-09-29 17:12:06.000 272 7761.09 925.35 53990.31 88888.00 2019-09-29 17:12:07.000 272 7760.80 925.64 53990.25 88888.00 2019-09-29 17:12:08.000 272 7760.50 925.93 53990.14 88888.00 2019-09-29 17:12:09.000 272 7760.14 926.22 53989.99 88888.00 2019-09-29 17:12:10.000 272 7759.75 926.49 53989.83 88888.00 2019-09-29 17:12:11.000 272 7759.36 926.67 53989.70 88888.00 2019-09-29 17:12:12.000 272 7758.99 926.80 53989.62 88888.00 2019-09-29 17:12:13.000 272 7758.66 926.92 53989.56 88888.00 2019-09-29 17:12:14.000 272 7758.37 927.05 53989.54 88888.00 2019-09-29 17:12:15.000 272 7758.12 927.15 53989.54 88888.00 2019-09-29 17:12:16.000 272 7757.85 927.23 53989.52 88888.00 2019-09-29 17:12:17.000 272 7757.55 927.31 53989.46 88888.00 2019-09-29 17:12:18.000 272 7757.23 927.40 53989.37 88888.00 2019-09-29 17:12:19.000 272 7756.88 927.48 53989.27 88888.00 2019-09-29 17:12:20.000 272 7756.51 927.53 53989.17 88888.00 2019-09-29 17:12:21.000 272 7756.15 927.55 53989.10 88888.00 2019-09-29 17:12:22.000 272 7755.82 927.59 53989.06 88888.00 2019-09-29 17:12:23.000 272 7755.53 927.67 53989.03 88888.00 2019-09-29 17:12:24.000 272 7755.24 927.77 53988.98 88888.00 2019-09-29 17:12:25.000 272 7754.93 927.89 53988.93 88888.00 2019-09-29 17:12:26.000 272 7754.63 928.08 53988.88 88888.00 2019-09-29 17:12:27.000 272 7754.33 928.31 53988.83 88888.00 2019-09-29 17:12:28.000 272 7754.02 928.54 53988.76 88888.00 2019-09-29 17:12:29.000 272 7753.71 928.78 53988.71 88888.00 2019-09-29 17:12:30.000 272 7753.43 929.03 53988.69 88888.00 2019-09-29 17:12:31.000 272 7753.16 929.28 53988.68 88888.00 2019-09-29 17:12:32.000 272 7752.92 929.52 53988.68 88888.00 2019-09-29 17:12:33.000 272 7752.68 929.73 53988.70 88888.00 2019-09-29 17:12:34.000 272 7752.44 929.88 53988.75 88888.00 2019-09-29 17:12:35.000 272 7752.21 929.99 53988.80 88888.00 2019-09-29 17:12:36.000 272 7752.02 930.06 53988.87 88888.00 2019-09-29 17:12:37.000 272 7751.83 930.18 53988.91 88888.00 2019-09-29 17:12:38.000 272 7751.63 930.33 53988.92 88888.00 2019-09-29 17:12:39.000 272 7751.51 930.44 53989.00 88888.00 2019-09-29 17:12:40.000 272 7751.48 930.57 53989.15 88888.00 2019-09-29 17:12:41.000 272 7751.48 930.74 53989.31 88888.00 2019-09-29 17:12:42.000 272 7751.48 930.89 53989.46 88888.00 2019-09-29 17:12:43.000 272 7751.46 931.05 53989.60 88888.00 2019-09-29 17:12:44.000 272 7751.42 931.26 53989.68 88888.00 2019-09-29 17:12:45.000 272 7751.34 931.46 53989.72 88888.00 2019-09-29 17:12:46.000 272 7751.26 931.63 53989.78 88888.00 2019-09-29 17:12:47.000 272 7751.21 931.79 53989.90 88888.00 2019-09-29 17:12:48.000 272 7751.20 931.98 53990.02 88888.00 2019-09-29 17:12:49.000 272 7751.17 932.18 53990.12 88888.00 2019-09-29 17:12:50.000 272 7751.11 932.38 53990.19 88888.00 2019-09-29 17:12:51.000 272 7751.04 932.56 53990.25 88888.00 2019-09-29 17:12:52.000 272 7750.94 932.70 53990.30 88888.00 2019-09-29 17:12:53.000 272 7750.83 932.80 53990.36 88888.00 2019-09-29 17:12:54.000 272 7750.72 932.89 53990.39 88888.00 2019-09-29 17:12:55.000 272 7750.61 932.97 53990.42 88888.00 2019-09-29 17:12:56.000 272 7750.51 932.96 53990.50 88888.00 2019-09-29 17:12:57.000 272 7750.45 932.88 53990.62 88888.00 2019-09-29 17:12:58.000 272 7750.43 932.80 53990.77 88888.00 2019-09-29 17:12:59.000 272 7750.46 932.75 53990.93 88888.00 2019-09-29 17:13:00.000 272 7750.48 932.74 53991.05 88888.00 2019-09-29 17:13:01.000 272 7750.50 932.72 53991.16 88888.00 2019-09-29 17:13:02.000 272 7750.53 932.69 53991.30 88888.00 2019-09-29 17:13:03.000 272 7750.52 932.69 53991.41 88888.00 2019-09-29 17:13:04.000 272 7750.51 932.71 53991.50 88888.00 2019-09-29 17:13:05.000 272 7750.51 932.77 53991.57 88888.00 2019-09-29 17:13:06.000 272 7750.52 932.87 53991.66 88888.00 2019-09-29 17:13:07.000 272 7750.58 933.02 53991.78 88888.00 2019-09-29 17:13:08.000 272 7750.71 933.22 53991.96 88888.00 2019-09-29 17:13:09.000 272 7750.90 933.40 53992.22 88888.00 2019-09-29 17:13:10.000 272 7751.10 933.51 53992.53 88888.00 2019-09-29 17:13:11.000 272 7751.34 933.58 53992.87 88888.00 2019-09-29 17:13:12.000 272 7751.58 933.60 53993.21 88888.00 2019-09-29 17:13:13.000 272 7751.78 933.58 53993.52 88888.00 2019-09-29 17:13:14.000 272 7751.96 933.52 53993.81 88888.00 2019-09-29 17:13:15.000 272 7752.17 933.41 53994.14 88888.00 2019-09-29 17:13:16.000 272 7752.42 933.23 53994.55 88888.00 2019-09-29 17:13:17.000 272 7752.69 932.97 53994.96 88888.00 2019-09-29 17:13:18.000 272 7752.93 932.68 53995.36 88888.00 2019-09-29 17:13:19.000 272 7753.22 932.37 53995.76 88888.00 2019-09-29 17:13:20.000 272 7753.55 932.13 53996.21 88888.00 2019-09-29 17:13:21.000 272 7753.86 931.94 53996.64 88888.00 2019-09-29 17:13:22.000 272 7754.11 931.74 53997.03 88888.00 2019-09-29 17:13:23.000 272 7754.31 931.57 53997.38 88888.00 2019-09-29 17:13:24.000 272 7754.43 931.45 53997.64 88888.00 2019-09-29 17:13:25.000 272 7754.42 931.32 53997.80 88888.00 2019-09-29 17:13:26.000 272 7754.30 931.14 53997.93 88888.00 2019-09-29 17:13:27.000 272 7754.12 930.93 53998.02 88888.00 2019-09-29 17:13:28.000 272 7753.86 930.69 53998.07 88888.00 2019-09-29 17:13:29.000 272 7753.56 930.45 53998.11 88888.00 2019-09-29 17:13:30.000 272 7753.27 930.25 53998.16 88888.00 2019-09-29 17:13:31.000 272 7752.97 930.14 53998.18 88888.00 2019-09-29 17:13:32.000 272 7752.64 930.12 53998.15 88888.00 2019-09-29 17:13:33.000 272 7752.27 930.19 53998.07 88888.00 2019-09-29 17:13:34.000 272 7751.94 930.32 53998.02 88888.00 2019-09-29 17:13:35.000 272 7751.66 930.52 53998.03 88888.00 2019-09-29 17:13:36.000 272 7751.36 930.86 53997.99 88888.00 2019-09-29 17:13:37.000 272 7750.97 931.25 53997.86 88888.00 2019-09-29 17:13:38.000 272 7750.58 931.60 53997.77 88888.00 2019-09-29 17:13:39.000 272 7750.26 931.96 53997.77 88888.00 2019-09-29 17:13:40.000 272 7749.94 932.33 53997.77 88888.00 2019-09-29 17:13:41.000 272 7749.63 932.72 53997.77 88888.00 2019-09-29 17:13:42.000 272 7749.34 933.11 53997.82 88888.00 2019-09-29 17:13:43.000 272 7749.08 933.43 53997.89 88888.00 2019-09-29 17:13:44.000 272 7748.85 933.70 53998.03 88888.00 2019-09-29 17:13:45.000 272 7748.72 933.97 53998.25 88888.00 2019-09-29 17:13:46.000 272 7748.69 934.27 53998.54 88888.00 2019-09-29 17:13:47.000 272 7748.65 934.59 53998.78 88888.00 2019-09-29 17:13:48.000 272 7748.58 934.88 53998.98 88888.00 2019-09-29 17:13:49.000 272 7748.53 935.11 53999.22 88888.00 2019-09-29 17:13:50.000 272 7748.48 935.30 53999.46 88888.00 2019-09-29 17:13:51.000 272 7748.40 935.42 53999.70 88888.00 2019-09-29 17:13:52.000 272 7748.38 935.41 54000.03 88888.00 2019-09-29 17:13:53.000 272 7748.45 935.29 54000.44 88888.00 2019-09-29 17:13:54.000 272 7748.59 935.13 54000.88 88888.00 2019-09-29 17:13:55.000 272 7748.76 934.96 54001.34 88888.00 2019-09-29 17:13:56.000 272 7748.94 934.81 54001.77 88888.00 2019-09-29 17:13:57.000 272 7749.13 934.68 54002.18 88888.00 2019-09-29 17:13:58.000 272 7749.35 934.50 54002.62 88888.00 2019-09-29 17:13:59.000 272 7749.60 934.35 54003.09 88888.00 2019-09-29 17:14:00.000 272 7749.82 934.29 54003.48 88888.00 2019-09-29 17:14:01.000 272 7750.00 934.22 54003.83 88888.00 2019-09-29 17:14:02.000 272 7750.19 934.12 54004.20 88888.00 2019-09-29 17:14:03.000 272 7750.36 934.03 54004.56 88888.00 2019-09-29 17:14:04.000 272 7750.53 933.96 54004.91 88888.00 2019-09-29 17:14:05.000 272 7750.70 933.86 54005.26 88888.00 2019-09-29 17:14:06.000 272 7750.87 933.74 54005.60 88888.00 2019-09-29 17:14:07.000 272 7751.07 933.62 54005.96 88888.00 2019-09-29 17:14:08.000 272 7751.31 933.50 54006.35 88888.00 2019-09-29 17:14:09.000 272 7751.53 933.37 54006.73 88888.00 2019-09-29 17:14:10.000 272 7751.77 933.23 54007.11 88888.00 2019-09-29 17:14:11.000 272 7752.06 933.11 54007.51 88888.00 2019-09-29 17:14:12.000 272 7752.36 933.02 54007.91 88888.00 2019-09-29 17:14:13.000 272 7752.70 932.91 54008.34 88888.00 2019-09-29 17:14:14.000 272 7753.08 932.77 54008.82 88888.00 2019-09-29 17:14:15.000 272 7753.47 932.69 54009.30 88888.00 2019-09-29 17:14:16.000 272 7753.85 932.62 54009.76 88888.00 2019-09-29 17:14:17.000 272 7754.21 932.54 54010.17 88888.00 2019-09-29 17:14:18.000 272 7754.54 932.49 54010.57 88888.00 2019-09-29 17:14:19.000 272 7754.90 932.45 54010.98 88888.00 2019-09-29 17:14:20.000 272 7755.28 932.40 54011.41 88888.00 2019-09-29 17:14:21.000 272 7755.69 932.36 54011.85 88888.00 2019-09-29 17:14:22.000 272 7756.11 932.37 54012.30 88888.00 2019-09-29 17:14:23.000 272 7756.50 932.38 54012.71 88888.00 2019-09-29 17:14:24.000 272 7756.85 932.39 54013.08 88888.00 2019-09-29 17:14:25.000 272 7757.15 932.40 54013.41 88888.00 2019-09-29 17:14:26.000 272 7757.42 932.40 54013.71 88888.00 2019-09-29 17:14:27.000 272 7757.68 932.34 54014.02 88888.00 2019-09-29 17:14:28.000 272 7757.95 932.24 54014.35 88888.00 2019-09-29 17:14:29.000 272 7758.23 932.14 54014.69 88888.00 2019-09-29 17:14:30.000 272 7758.51 932.05 54015.01 88888.00 2019-09-29 17:14:31.000 272 7758.76 931.95 54015.31 88888.00 2019-09-29 17:14:32.000 272 7759.00 931.86 54015.60 88888.00 2019-09-29 17:14:33.000 272 7759.24 931.75 54015.88 88888.00 2019-09-29 17:14:34.000 272 7759.47 931.63 54016.15 88888.00 2019-09-29 17:14:35.000 272 7759.69 931.51 54016.42 88888.00 2019-09-29 17:14:36.000 272 7759.88 931.38 54016.66 88888.00 2019-09-29 17:14:37.000 272 7760.07 931.26 54016.90 88888.00 2019-09-29 17:14:38.000 272 7760.30 931.16 54017.15 88888.00 2019-09-29 17:14:39.000 272 7760.53 931.09 54017.39 88888.00 2019-09-29 17:14:40.000 272 7760.74 931.00 54017.62 88888.00 2019-09-29 17:14:41.000 272 7760.97 930.90 54017.88 88888.00 2019-09-29 17:14:42.000 272 7761.23 930.82 54018.16 88888.00 2019-09-29 17:14:43.000 272 7761.55 930.80 54018.47 88888.00 2019-09-29 17:14:44.000 272 7761.88 930.82 54018.78 88888.00 2019-09-29 17:14:45.000 272 7762.20 930.89 54019.05 88888.00 2019-09-29 17:14:46.000 272 7762.49 931.00 54019.29 88888.00 2019-09-29 17:14:47.000 272 7762.75 931.16 54019.50 88888.00 2019-09-29 17:14:48.000 272 7762.95 931.33 54019.68 88888.00 2019-09-29 17:14:49.000 272 7763.11 931.48 54019.84 88888.00 2019-09-29 17:14:50.000 272 7763.24 931.62 54019.98 88888.00 2019-09-29 17:14:51.000 272 7763.31 931.72 54020.09 88888.00 2019-09-29 17:14:52.000 272 7763.36 931.78 54020.20 88888.00 2019-09-29 17:14:53.000 272 7763.42 931.85 54020.32 88888.00 2019-09-29 17:14:54.000 272 7763.49 931.95 54020.45 88888.00 2019-09-29 17:14:55.000 272 7763.56 932.07 54020.56 88888.00 2019-09-29 17:14:56.000 272 7763.65 932.19 54020.70 88888.00 2019-09-29 17:14:57.000 272 7763.78 932.26 54020.87 88888.00 2019-09-29 17:14:58.000 272 7763.92 932.32 54021.08 88888.00 2019-09-29 17:14:59.000 272 7764.07 932.36 54021.29 88888.00 2019-09-29 17:15:00.000 272 7764.23 932.40 54021.50 88888.00 2019-09-29 17:15:01.000 272 7764.43 932.47 54021.74 88888.00 2019-09-29 17:15:02.000 272 7764.65 932.55 54021.97 88888.00 2019-09-29 17:15:03.000 272 7764.85 932.63 54022.19 88888.00 2019-09-29 17:15:04.000 272 7765.09 932.74 54022.42 88888.00 2019-09-29 17:15:05.000 272 7765.37 932.87 54022.69 88888.00 2019-09-29 17:15:06.000 272 7765.65 933.00 54022.96 88888.00 2019-09-29 17:15:07.000 272 7765.91 933.15 54023.20 88888.00 2019-09-29 17:15:08.000 272 7766.16 933.33 54023.41 88888.00 2019-09-29 17:15:09.000 272 7766.39 933.53 54023.62 88888.00 2019-09-29 17:15:10.000 272 7766.64 933.75 54023.82 88888.00 2019-09-29 17:15:11.000 272 7766.89 933.99 54024.04 88888.00 2019-09-29 17:15:12.000 272 7767.14 934.23 54024.26 88888.00 2019-09-29 17:15:13.000 272 7767.38 934.46 54024.46 88888.00 2019-09-29 17:15:14.000 272 7767.58 934.68 54024.65 88888.00 2019-09-29 17:15:15.000 272 7767.75 934.88 54024.83 88888.00 2019-09-29 17:15:16.000 272 7767.89 935.05 54024.96 88888.00 2019-09-29 17:15:17.000 272 7767.98 935.19 54025.08 88888.00 2019-09-29 17:15:18.000 272 7768.06 935.33 54025.21 88888.00 2019-09-29 17:15:19.000 272 7768.19 935.47 54025.38 88888.00 2019-09-29 17:15:20.000 272 7768.30 935.61 54025.53 88888.00 2019-09-29 17:15:21.000 272 7768.36 935.70 54025.66 88888.00 2019-09-29 17:15:22.000 272 7768.44 935.72 54025.82 88888.00 2019-09-29 17:15:23.000 272 7768.55 935.79 54026.01 88888.00 2019-09-29 17:15:24.000 272 7768.69 935.97 54026.20 88888.00 2019-09-29 17:15:25.000 272 7768.79 936.19 54026.35 88888.00 2019-09-29 17:15:26.000 272 7768.84 936.36 54026.47 88888.00 2019-09-29 17:15:27.000 272 7768.88 936.49 54026.62 88888.00 2019-09-29 17:15:28.000 272 7768.88 936.64 54026.74 88888.00 2019-09-29 17:15:29.000 272 7768.80 936.73 54026.79 88888.00 2019-09-29 17:15:30.000 272 7768.67 936.73 54026.82 88888.00 2019-09-29 17:15:31.000 272 7768.52 936.70 54026.88 88888.00 2019-09-29 17:15:32.000 272 7768.35 936.65 54026.91 88888.00 2019-09-29 17:15:33.000 272 7768.17 936.59 54026.95 88888.00 2019-09-29 17:15:34.000 272 7768.01 936.54 54026.99 88888.00 2019-09-29 17:15:35.000 272 7767.82 936.49 54027.01 88888.00 2019-09-29 17:15:36.000 272 7767.60 936.45 54027.01 88888.00 2019-09-29 17:15:37.000 272 7767.35 936.42 54026.99 88888.00 2019-09-29 17:15:38.000 272 7767.07 936.37 54026.95 88888.00 2019-09-29 17:15:39.000 272 7766.72 936.28 54026.87 88888.00 2019-09-29 17:15:40.000 272 7766.33 936.15 54026.77 88888.00 2019-09-29 17:15:41.000 272 7765.93 935.94 54026.69 88888.00 2019-09-29 17:15:42.000 272 7765.54 935.73 54026.65 88888.00 2019-09-29 17:15:43.000 272 7765.18 935.56 54026.63 88888.00 2019-09-29 17:15:44.000 272 7764.90 935.41 54026.69 88888.00 2019-09-29 17:15:45.000 272 7764.77 935.24 54026.89 88888.00 2019-09-29 17:15:46.000 272 7764.82 935.05 54027.24 88888.00 2019-09-29 17:15:47.000 272 7764.97 934.84 54027.67 88888.00 2019-09-29 17:15:48.000 272 7765.23 934.66 54028.15 88888.00 2019-09-29 17:15:49.000 272 7765.54 934.56 54028.63 88888.00 2019-09-29 17:15:50.000 272 7765.83 934.59 54029.05 88888.00 2019-09-29 17:15:51.000 272 7766.04 934.69 54029.36 88888.00 2019-09-29 17:15:52.000 272 7766.20 934.73 54029.68 88888.00 2019-09-29 17:15:53.000 272 7766.36 934.73 54030.07 88888.00 2019-09-29 17:15:54.000 272 7766.53 934.78 54030.41 88888.00 2019-09-29 17:15:55.000 272 7766.55 934.90 54030.57 88888.00 2019-09-29 17:15:56.000 272 7766.39 935.03 54030.59 88888.00 2019-09-29 17:15:57.000 272 7766.10 935.16 54030.52 88888.00 2019-09-29 17:15:58.000 272 7765.70 935.25 54030.40 88888.00 2019-09-29 17:15:59.000 272 7765.28 935.26 54030.31 88888.00 2019-09-29 17:16:00.000 272 7764.98 935.24 54030.33 88888.00 2019-09-29 17:16:01.000 272 7764.73 935.26 54030.40 88888.00 2019-09-29 17:16:02.000 272 7764.46 935.33 54030.46 88888.00 2019-09-29 17:16:03.000 272 7764.21 935.39 54030.50 88888.00 2019-09-29 17:16:04.000 272 7763.97 935.44 54030.57 88888.00 2019-09-29 17:16:05.000 272 7763.73 935.49 54030.66 88888.00 2019-09-29 17:16:06.000 272 7763.54 935.56 54030.76 88888.00 2019-09-29 17:16:07.000 272 7763.41 935.72 54030.89 88888.00 2019-09-29 17:16:08.000 272 7763.27 935.92 54031.00 88888.00 2019-09-29 17:16:09.000 272 7763.10 936.10 54031.07 88888.00 2019-09-29 17:16:10.000 272 7762.89 936.20 54031.13 88888.00 2019-09-29 17:16:11.000 272 7762.67 936.24 54031.19 88888.00 2019-09-29 17:16:12.000 272 7762.45 936.26 54031.24 88888.00 2019-09-29 17:16:13.000 272 7762.26 936.23 54031.34 88888.00 2019-09-29 17:16:14.000 272 7762.11 936.16 54031.49 88888.00 2019-09-29 17:16:15.000 272 7762.02 936.14 54031.66 88888.00 2019-09-29 17:16:16.000 272 7761.92 936.21 54031.78 88888.00 2019-09-29 17:16:17.000 272 7761.81 936.31 54031.89 88888.00 2019-09-29 17:16:18.000 272 7761.73 936.44 54032.01 88888.00 2019-09-29 17:16:19.000 272 7761.69 936.57 54032.15 88888.00 2019-09-29 17:16:20.000 272 7761.66 936.74 54032.29 88888.00 2019-09-29 17:16:21.000 272 7761.64 936.96 54032.42 88888.00 2019-09-29 17:16:22.000 272 7761.57 937.15 54032.51 88888.00 2019-09-29 17:16:23.000 272 7761.49 937.22 54032.62 88888.00 2019-09-29 17:16:24.000 272 7761.51 937.22 54032.88 88888.00 2019-09-29 17:16:25.000 272 7761.63 937.19 54033.22 88888.00 2019-09-29 17:16:26.000 272 7761.81 937.17 54033.55 88888.00 2019-09-29 17:16:27.000 272 7761.98 937.18 54033.85 88888.00 2019-09-29 17:16:28.000 272 7762.15 937.16 54034.13 88888.00 2019-09-29 17:16:29.000 272 7762.30 937.10 54034.40 88888.00 2019-09-29 17:16:30.000 272 7762.42 937.03 54034.62 88888.00 2019-09-29 17:16:31.000 272 7762.50 936.96 54034.80 88888.00 2019-09-29 17:16:32.000 272 7762.58 936.91 54034.99 88888.00 2019-09-29 17:16:33.000 272 7762.67 936.89 54035.18 88888.00 2019-09-29 17:16:34.000 272 7762.74 936.87 54035.33 88888.00 2019-09-29 17:16:35.000 272 7762.77 936.85 54035.43 88888.00 2019-09-29 17:16:36.000 272 7762.77 936.82 54035.52 88888.00 2019-09-29 17:16:37.000 272 7762.77 936.75 54035.63 88888.00 2019-09-29 17:16:38.000 272 7762.78 936.70 54035.77 88888.00 2019-09-29 17:16:39.000 272 7762.82 936.71 54035.90 88888.00 2019-09-29 17:16:40.000 272 7762.83 936.72 54036.02 88888.00 2019-09-29 17:16:41.000 272 7762.85 936.71 54036.16 88888.00 2019-09-29 17:16:42.000 272 7762.90 936.71 54036.31 88888.00 2019-09-29 17:16:43.000 272 7762.98 936.74 54036.48 88888.00 2019-09-29 17:16:44.000 272 7763.08 936.80 54036.66 88888.00 2019-09-29 17:16:45.000 272 7763.16 936.90 54036.83 88888.00 2019-09-29 17:16:46.000 272 7763.22 937.01 54036.97 88888.00 2019-09-29 17:16:47.000 272 7763.27 937.11 54037.09 88888.00 2019-09-29 17:16:48.000 272 7763.31 937.16 54037.22 88888.00 2019-09-29 17:16:49.000 272 7763.33 937.19 54037.35 88888.00 2019-09-29 17:16:50.000 272 7763.34 937.19 54037.48 88888.00 2019-09-29 17:16:51.000 272 7763.39 937.17 54037.64 88888.00 2019-09-29 17:16:52.000 272 7763.46 937.15 54037.81 88888.00 2019-09-29 17:16:53.000 272 7763.53 937.14 54038.01 88888.00 2019-09-29 17:16:54.000 272 7763.64 937.12 54038.22 88888.00 2019-09-29 17:16:55.000 272 7763.80 937.11 54038.45 88888.00 2019-09-29 17:16:56.000 272 7763.98 937.07 54038.71 88888.00 2019-09-29 17:16:57.000 272 7764.22 936.99 54039.02 88888.00 2019-09-29 17:16:58.000 272 7764.51 936.92 54039.37 88888.00 2019-09-29 17:16:59.000 272 7764.80 936.84 54039.70 88888.00 2019-09-29 17:17:00.000 272 7765.07 936.75 54040.01 88888.00 2019-09-29 17:17:01.000 272 7765.33 936.65 54040.29 88888.00 2019-09-29 17:17:02.000 272 7765.57 936.53 54040.55 88888.00 2019-09-29 17:17:03.000 272 7765.79 936.43 54040.77 88888.00 2019-09-29 17:17:04.000 272 7765.98 936.33 54040.95 88888.00 2019-09-29 17:17:05.000 272 7766.11 936.22 54041.09 88888.00 2019-09-29 17:17:06.000 272 7766.19 936.12 54041.18 88888.00 2019-09-29 17:17:07.000 272 7766.24 936.05 54041.21 88888.00 2019-09-29 17:17:08.000 272 7766.23 936.03 54041.25 88888.00 2019-09-29 17:17:09.000 272 7766.20 936.01 54041.28 88888.00 2019-09-29 17:17:10.000 272 7766.18 935.99 54041.31 88888.00 2019-09-29 17:17:11.000 272 7766.18 936.02 54041.34 88888.00 2019-09-29 17:17:12.000 272 7766.18 936.07 54041.38 88888.00 2019-09-29 17:17:13.000 272 7766.21 936.15 54041.43 88888.00 2019-09-29 17:17:14.000 272 7766.24 936.26 54041.47 88888.00 2019-09-29 17:17:15.000 272 7766.25 936.38 54041.49 88888.00 2019-09-29 17:17:16.000 272 7766.27 936.51 54041.54 88888.00 2019-09-29 17:17:17.000 272 7766.32 936.65 54041.61 88888.00 2019-09-29 17:17:18.000 272 7766.37 936.82 54041.68 88888.00 2019-09-29 17:17:19.000 272 7766.44 937.00 54041.75 88888.00 2019-09-29 17:17:20.000 272 7766.51 937.16 54041.82 88888.00 2019-09-29 17:17:21.000 272 7766.57 937.30 54041.92 88888.00 2019-09-29 17:17:22.000 272 7766.65 937.42 54042.03 88888.00 2019-09-29 17:17:23.000 272 7766.75 937.53 54042.13 88888.00 2019-09-29 17:17:24.000 272 7766.85 937.64 54042.24 88888.00 2019-09-29 17:17:25.000 272 7766.96 937.73 54042.35 88888.00 2019-09-29 17:17:26.000 272 7767.08 937.78 54042.46 88888.00 2019-09-29 17:17:27.000 272 7767.22 937.83 54042.58 88888.00 2019-09-29 17:17:28.000 272 7767.36 937.88 54042.69 88888.00 2019-09-29 17:17:29.000 272 7767.50 937.94 54042.79 88888.00 2019-09-29 17:17:30.000 272 7767.62 938.00 54042.88 88888.00 2019-09-29 17:17:31.000 272 7767.70 938.07 54042.92 88888.00 2019-09-29 17:17:32.000 272 7767.72 938.13 54042.92 88888.00 2019-09-29 17:17:33.000 272 7767.72 938.19 54042.90 88888.00 2019-09-29 17:17:34.000 272 7767.68 938.20 54042.88 88888.00 2019-09-29 17:17:35.000 272 7767.61 938.18 54042.85 88888.00 2019-09-29 17:17:36.000 272 7767.53 938.15 54042.82 88888.00 2019-09-29 17:17:37.000 272 7767.44 938.11 54042.77 88888.00 2019-09-29 17:17:38.000 272 7767.35 938.06 54042.71 88888.00 2019-09-29 17:17:39.000 272 7767.26 938.01 54042.68 88888.00 2019-09-29 17:17:40.000 272 7767.16 937.96 54042.63 88888.00 2019-09-29 17:17:41.000 272 7767.05 937.91 54042.57 88888.00 2019-09-29 17:17:42.000 272 7766.93 937.87 54042.52 88888.00 2019-09-29 17:17:43.000 272 7766.81 937.86 54042.46 88888.00 2019-09-29 17:17:44.000 272 7766.66 937.83 54042.38 88888.00 2019-09-29 17:17:45.000 272 7766.48 937.78 54042.29 88888.00 2019-09-29 17:17:46.000 272 7766.27 937.73 54042.19 88888.00 2019-09-29 17:17:47.000 272 7766.07 937.70 54042.10 88888.00 2019-09-29 17:17:48.000 272 7765.89 937.68 54042.00 88888.00 2019-09-29 17:17:49.000 272 7765.68 937.65 54041.88 88888.00 2019-09-29 17:17:50.000 272 7765.46 937.60 54041.77 88888.00 2019-09-29 17:17:51.000 272 7765.23 937.54 54041.68 88888.00 2019-09-29 17:17:52.000 272 7765.01 937.49 54041.59 88888.00 2019-09-29 17:17:53.000 272 7764.83 937.44 54041.50 88888.00 2019-09-29 17:17:54.000 272 7764.65 937.40 54041.42 88888.00 2019-09-29 17:17:55.000 272 7764.47 937.35 54041.35 88888.00 2019-09-29 17:17:56.000 272 7764.28 937.30 54041.28 88888.00 2019-09-29 17:17:57.000 272 7764.08 937.25 54041.21 88888.00 2019-09-29 17:17:58.000 272 7763.89 937.16 54041.12 88888.00 2019-09-29 17:17:59.000 272 7763.71 937.07 54041.05 88888.00 2019-09-29 17:18:00.000 272 7763.53 937.00 54040.99 88888.00 2019-09-29 17:18:01.000 272 7763.35 936.90 54040.94 88888.00 2019-09-29 17:18:02.000 272 7763.20 936.79 54040.92 88888.00 2019-09-29 17:18:03.000 272 7763.05 936.68 54040.91 88888.00 2019-09-29 17:18:04.000 272 7762.88 936.58 54040.87 88888.00 2019-09-29 17:18:05.000 272 7762.70 936.49 54040.82 88888.00 2019-09-29 17:18:06.000 272 7762.50 936.43 54040.74 88888.00 2019-09-29 17:18:07.000 272 7762.29 936.34 54040.68 88888.00 2019-09-29 17:18:08.000 272 7762.09 936.21 54040.64 88888.00 2019-09-29 17:18:09.000 272 7761.92 936.08 54040.62 88888.00 2019-09-29 17:18:10.000 272 7761.76 935.96 54040.62 88888.00 2019-09-29 17:18:11.000 272 7761.59 935.83 54040.64 88888.00 2019-09-29 17:18:12.000 272 7761.44 935.65 54040.66 88888.00 2019-09-29 17:18:13.000 272 7761.30 935.48 54040.69 88888.00 2019-09-29 17:18:14.000 272 7761.14 935.34 54040.70 88888.00 2019-09-29 17:18:15.000 272 7760.99 935.21 54040.69 88888.00 2019-09-29 17:18:16.000 272 7760.84 935.08 54040.68 88888.00 2019-09-29 17:18:17.000 272 7760.68 934.97 54040.66 88888.00 2019-09-29 17:18:18.000 272 7760.52 934.85 54040.64 88888.00 2019-09-29 17:18:19.000 272 7760.38 934.73 54040.64 88888.00 2019-09-29 17:18:20.000 272 7760.25 934.62 54040.63 88888.00 2019-09-29 17:18:21.000 272 7760.12 934.50 54040.62 88888.00 2019-09-29 17:18:22.000 272 7760.03 934.38 54040.60 88888.00 2019-09-29 17:18:23.000 272 7759.94 934.26 54040.59 88888.00 2019-09-29 17:18:24.000 272 7759.86 934.13 54040.61 88888.00 2019-09-29 17:18:25.000 272 7759.79 934.00 54040.64 88888.00 2019-09-29 17:18:26.000 272 7759.73 933.88 54040.67 88888.00 2019-09-29 17:18:27.000 272 7759.69 933.74 54040.69 88888.00 2019-09-29 17:18:28.000 272 7759.67 933.56 54040.73 88888.00 2019-09-29 17:18:29.000 272 7759.65 933.37 54040.75 88888.00 2019-09-29 17:18:30.000 272 7759.63 933.16 54040.78 88888.00 2019-09-29 17:18:31.000 272 7759.63 932.94 54040.83 88888.00 2019-09-29 17:18:32.000 272 7759.63 932.74 54040.88 88888.00 2019-09-29 17:18:33.000 272 7759.63 932.54 54040.90 88888.00 2019-09-29 17:18:34.000 272 7759.65 932.36 54040.93 88888.00 2019-09-29 17:18:35.000 272 7759.66 932.18 54040.94 88888.00 2019-09-29 17:18:36.000 272 7759.64 931.99 54040.91 88888.00 2019-09-29 17:18:37.000 272 7759.63 931.82 54040.89 88888.00 2019-09-29 17:18:38.000 272 7759.63 931.68 54040.88 88888.00 2019-09-29 17:18:39.000 272 7759.66 931.55 54040.90 88888.00 2019-09-29 17:18:40.000 272 7759.71 931.42 54040.93 88888.00 2019-09-29 17:18:41.000 272 7759.76 931.35 54040.94 88888.00 2019-09-29 17:18:42.000 272 7759.80 931.31 54040.93 88888.00 2019-09-29 17:18:43.000 272 7759.83 931.30 54040.90 88888.00 2019-09-29 17:18:44.000 272 7759.84 931.25 54040.86 88888.00 2019-09-29 17:18:45.000 272 7759.84 931.21 54040.82 88888.00 2019-09-29 17:18:46.000 272 7759.86 931.16 54040.79 88888.00 2019-09-29 17:18:47.000 272 7759.89 931.09 54040.77 88888.00 2019-09-29 17:18:48.000 272 7759.91 931.00 54040.75 88888.00 2019-09-29 17:18:49.000 272 7759.93 930.92 54040.74 88888.00 2019-09-29 17:18:50.000 272 7759.99 930.81 54040.75 88888.00 2019-09-29 17:18:51.000 272 7760.07 930.68 54040.79 88888.00 2019-09-29 17:18:52.000 272 7760.14 930.58 54040.82 88888.00 2019-09-29 17:18:53.000 272 7760.21 930.53 54040.82 88888.00 2019-09-29 17:18:54.000 272 7760.24 930.49 54040.78 88888.00 2019-09-29 17:18:55.000 272 7760.23 930.43 54040.74 88888.00 2019-09-29 17:18:56.000 272 7760.24 930.32 54040.71 88888.00 2019-09-29 17:18:57.000 272 7760.27 930.19 54040.71 88888.00 2019-09-29 17:18:58.000 272 7760.32 930.06 54040.73 88888.00 2019-09-29 17:18:59.000 272 7760.36 929.90 54040.76 88888.00 2019-09-29 17:19:00.000 272 7760.41 929.71 54040.81 88888.00 2019-09-29 17:19:01.000 272 7760.50 929.54 54040.88 88888.00 2019-09-29 17:19:02.000 272 7760.60 929.41 54040.93 88888.00 2019-09-29 17:19:03.000 272 7760.68 929.28 54040.96 88888.00 2019-09-29 17:19:04.000 272 7760.75 929.13 54040.98 88888.00 2019-09-29 17:19:05.000 272 7760.81 928.98 54041.01 88888.00 2019-09-29 17:19:06.000 272 7760.85 928.88 54041.01 88888.00 2019-09-29 17:19:07.000 272 7760.87 928.82 54040.96 88888.00 2019-09-29 17:19:08.000 272 7760.85 928.76 54040.89 88888.00 2019-09-29 17:19:09.000 272 7760.78 928.71 54040.80 88888.00 2019-09-29 17:19:10.000 272 7760.73 928.68 54040.70 88888.00 2019-09-29 17:19:11.000 272 7760.67 928.66 54040.61 88888.00 2019-09-29 17:19:12.000 272 7760.60 928.67 54040.54 88888.00 2019-09-29 17:19:13.000 272 7760.56 928.69 54040.49 88888.00 2019-09-29 17:19:14.000 272 7760.54 928.74 54040.46 88888.00 2019-09-29 17:19:15.000 272 7760.50 928.81 54040.43 88888.00 2019-09-29 17:19:16.000 272 7760.42 928.91 54040.36 88888.00 2019-09-29 17:19:17.000 272 7760.34 929.04 54040.27 88888.00 2019-09-29 17:19:18.000 272 7760.26 929.18 54040.19 88888.00 2019-09-29 17:19:19.000 272 7760.18 929.33 54040.14 88888.00 2019-09-29 17:19:20.000 272 7760.14 929.51 54040.12 88888.00 2019-09-29 17:19:21.000 272 7760.11 929.72 54040.11 88888.00 2019-09-29 17:19:22.000 272 7760.07 929.96 54040.07 88888.00 2019-09-29 17:19:23.000 272 7760.00 930.24 54040.01 88888.00 2019-09-29 17:19:24.000 272 7759.89 930.54 54039.91 88888.00 2019-09-29 17:19:25.000 272 7759.73 930.83 54039.77 88888.00 2019-09-29 17:19:26.000 272 7759.55 931.12 54039.65 88888.00 2019-09-29 17:19:27.000 272 7759.41 931.42 54039.58 88888.00 2019-09-29 17:19:28.000 272 7759.27 931.74 54039.50 88888.00 2019-09-29 17:19:29.000 272 7759.10 932.03 54039.41 88888.00 2019-09-29 17:19:30.000 272 7758.93 932.33 54039.31 88888.00 2019-09-29 17:19:31.000 272 7758.74 932.66 54039.20 88888.00 2019-09-29 17:19:32.000 272 7758.54 932.97 54039.09 88888.00 2019-09-29 17:19:33.000 272 7758.31 933.23 54038.97 88888.00 2019-09-29 17:19:34.000 272 7758.07 933.47 54038.86 88888.00 2019-09-29 17:19:35.000 272 7757.85 933.66 54038.77 88888.00 2019-09-29 17:19:36.000 272 7757.64 933.81 54038.70 88888.00 2019-09-29 17:19:37.000 272 7757.42 933.96 54038.60 88888.00 2019-09-29 17:19:38.000 272 7757.18 934.11 54038.47 88888.00 2019-09-29 17:19:39.000 272 7756.93 934.24 54038.36 88888.00 2019-09-29 17:19:40.000 272 7756.65 934.38 54038.25 88888.00 2019-09-29 17:19:41.000 272 7756.36 934.49 54038.14 88888.00 2019-09-29 17:19:42.000 272 7756.06 934.59 54038.02 88888.00 2019-09-29 17:19:43.000 272 7755.74 934.68 54037.89 88888.00 2019-09-29 17:19:44.000 272 7755.39 934.79 54037.76 88888.00 2019-09-29 17:19:45.000 272 7755.00 934.93 54037.57 88888.00 2019-09-29 17:19:46.000 272 7754.54 935.07 54037.32 88888.00 2019-09-29 17:19:47.000 272 7754.08 935.24 54037.09 88888.00 2019-09-29 17:19:48.000 272 7753.61 935.44 54036.86 88888.00 2019-09-29 17:19:49.000 272 7753.15 935.64 54036.64 88888.00 2019-09-29 17:19:50.000 272 7752.71 935.84 54036.44 88888.00 2019-09-29 17:19:51.000 272 7752.31 936.03 54036.31 88888.00 2019-09-29 17:19:52.000 272 7751.94 936.25 54036.20 88888.00 2019-09-29 17:19:53.000 272 7751.58 936.48 54036.08 88888.00 2019-09-29 17:19:54.000 272 7751.27 936.66 54036.00 88888.00 2019-09-29 17:19:55.000 272 7750.98 936.85 54035.95 88888.00 2019-09-29 17:19:56.000 272 7750.68 937.10 54035.86 88888.00 2019-09-29 17:19:57.000 272 7750.39 937.32 54035.76 88888.00 2019-09-29 17:19:58.000 272 7750.10 937.49 54035.70 88888.00 2019-09-29 17:19:59.000 272 7749.79 937.64 54035.62 88888.00 2019-09-29 17:20:00.000 272 7749.44 937.79 54035.49 88888.00 2019-09-29 17:20:01.000 272 7749.08 937.98 54035.34 88888.00 2019-09-29 17:20:02.000 272 7748.69 938.24 54035.15 88888.00 2019-09-29 17:20:03.000 272 7748.24 938.57 54034.91 88888.00 2019-09-29 17:20:04.000 272 7747.77 938.92 54034.61 88888.00 2019-09-29 17:20:05.000 272 7747.29 939.25 54034.32 88888.00 2019-09-29 17:20:06.000 272 7746.81 939.55 54034.05 88888.00 2019-09-29 17:20:07.000 272 7746.32 939.81 54033.79 88888.00 2019-09-29 17:20:08.000 272 7745.86 940.02 54033.55 88888.00 2019-09-29 17:20:09.000 272 7745.46 940.20 54033.41 88888.00 2019-09-29 17:20:10.000 272 7745.14 940.35 54033.34 88888.00 2019-09-29 17:20:11.000 272 7744.88 940.47 54033.30 88888.00 2019-09-29 17:20:12.000 272 7744.66 940.61 54033.27 88888.00 2019-09-29 17:20:13.000 272 7744.46 940.78 54033.24 88888.00 2019-09-29 17:20:14.000 272 7744.29 940.96 54033.22 88888.00 2019-09-29 17:20:15.000 272 7744.17 941.16 54033.27 88888.00 2019-09-29 17:20:16.000 272 7744.11 941.37 54033.37 88888.00 2019-09-29 17:20:17.000 272 7744.07 941.57 54033.48 88888.00 2019-09-29 17:20:18.000 272 7744.03 941.76 54033.58 88888.00 2019-09-29 17:20:19.000 272 7744.00 941.93 54033.70 88888.00 2019-09-29 17:20:20.000 272 7743.93 942.10 54033.79 88888.00 2019-09-29 17:20:21.000 272 7743.86 942.27 54033.88 88888.00 2019-09-29 17:20:22.000 272 7743.81 942.37 54033.98 88888.00 2019-09-29 17:20:23.000 272 7743.72 942.44 54034.11 88888.00 2019-09-29 17:20:24.000 272 7743.57 942.58 54034.20 88888.00 2019-09-29 17:20:25.000 272 7743.41 942.79 54034.25 88888.00 2019-09-29 17:20:26.000 272 7743.23 943.03 54034.30 88888.00 2019-09-29 17:20:27.000 272 7743.01 943.27 54034.36 88888.00 2019-09-29 17:20:28.000 272 7742.78 943.51 54034.41 88888.00 2019-09-29 17:20:29.000 272 7742.56 943.73 54034.51 88888.00 2019-09-29 17:20:30.000 272 7742.38 943.95 54034.66 88888.00 2019-09-29 17:20:31.000 272 7742.16 944.15 54034.79 88888.00 2019-09-29 17:20:32.000 272 7741.92 944.30 54034.92 88888.00 2019-09-29 17:20:33.000 272 7741.70 944.41 54035.11 88888.00 2019-09-29 17:20:34.000 272 7741.53 944.56 54035.33 88888.00 2019-09-29 17:20:35.000 272 7741.39 944.79 54035.55 88888.00 2019-09-29 17:20:36.000 272 7741.23 945.07 54035.75 88888.00 2019-09-29 17:20:37.000 272 7741.05 945.37 54035.93 88888.00 2019-09-29 17:20:38.000 272 7740.86 945.69 54036.10 88888.00 2019-09-29 17:20:39.000 272 7740.62 946.00 54036.24 88888.00 2019-09-29 17:20:40.000 272 7740.34 946.27 54036.37 88888.00 2019-09-29 17:20:41.000 272 7740.09 946.47 54036.56 88888.00 2019-09-29 17:20:42.000 272 7739.88 946.65 54036.77 88888.00 2019-09-29 17:20:43.000 272 7739.66 946.91 54036.93 88888.00 2019-09-29 17:20:44.000 272 7739.43 947.21 54037.11 88888.00 2019-09-29 17:20:45.000 272 7739.23 947.52 54037.31 88888.00 2019-09-29 17:20:46.000 272 7739.04 947.93 54037.48 88888.00 2019-09-29 17:20:47.000 272 7738.81 948.42 54037.59 88888.00 2019-09-29 17:20:48.000 272 7738.49 948.90 54037.68 88888.00 2019-09-29 17:20:49.000 272 7738.09 949.31 54037.71 88888.00 2019-09-29 17:20:50.000 272 7737.63 949.69 54037.71 88888.00 2019-09-29 17:20:51.000 272 7737.16 950.04 54037.71 88888.00 2019-09-29 17:20:52.000 272 7736.72 950.33 54037.79 88888.00 2019-09-29 17:20:53.000 272 7736.33 950.65 54037.91 88888.00 2019-09-29 17:20:54.000 272 7735.95 951.05 54037.98 88888.00 2019-09-29 17:20:55.000 272 7735.54 951.44 54038.05 88888.00 2019-09-29 17:20:56.000 272 7735.17 951.80 54038.17 88888.00 2019-09-29 17:20:57.000 272 7734.86 952.14 54038.35 88888.00 2019-09-29 17:20:58.000 272 7734.62 952.48 54038.58 88888.00 2019-09-29 17:20:59.000 272 7734.42 952.79 54038.83 88888.00 2019-09-29 17:21:00.000 272 7734.28 953.05 54039.10 88888.00 2019-09-29 17:21:01.000 272 7734.19 953.22 54039.42 88888.00 2019-09-29 17:21:02.000 272 7734.14 953.33 54039.78 88888.00 2019-09-29 17:21:03.000 272 7734.11 953.40 54040.15 88888.00 2019-09-29 17:21:04.000 272 7734.11 953.45 54040.54 88888.00 2019-09-29 17:21:05.000 272 7734.16 953.49 54040.94 88888.00 2019-09-29 17:21:06.000 272 7734.26 953.53 54041.36 88888.00 2019-09-29 17:21:07.000 272 7734.42 953.58 54041.83 88888.00 2019-09-29 17:21:08.000 272 7734.67 953.64 54042.36 88888.00 2019-09-29 17:21:09.000 272 7734.96 953.72 54042.90 88888.00 2019-09-29 17:21:10.000 272 7735.26 953.84 54043.45 88888.00 2019-09-29 17:21:11.000 272 7735.60 953.98 54044.01 88888.00 2019-09-29 17:21:12.000 272 7735.96 954.12 54044.57 88888.00 2019-09-29 17:21:13.000 272 7736.32 954.24 54045.10 88888.00 2019-09-29 17:21:14.000 272 7736.68 954.35 54045.63 88888.00 2019-09-29 17:21:15.000 272 7737.03 954.44 54046.16 88888.00 2019-09-29 17:21:16.000 272 7737.36 954.52 54046.68 88888.00 2019-09-29 17:21:17.000 272 7737.67 954.63 54047.18 88888.00 2019-09-29 17:21:18.000 272 7737.96 954.75 54047.64 88888.00 2019-09-29 17:21:19.000 272 7738.26 954.84 54048.12 88888.00 2019-09-29 17:21:20.000 272 7738.59 954.95 54048.64 88888.00 2019-09-29 17:21:21.000 272 7738.89 955.06 54049.14 88888.00 2019-09-29 17:21:22.000 272 7739.16 955.17 54049.58 88888.00 2019-09-29 17:21:23.000 272 7739.41 955.26 54050.03 88888.00 2019-09-29 17:21:24.000 272 7739.65 955.33 54050.50 88888.00 2019-09-29 17:21:25.000 272 7739.90 955.38 54050.99 88888.00 2019-09-29 17:21:26.000 272 7740.20 955.43 54051.52 88888.00 2019-09-29 17:21:27.000 272 7740.53 955.44 54052.09 88888.00 2019-09-29 17:21:28.000 272 7740.89 955.37 54052.69 88888.00 2019-09-29 17:21:29.000 272 7741.30 955.22 54053.36 88888.00 2019-09-29 17:21:30.000 272 7741.77 955.02 54054.08 88888.00 2019-09-29 17:21:31.000 272 7742.25 954.86 54054.77 88888.00 2019-09-29 17:21:32.000 272 7742.70 954.77 54055.39 88888.00 2019-09-29 17:21:33.000 272 7743.16 954.68 54056.00 88888.00 2019-09-29 17:21:34.000 272 7743.69 954.53 54056.71 88888.00 2019-09-29 17:21:35.000 272 7744.30 954.34 54057.55 88888.00 2019-09-29 17:21:36.000 272 7744.98 954.11 54058.43 88888.00 2019-09-29 17:21:37.000 272 7745.68 953.83 54059.28 88888.00 2019-09-29 17:21:38.000 272 7746.38 953.50 54060.10 88888.00 2019-09-29 17:21:39.000 272 7747.11 953.12 54060.94 88888.00 2019-09-29 17:21:40.000 272 7747.89 952.68 54061.84 88888.00 2019-09-29 17:21:41.000 272 7748.68 952.26 54062.71 88888.00 2019-09-29 17:21:42.000 272 7749.45 951.90 54063.52 88888.00 2019-09-29 17:21:43.000 272 7750.19 951.53 54064.30 88888.00 2019-09-29 17:21:44.000 272 7750.96 951.15 54065.12 88888.00 2019-09-29 17:21:45.000 272 7751.72 950.83 54065.88 88888.00 2019-09-29 17:21:46.000 272 7752.39 950.58 54066.52 88888.00 2019-09-29 17:21:47.000 272 7752.97 950.40 54067.09 88888.00 2019-09-29 17:21:48.000 272 7753.49 950.33 54067.60 88888.00 2019-09-29 17:21:49.000 272 7753.94 950.30 54068.05 88888.00 2019-09-29 17:21:50.000 272 7754.32 950.27 54068.46 88888.00 2019-09-29 17:21:51.000 272 7754.66 950.20 54068.87 88888.00 2019-09-29 17:21:52.000 272 7754.98 950.08 54069.28 88888.00 2019-09-29 17:21:53.000 272 7755.25 949.94 54069.64 88888.00 2019-09-29 17:21:54.000 272 7755.46 949.79 54069.98 88888.00 2019-09-29 17:21:55.000 272 7755.64 949.63 54070.30 88888.00 2019-09-29 17:21:56.000 272 7755.76 949.41 54070.58 88888.00 2019-09-29 17:21:57.000 272 7755.83 949.12 54070.84 88888.00 2019-09-29 17:21:58.000 272 7755.89 948.77 54071.11 88888.00 2019-09-29 17:21:59.000 272 7755.93 948.37 54071.34 88888.00 2019-09-29 17:22:00.000 272 7755.89 948.00 54071.49 88888.00 2019-09-29 17:22:01.000 272 7755.76 947.63 54071.57 88888.00 2019-09-29 17:22:02.000 272 7755.58 947.20 54071.62 88888.00 2019-09-29 17:22:03.000 272 7755.35 946.79 54071.64 88888.00 2019-09-29 17:22:04.000 272 7755.09 946.42 54071.63 88888.00 2019-09-29 17:22:05.000 272 7754.80 946.07 54071.59 88888.00 2019-09-29 17:22:06.000 272 7754.47 945.73 54071.51 88888.00 2019-09-29 17:22:07.000 272 7754.08 945.35 54071.40 88888.00 2019-09-29 17:22:08.000 272 7753.65 944.93 54071.28 88888.00 2019-09-29 17:22:09.000 272 7753.21 944.52 54071.15 88888.00 2019-09-29 17:22:10.000 272 7752.76 944.13 54071.02 88888.00 2019-09-29 17:22:11.000 272 7752.27 943.75 54070.83 88888.00 2019-09-29 17:22:12.000 272 7751.74 943.38 54070.61 88888.00 2019-09-29 17:22:13.000 272 7751.16 943.07 54070.34 88888.00 2019-09-29 17:22:14.000 272 7750.52 942.86 54070.01 88888.00 2019-09-29 17:22:15.000 272 7749.77 942.70 54069.59 88888.00 2019-09-29 17:22:16.000 272 7748.97 942.56 54069.14 88888.00 2019-09-29 17:22:17.000 272 7748.20 942.40 54068.76 88888.00 2019-09-29 17:22:18.000 272 7747.47 942.23 54068.43 88888.00 2019-09-29 17:22:19.000 272 7746.68 942.07 54068.04 88888.00 2019-09-29 17:22:20.000 272 7745.85 941.92 54067.61 88888.00 2019-09-29 17:22:21.000 272 7745.03 941.80 54067.19 88888.00 2019-09-29 17:22:22.000 272 7744.21 941.70 54066.76 88888.00 2019-09-29 17:22:23.000 272 7743.38 941.57 54066.36 88888.00 2019-09-29 17:22:24.000 272 7742.55 941.37 54066.00 88888.00 2019-09-29 17:22:25.000 272 7741.77 941.08 54065.70 88888.00 2019-09-29 17:22:26.000 272 7741.09 940.77 54065.49 88888.00 2019-09-29 17:22:27.000 272 7740.46 940.48 54065.33 88888.00 2019-09-29 17:22:28.000 272 7739.87 940.18 54065.18 88888.00 2019-09-29 17:22:29.000 272 7739.30 939.86 54065.01 88888.00 2019-09-29 17:22:30.000 272 7738.73 939.56 54064.84 88888.00 2019-09-29 17:22:31.000 272 7738.17 939.27 54064.68 88888.00 2019-09-29 17:22:32.000 272 7737.63 939.02 54064.52 88888.00 2019-09-29 17:22:33.000 272 7737.10 938.81 54064.34 88888.00 2019-09-29 17:22:34.000 272 7736.59 938.63 54064.18 88888.00 2019-09-29 17:22:35.000 272 7736.10 938.46 54064.04 88888.00 2019-09-29 17:22:36.000 272 7735.63 938.31 54063.93 88888.00 2019-09-29 17:22:37.000 272 7735.20 938.21 54063.82 88888.00 2019-09-29 17:22:38.000 272 7734.78 938.16 54063.69 88888.00 2019-09-29 17:22:39.000 272 7734.34 938.10 54063.53 88888.00 2019-09-29 17:22:40.000 272 7733.90 938.04 54063.38 88888.00 2019-09-29 17:22:41.000 272 7733.46 937.93 54063.26 88888.00 2019-09-29 17:22:42.000 272 7733.03 937.76 54063.14 88888.00 2019-09-29 17:22:43.000 272 7732.66 937.56 54063.07 88888.00 2019-09-29 17:22:44.000 272 7732.37 937.34 54063.08 88888.00 2019-09-29 17:22:45.000 272 7732.14 937.09 54063.14 88888.00 2019-09-29 17:22:46.000 272 7731.93 936.83 54063.21 88888.00 2019-09-29 17:22:47.000 272 7731.76 936.60 54063.28 88888.00 2019-09-29 17:22:48.000 272 7731.66 936.40 54063.37 88888.00 2019-09-29 17:22:49.000 272 7731.59 936.22 54063.45 88888.00 2019-09-29 17:22:50.000 272 7731.52 936.09 54063.54 88888.00 2019-09-29 17:22:51.000 272 7731.42 936.00 54063.62 88888.00 2019-09-29 17:22:52.000 272 7731.31 935.90 54063.68 88888.00 2019-09-29 17:22:53.000 272 7731.24 935.76 54063.77 88888.00 2019-09-29 17:22:54.000 272 7731.18 935.59 54063.87 88888.00 2019-09-29 17:22:55.000 272 7731.13 935.42 54063.97 88888.00 2019-09-29 17:22:56.000 272 7731.09 935.23 54064.07 88888.00 2019-09-29 17:22:57.000 272 7731.05 935.01 54064.17 88888.00 2019-09-29 17:22:58.000 272 7730.99 934.80 54064.26 88888.00 2019-09-29 17:22:59.000 272 7730.92 934.60 54064.33 88888.00 2019-09-29 17:23:00.000 272 7730.83 934.42 54064.37 88888.00 2019-09-29 17:23:01.000 272 7730.71 934.21 54064.38 88888.00 2019-09-29 17:23:02.000 272 7730.60 933.99 54064.42 88888.00 2019-09-29 17:23:03.000 272 7730.55 933.81 54064.49 88888.00 2019-09-29 17:23:04.000 272 7730.58 933.66 54064.64 88888.00 2019-09-29 17:23:05.000 272 7730.65 933.52 54064.83 88888.00 2019-09-29 17:23:06.000 272 7730.79 933.38 54065.04 88888.00 2019-09-29 17:23:07.000 272 7731.00 933.23 54065.30 88888.00 2019-09-29 17:23:08.000 272 7731.27 933.07 54065.62 88888.00 2019-09-29 17:23:09.000 272 7731.61 932.89 54065.98 88888.00 2019-09-29 17:23:10.000 272 7732.03 932.67 54066.38 88888.00 2019-09-29 17:23:11.000 272 7732.52 932.46 54066.81 88888.00 2019-09-29 17:23:12.000 272 7733.09 932.31 54067.29 88888.00 2019-09-29 17:23:13.000 272 7733.72 932.24 54067.75 88888.00 2019-09-29 17:23:14.000 272 7734.32 932.26 54068.16 88888.00 2019-09-29 17:23:15.000 272 7734.87 932.33 54068.50 88888.00 2019-09-29 17:23:16.000 272 7735.36 932.41 54068.78 88888.00 2019-09-29 17:23:17.000 272 7735.76 932.51 54068.97 88888.00 2019-09-29 17:23:18.000 272 7736.09 932.65 54069.12 88888.00 2019-09-29 17:23:19.000 272 7736.39 932.81 54069.29 88888.00 2019-09-29 17:23:20.000 272 7736.65 933.01 54069.43 88888.00 2019-09-29 17:23:21.000 272 7736.87 933.27 54069.52 88888.00 2019-09-29 17:23:22.000 272 7737.02 933.58 54069.55 88888.00 2019-09-29 17:23:23.000 272 7737.08 933.90 54069.50 88888.00 2019-09-29 17:23:24.000 272 7737.08 934.17 54069.46 88888.00 2019-09-29 17:23:25.000 272 7737.09 934.35 54069.47 88888.00 2019-09-29 17:23:26.000 272 7737.18 934.42 54069.59 88888.00 2019-09-29 17:23:27.000 272 7737.39 934.39 54069.82 88888.00 2019-09-29 17:23:28.000 272 7737.71 934.29 54070.14 88888.00 2019-09-29 17:23:29.000 272 7738.10 934.17 54070.48 88888.00 2019-09-29 17:23:30.000 272 7738.53 934.07 54070.80 88888.00 2019-09-29 17:23:31.000 272 7738.99 934.00 54071.12 88888.00 2019-09-29 17:23:32.000 272 7739.46 934.00 54071.41 88888.00 2019-09-29 17:23:33.000 272 7739.90 934.05 54071.63 88888.00 2019-09-29 17:23:34.000 272 7740.25 934.12 54071.76 88888.00 2019-09-29 17:23:35.000 272 7740.53 934.17 54071.82 88888.00 2019-09-29 17:23:36.000 272 7740.73 934.19 54071.83 88888.00 2019-09-29 17:23:37.000 272 7740.87 934.20 54071.80 88888.00 2019-09-29 17:23:38.000 272 7740.99 934.23 54071.75 88888.00 2019-09-29 17:23:39.000 272 7741.04 934.33 54071.67 88888.00 2019-09-29 17:23:40.000 272 7741.04 934.48 54071.56 88888.00 2019-09-29 17:23:41.000 272 7741.03 934.68 54071.45 88888.00 2019-09-29 17:23:42.000 272 7740.99 934.94 54071.31 88888.00 2019-09-29 17:23:43.000 272 7740.89 935.21 54071.14 88888.00 2019-09-29 17:23:44.000 272 7740.74 935.46 54070.95 88888.00 2019-09-29 17:23:45.000 272 7740.54 935.65 54070.77 88888.00 2019-09-29 17:23:46.000 272 7740.38 935.79 54070.62 88888.00 2019-09-29 17:23:47.000 272 7740.33 935.89 54070.58 88888.00 2019-09-29 17:23:48.000 272 7740.37 935.98 54070.63 88888.00 2019-09-29 17:23:49.000 272 7740.48 936.03 54070.71 88888.00 2019-09-29 17:23:50.000 272 7740.63 936.08 54070.82 88888.00 2019-09-29 17:23:51.000 272 7740.80 936.15 54070.93 88888.00 2019-09-29 17:23:52.000 272 7740.96 936.24 54071.00 88888.00 2019-09-29 17:23:53.000 272 7741.08 936.35 54071.00 88888.00 2019-09-29 17:23:54.000 272 7741.15 936.46 54070.95 88888.00 2019-09-29 17:23:55.000 272 7741.20 936.54 54070.91 88888.00 2019-09-29 17:23:56.000 272 7741.26 936.62 54070.88 88888.00 2019-09-29 17:23:57.000 272 7741.29 936.73 54070.83 88888.00 2019-09-29 17:23:58.000 272 7741.27 936.88 54070.74 88888.00 2019-09-29 17:23:59.000 272 7741.24 937.02 54070.66 88888.00 2019-09-29 17:24:00.000 272 7741.22 937.14 54070.64 88888.00 2019-09-29 17:24:01.000 272 7741.23 937.26 54070.68 88888.00 2019-09-29 17:24:02.000 272 7741.29 937.37 54070.76 88888.00 2019-09-29 17:24:03.000 272 7741.42 937.44 54070.92 88888.00 2019-09-29 17:24:04.000 272 7741.61 937.51 54071.12 88888.00 2019-09-29 17:24:05.000 272 7741.81 937.61 54071.29 88888.00 2019-09-29 17:24:06.000 272 7741.97 937.72 54071.43 88888.00 2019-09-29 17:24:07.000 272 7742.08 937.79 54071.55 88888.00 2019-09-29 17:24:08.000 272 7742.16 937.85 54071.64 88888.00 2019-09-29 17:24:09.000 272 7742.23 937.91 54071.70 88888.00 2019-09-29 17:24:10.000 272 7742.28 937.96 54071.76 88888.00 2019-09-29 17:24:11.000 272 7742.32 937.98 54071.83 88888.00 2019-09-29 17:24:12.000 272 7742.37 937.99 54071.91 88888.00 2019-09-29 17:24:13.000 272 7742.45 937.97 54072.04 88888.00 2019-09-29 17:24:14.000 272 7742.53 937.94 54072.18 88888.00 2019-09-29 17:24:15.000 272 7742.60 937.92 54072.30 88888.00 2019-09-29 17:24:16.000 272 7742.68 937.91 54072.40 88888.00 2019-09-29 17:24:17.000 272 7742.74 937.90 54072.50 88888.00 2019-09-29 17:24:18.000 272 7742.82 937.90 54072.62 88888.00 2019-09-29 17:24:19.000 272 7742.91 937.96 54072.71 88888.00 2019-09-29 17:24:20.000 272 7742.98 938.10 54072.79 88888.00 2019-09-29 17:24:21.000 272 7743.03 938.29 54072.80 88888.00 2019-09-29 17:24:22.000 272 7743.01 938.54 54072.75 88888.00 2019-09-29 17:24:23.000 272 7742.92 938.80 54072.64 88888.00 2019-09-29 17:24:24.000 272 7742.80 939.02 54072.53 88888.00 2019-09-29 17:24:25.000 272 7742.68 939.22 54072.43 88888.00 2019-09-29 17:24:26.000 272 7742.56 939.41 54072.34 88888.00 2019-09-29 17:24:27.000 272 7742.42 939.61 54072.25 88888.00 2019-09-29 17:24:28.000 272 7742.26 939.82 54072.18 88888.00 2019-09-29 17:24:29.000 272 7742.12 940.01 54072.12 88888.00 2019-09-29 17:24:30.000 272 7741.99 940.21 54072.05 88888.00 2019-09-29 17:24:31.000 272 7741.84 940.41 54071.99 88888.00 2019-09-29 17:24:32.000 272 7741.70 940.58 54071.93 88888.00 2019-09-29 17:24:33.000 272 7741.58 940.72 54071.91 88888.00 2019-09-29 17:24:34.000 272 7741.47 940.85 54071.92 88888.00 2019-09-29 17:24:35.000 272 7741.38 940.95 54071.94 88888.00 2019-09-29 17:24:36.000 272 7741.34 941.05 54072.00 88888.00 2019-09-29 17:24:37.000 272 7741.35 941.13 54072.11 88888.00 2019-09-29 17:24:38.000 272 7741.40 941.20 54072.25 88888.00 2019-09-29 17:24:39.000 272 7741.47 941.22 54072.41 88888.00 2019-09-29 17:24:40.000 272 7741.57 941.24 54072.60 88888.00 2019-09-29 17:24:41.000 272 7741.72 941.30 54072.77 88888.00 2019-09-29 17:24:42.000 272 7741.86 941.38 54072.92 88888.00 2019-09-29 17:24:43.000 272 7741.98 941.50 54073.04 88888.00 2019-09-29 17:24:44.000 272 7742.10 941.64 54073.13 88888.00 2019-09-29 17:24:45.000 272 7742.21 941.79 54073.23 88888.00 2019-09-29 17:24:46.000 272 7742.35 941.91 54073.36 88888.00 2019-09-29 17:24:47.000 272 7742.53 942.01 54073.52 88888.00 2019-09-29 17:24:48.000 272 7742.68 942.09 54073.67 88888.00 2019-09-29 17:24:49.000 272 7742.81 942.18 54073.81 88888.00 2019-09-29 17:24:50.000 272 7742.97 942.29 54073.96 88888.00 2019-09-29 17:24:51.000 272 7743.15 942.39 54074.12 88888.00 2019-09-29 17:24:52.000 272 7743.34 942.49 54074.30 88888.00 2019-09-29 17:24:53.000 272 7743.50 942.61 54074.43 88888.00 2019-09-29 17:24:54.000 272 7743.63 942.72 54074.51 88888.00 2019-09-29 17:24:55.000 272 7743.74 942.79 54074.61 88888.00 2019-09-29 17:24:56.000 272 7743.86 942.84 54074.71 88888.00 2019-09-29 17:24:57.000 272 7743.96 942.91 54074.80 88888.00 2019-09-29 17:24:58.000 272 7744.06 942.99 54074.89 88888.00 2019-09-29 17:24:59.000 272 7744.14 943.07 54074.98 88888.00 2019-09-29 17:25:00.000 272 7744.23 943.16 54075.05 88888.00 2019-09-29 17:25:01.000 272 7744.28 943.23 54075.09 88888.00 2019-09-29 17:25:02.000 272 7744.29 943.32 54075.12 88888.00 2019-09-29 17:25:03.000 272 7744.28 943.46 54075.14 88888.00 2019-09-29 17:25:04.000 272 7744.24 943.59 54075.14 88888.00 2019-09-29 17:25:05.000 272 7744.17 943.72 54075.11 88888.00 2019-09-29 17:25:06.000 272 7744.07 943.87 54075.05 88888.00 2019-09-29 17:25:07.000 272 7743.94 944.04 54074.99 88888.00 2019-09-29 17:25:08.000 272 7743.79 944.19 54074.91 88888.00 2019-09-29 17:25:09.000 272 7743.62 944.35 54074.84 88888.00 2019-09-29 17:25:10.000 272 7743.42 944.52 54074.80 88888.00 2019-09-29 17:25:11.000 272 7743.22 944.67 54074.73 88888.00 2019-09-29 17:25:12.000 272 7743.01 944.86 54074.64 88888.00 2019-09-29 17:25:13.000 272 7742.77 945.09 54074.54 88888.00 2019-09-29 17:25:14.000 272 7742.53 945.34 54074.45 88888.00 2019-09-29 17:25:15.000 272 7742.32 945.56 54074.39 88888.00 2019-09-29 17:25:16.000 272 7742.11 945.76 54074.35 88888.00 2019-09-29 17:25:17.000 272 7741.93 945.95 54074.34 88888.00 2019-09-29 17:25:18.000 272 7741.78 946.12 54074.36 88888.00 2019-09-29 17:25:19.000 272 7741.66 946.29 54074.41 88888.00 2019-09-29 17:25:20.000 272 7741.55 946.46 54074.46 88888.00 2019-09-29 17:25:21.000 272 7741.43 946.63 54074.54 88888.00 2019-09-29 17:25:22.000 272 7741.30 946.77 54074.61 88888.00 2019-09-29 17:25:23.000 272 7741.20 946.86 54074.69 88888.00 2019-09-29 17:25:24.000 272 7741.15 946.93 54074.82 88888.00 2019-09-29 17:25:25.000 272 7741.14 946.98 54074.98 88888.00 2019-09-29 17:25:26.000 272 7741.16 947.02 54075.15 88888.00 2019-09-29 17:25:27.000 272 7741.22 947.05 54075.33 88888.00 2019-09-29 17:25:28.000 272 7741.31 947.10 54075.53 88888.00 2019-09-29 17:25:29.000 272 7741.42 947.17 54075.72 88888.00 2019-09-29 17:25:30.000 272 7741.52 947.26 54075.91 88888.00 2019-09-29 17:25:31.000 272 7741.64 947.41 54076.10 88888.00 2019-09-29 17:25:32.000 272 7741.73 947.57 54076.22 88888.00 2019-09-29 17:25:33.000 272 7741.78 947.72 54076.31 88888.00 2019-09-29 17:25:34.000 272 7741.81 947.86 54076.43 88888.00 2019-09-29 17:25:35.000 272 7741.86 948.02 54076.53 88888.00 2019-09-29 17:25:36.000 272 7741.89 948.21 54076.59 88888.00 2019-09-29 17:25:37.000 272 7741.91 948.42 54076.63 88888.00 2019-09-29 17:25:38.000 272 7741.92 948.66 54076.68 88888.00 2019-09-29 17:25:39.000 272 7741.93 948.91 54076.72 88888.00 2019-09-29 17:25:40.000 272 7741.96 949.14 54076.80 88888.00 2019-09-29 17:25:41.000 272 7742.00 949.34 54076.93 88888.00 2019-09-29 17:25:42.000 272 7742.10 949.51 54077.10 88888.00 2019-09-29 17:25:43.000 272 7742.24 949.67 54077.32 88888.00 2019-09-29 17:25:44.000 272 7742.41 949.80 54077.56 88888.00 2019-09-29 17:25:45.000 272 7742.61 949.91 54077.80 88888.00 2019-09-29 17:25:46.000 272 7742.79 950.05 54078.02 88888.00 2019-09-29 17:25:47.000 272 7742.98 950.21 54078.25 88888.00 2019-09-29 17:25:48.000 272 7743.21 950.35 54078.47 88888.00 2019-09-29 17:25:49.000 272 7743.45 950.51 54078.70 88888.00 2019-09-29 17:25:50.000 272 7743.68 950.68 54078.92 88888.00 2019-09-29 17:25:51.000 272 7743.91 950.85 54079.13 88888.00 2019-09-29 17:25:52.000 272 7744.14 951.01 54079.33 88888.00 2019-09-29 17:25:53.000 272 7744.38 951.17 54079.54 88888.00 2019-09-29 17:25:54.000 272 7744.63 951.35 54079.77 88888.00 2019-09-29 17:25:55.000 272 7744.85 951.51 54079.96 88888.00 2019-09-29 17:25:56.000 272 7744.99 951.65 54080.09 88888.00 2019-09-29 17:25:57.000 272 7745.09 951.76 54080.18 88888.00 2019-09-29 17:25:58.000 272 7745.19 951.85 54080.28 88888.00 2019-09-29 17:25:59.000 272 7745.30 951.94 54080.41 88888.00 2019-09-29 17:26:00.000 272 7745.41 952.03 54080.54 88888.00 2019-09-29 17:26:01.000 272 7745.51 952.11 54080.65 88888.00 2019-09-29 17:26:02.000 272 7745.58 952.20 54080.74 88888.00 2019-09-29 17:26:03.000 272 7745.59 952.28 54080.78 88888.00 2019-09-29 17:26:04.000 272 7745.56 952.38 54080.79 88888.00 2019-09-29 17:26:05.000 272 7745.54 952.49 54080.83 88888.00 2019-09-29 17:26:06.000 272 7745.51 952.62 54080.86 88888.00 2019-09-29 17:26:07.000 272 7745.44 952.74 54080.86 88888.00 2019-09-29 17:26:08.000 272 7745.35 952.81 54080.85 88888.00 2019-09-29 17:26:09.000 272 7745.29 952.83 54080.88 88888.00 2019-09-29 17:26:10.000 272 7745.26 952.79 54080.97 88888.00 2019-09-29 17:26:11.000 272 7745.25 952.69 54081.10 88888.00 2019-09-29 17:26:12.000 272 7745.29 952.53 54081.24 88888.00 2019-09-29 17:26:13.000 272 7745.34 952.31 54081.39 88888.00 2019-09-29 17:26:14.000 272 7745.41 952.03 54081.56 88888.00 2019-09-29 17:26:15.000 272 7745.51 951.73 54081.75 88888.00 2019-09-29 17:26:16.000 272 7745.60 951.43 54081.93 88888.00 2019-09-29 17:26:17.000 272 7745.70 951.10 54082.12 88888.00 2019-09-29 17:26:18.000 272 7745.84 950.76 54082.32 88888.00 2019-09-29 17:26:19.000 272 7745.96 950.41 54082.51 88888.00 2019-09-29 17:26:20.000 272 7746.07 950.12 54082.64 88888.00 2019-09-29 17:26:21.000 272 7746.20 949.86 54082.77 88888.00 2019-09-29 17:26:22.000 272 7746.35 949.59 54082.95 88888.00 2019-09-29 17:26:23.000 272 7746.56 949.32 54083.17 88888.00 2019-09-29 17:26:24.000 272 7746.79 949.07 54083.39 88888.00 2019-09-29 17:26:25.000 272 7747.03 948.84 54083.60 88888.00 2019-09-29 17:26:26.000 272 7747.29 948.59 54083.81 88888.00 2019-09-29 17:26:27.000 272 7747.56 948.34 54084.05 88888.00 2019-09-29 17:26:28.000 272 7747.85 948.10 54084.29 88888.00 2019-09-29 17:26:29.000 272 7748.14 947.86 54084.52 88888.00 2019-09-29 17:26:30.000 272 7748.44 947.63 54084.75 88888.00 2019-09-29 17:26:31.000 272 7748.76 947.43 54084.99 88888.00 2019-09-29 17:26:32.000 272 7749.09 947.26 54085.21 88888.00 2019-09-29 17:26:33.000 272 7749.39 947.11 54085.40 88888.00 2019-09-29 17:26:34.000 272 7749.61 946.99 54085.50 88888.00 2019-09-29 17:26:35.000 272 7749.77 946.86 54085.51 88888.00 2019-09-29 17:26:36.000 272 7749.86 946.70 54085.50 88888.00 2019-09-29 17:26:37.000 272 7749.92 946.53 54085.49 88888.00 2019-09-29 17:26:38.000 272 7749.98 946.35 54085.46 88888.00 2019-09-29 17:26:39.000 272 7750.01 946.18 54085.41 88888.00 2019-09-29 17:26:40.000 272 7749.99 946.01 54085.33 88888.00 2019-09-29 17:26:41.000 272 7749.93 945.78 54085.24 88888.00 2019-09-29 17:26:42.000 272 7749.87 945.53 54085.15 88888.00 2019-09-29 17:26:43.000 272 7749.81 945.28 54085.06 88888.00 2019-09-29 17:26:44.000 272 7749.72 945.02 54084.95 88888.00 2019-09-29 17:26:45.000 272 7749.58 944.73 54084.80 88888.00 2019-09-29 17:26:46.000 272 7749.41 944.43 54084.62 88888.00 2019-09-29 17:26:47.000 272 7749.21 944.13 54084.42 88888.00 2019-09-29 17:26:48.000 272 7748.99 943.82 54084.22 88888.00 2019-09-29 17:26:49.000 272 7748.77 943.49 54084.01 88888.00 2019-09-29 17:26:50.000 272 7748.56 943.15 54083.81 88888.00 2019-09-29 17:26:51.000 272 7748.36 942.81 54083.61 88888.00 2019-09-29 17:26:52.000 272 7748.18 942.45 54083.43 88888.00 2019-09-29 17:26:53.000 272 7748.02 942.08 54083.28 88888.00 2019-09-29 17:26:54.000 272 7747.88 941.69 54083.16 88888.00 2019-09-29 17:26:55.000 272 7747.80 941.30 54083.08 88888.00 2019-09-29 17:26:56.000 272 7747.76 940.93 54083.00 88888.00 2019-09-29 17:26:57.000 272 7747.72 940.63 54082.91 88888.00 2019-09-29 17:26:58.000 272 7747.67 940.37 54082.82 88888.00 2019-09-29 17:26:59.000 272 7747.66 940.12 54082.72 88888.00 2019-09-29 17:27:00.000 272 7747.64 939.91 54082.62 88888.00 2019-09-29 17:27:01.000 272 7747.58 939.74 54082.50 88888.00 2019-09-29 17:27:02.000 272 7747.51 939.57 54082.36 88888.00 2019-09-29 17:27:03.000 272 7747.44 939.44 54082.18 88888.00 2019-09-29 17:27:04.000 272 7747.34 939.34 54081.98 88888.00 2019-09-29 17:27:05.000 272 7747.20 939.25 54081.75 88888.00 2019-09-29 17:27:06.000 272 7747.04 939.12 54081.53 88888.00 2019-09-29 17:27:07.000 272 7746.90 938.98 54081.31 88888.00 2019-09-29 17:27:08.000 272 7746.75 938.80 54081.12 88888.00 2019-09-29 17:27:09.000 272 7746.61 938.58 54080.94 88888.00 2019-09-29 17:27:10.000 272 7746.46 938.36 54080.75 88888.00 2019-09-29 17:27:11.000 272 7746.28 938.17 54080.52 88888.00 2019-09-29 17:27:12.000 272 7746.10 937.97 54080.27 88888.00 2019-09-29 17:27:13.000 272 7745.92 937.75 54080.07 88888.00 2019-09-29 17:27:14.000 272 7745.76 937.55 54079.87 88888.00 2019-09-29 17:27:15.000 272 7745.61 937.38 54079.67 88888.00 2019-09-29 17:27:16.000 272 7745.50 937.20 54079.53 88888.00 2019-09-29 17:27:17.000 272 7745.43 937.05 54079.42 88888.00 2019-09-29 17:27:18.000 272 7745.41 936.91 54079.34 88888.00 2019-09-29 17:27:19.000 272 7745.43 936.74 54079.29 88888.00 2019-09-29 17:27:20.000 272 7745.46 936.56 54079.26 88888.00 2019-09-29 17:27:21.000 272 7745.48 936.42 54079.23 88888.00 2019-09-29 17:27:22.000 272 7745.48 936.30 54079.15 88888.00 2019-09-29 17:27:23.000 272 7745.48 936.19 54079.06 88888.00 2019-09-29 17:27:24.000 272 7745.47 936.09 54078.98 88888.00 2019-09-29 17:27:25.000 272 7745.44 935.96 54078.89 88888.00 2019-09-29 17:27:26.000 272 7745.43 935.84 54078.82 88888.00 2019-09-29 17:27:27.000 272 7745.46 935.74 54078.77 88888.00 2019-09-29 17:27:28.000 272 7745.49 935.68 54078.69 88888.00 2019-09-29 17:27:29.000 272 7745.53 935.64 54078.63 88888.00 2019-09-29 17:27:30.000 272 7745.61 935.60 54078.63 88888.00 2019-09-29 17:27:31.000 272 7745.73 935.51 54078.64 88888.00 2019-09-29 17:27:32.000 272 7745.85 935.45 54078.64 88888.00 2019-09-29 17:27:33.000 272 7745.95 935.47 54078.60 88888.00 2019-09-29 17:27:34.000 272 7746.03 935.47 54078.55 88888.00 2019-09-29 17:27:35.000 272 7746.15 935.45 54078.55 88888.00 2019-09-29 17:27:36.000 272 7746.35 935.48 54078.61 88888.00 2019-09-29 17:27:37.000 272 7746.58 935.54 54078.68 88888.00 2019-09-29 17:27:38.000 272 7746.81 935.63 54078.73 88888.00 2019-09-29 17:27:39.000 272 7747.01 935.78 54078.76 88888.00 2019-09-29 17:27:40.000 272 7747.18 935.95 54078.76 88888.00 2019-09-29 17:27:41.000 272 7747.33 936.11 54078.75 88888.00 2019-09-29 17:27:42.000 272 7747.46 936.28 54078.71 88888.00 2019-09-29 17:27:43.000 272 7747.59 936.43 54078.68 88888.00 2019-09-29 17:27:44.000 272 7747.76 936.58 54078.69 88888.00 2019-09-29 17:27:45.000 272 7747.96 936.76 54078.74 88888.00 2019-09-29 17:27:46.000 272 7748.16 936.97 54078.77 88888.00 2019-09-29 17:27:47.000 272 7748.31 937.21 54078.74 88888.00 2019-09-29 17:27:48.000 272 7748.41 937.44 54078.66 88888.00 2019-09-29 17:27:49.000 272 7748.48 937.63 54078.58 88888.00 2019-09-29 17:27:50.000 272 7748.55 937.79 54078.51 88888.00 2019-09-29 17:27:51.000 272 7748.61 937.93 54078.41 88888.00 2019-09-29 17:27:52.000 272 7748.63 938.04 54078.32 88888.00 2019-09-29 17:27:53.000 272 7748.66 938.13 54078.25 88888.00 2019-09-29 17:27:54.000 272 7748.73 938.20 54078.23 88888.00 2019-09-29 17:27:55.000 272 7748.84 938.27 54078.23 88888.00 2019-09-29 17:27:56.000 272 7748.98 938.32 54078.26 88888.00 2019-09-29 17:27:57.000 272 7749.14 938.33 54078.30 88888.00 2019-09-29 17:27:58.000 272 7749.28 938.29 54078.34 88888.00 2019-09-29 17:27:59.000 272 7749.43 938.25 54078.37 88888.00 2019-09-29 17:28:00.000 272 7749.59 938.19 54078.41 88888.00 2019-09-29 17:28:01.000 272 7749.79 938.11 54078.47 88888.00 2019-09-29 17:28:02.000 272 7749.97 938.03 54078.51 88888.00 2019-09-29 17:28:03.000 272 7750.14 937.97 54078.51 88888.00 2019-09-29 17:28:04.000 272 7750.33 937.92 54078.53 88888.00 2019-09-29 17:28:05.000 272 7750.53 937.85 54078.60 88888.00 2019-09-29 17:28:06.000 272 7750.77 937.73 54078.71 88888.00 2019-09-29 17:28:07.000 272 7751.07 937.58 54078.88 88888.00 2019-09-29 17:28:08.000 272 7751.45 937.40 54079.10 88888.00 2019-09-29 17:28:09.000 272 7751.85 937.22 54079.33 88888.00 2019-09-29 17:28:10.000 272 7752.29 937.05 54079.57 88888.00 2019-09-29 17:28:11.000 272 7752.72 936.91 54079.78 88888.00 2019-09-29 17:28:12.000 272 7753.08 936.76 54079.91 88888.00 2019-09-29 17:28:13.000 272 7753.41 936.61 54080.00 88888.00 2019-09-29 17:28:14.000 272 7753.70 936.49 54080.05 88888.00 2019-09-29 17:28:15.000 272 7753.92 936.37 54080.05 88888.00 2019-09-29 17:28:16.000 272 7754.11 936.24 54080.02 88888.00 2019-09-29 17:28:17.000 272 7754.29 936.08 54080.00 88888.00 2019-09-29 17:28:18.000 272 7754.44 935.91 54079.94 88888.00 2019-09-29 17:28:19.000 272 7754.57 935.76 54079.86 88888.00 2019-09-29 17:28:20.000 272 7754.70 935.60 54079.80 88888.00 2019-09-29 17:28:21.000 272 7754.87 935.44 54079.78 88888.00 2019-09-29 17:28:22.000 272 7755.05 935.32 54079.77 88888.00 2019-09-29 17:28:23.000 272 7755.23 935.20 54079.76 88888.00 2019-09-29 17:28:24.000 272 7755.42 935.10 54079.76 88888.00 2019-09-29 17:28:25.000 272 7755.59 935.03 54079.75 88888.00 2019-09-29 17:28:26.000 272 7755.74 935.00 54079.69 88888.00 2019-09-29 17:28:27.000 272 7755.85 935.00 54079.60 88888.00 2019-09-29 17:28:28.000 272 7755.91 934.99 54079.48 88888.00 2019-09-29 17:28:29.000 272 7755.94 934.97 54079.34 88888.00 2019-09-29 17:28:30.000 272 7755.96 934.97 54079.18 88888.00 2019-09-29 17:28:31.000 272 7755.96 934.95 54079.01 88888.00 2019-09-29 17:28:32.000 272 7755.98 934.93 54078.86 88888.00 2019-09-29 17:28:33.000 272 7755.99 934.93 54078.73 88888.00 2019-09-29 17:28:34.000 272 7755.99 934.94 54078.59 88888.00 2019-09-29 17:28:35.000 272 7756.01 934.94 54078.45 88888.00 2019-09-29 17:28:36.000 272 7756.06 934.92 54078.36 88888.00 2019-09-29 17:28:37.000 272 7756.18 934.92 54078.33 88888.00 2019-09-29 17:28:38.000 272 7756.32 934.95 54078.30 88888.00 2019-09-29 17:28:39.000 272 7756.45 935.00 54078.27 88888.00 2019-09-29 17:28:40.000 272 7756.58 935.06 54078.21 88888.00 2019-09-29 17:28:41.000 272 7756.66 935.14 54078.09 88888.00 2019-09-29 17:28:42.000 272 7756.64 935.25 54077.87 88888.00 2019-09-29 17:28:43.000 272 7756.55 935.41 54077.58 88888.00 2019-09-29 17:28:44.000 272 7756.45 935.54 54077.31 88888.00 2019-09-29 17:28:45.000 272 7756.40 935.62 54077.11 88888.00 2019-09-29 17:28:46.000 272 7756.42 935.70 54076.98 88888.00 2019-09-29 17:28:47.000 272 7756.47 935.79 54076.88 88888.00 2019-09-29 17:28:48.000 272 7756.50 935.87 54076.77 88888.00 2019-09-29 17:28:49.000 272 7756.53 935.95 54076.62 88888.00 2019-09-29 17:28:50.000 272 7756.55 936.05 54076.48 88888.00 2019-09-29 17:28:51.000 272 7756.54 936.14 54076.34 88888.00 2019-09-29 17:28:52.000 272 7756.50 936.25 54076.14 88888.00 2019-09-29 17:28:53.000 272 7756.40 936.38 54075.86 88888.00 2019-09-29 17:28:54.000 272 7756.27 936.51 54075.57 88888.00 2019-09-29 17:28:55.000 272 7756.15 936.58 54075.31 88888.00 2019-09-29 17:28:56.000 272 7756.05 936.59 54075.10 88888.00 2019-09-29 17:28:57.000 272 7755.97 936.61 54074.92 88888.00 2019-09-29 17:28:58.000 272 7755.95 936.59 54074.79 88888.00 2019-09-29 17:28:59.000 272 7755.98 936.51 54074.70 88888.00 2019-09-29 17:29:00.000 272 7756.03 936.38 54074.64 88888.00 2019-09-29 17:29:01.000 272 7756.10 936.23 54074.59 88888.00 2019-09-29 17:29:02.000 272 7756.20 936.08 54074.56 88888.00 2019-09-29 17:29:03.000 272 7756.34 935.87 54074.59 88888.00 2019-09-29 17:29:04.000 272 7756.55 935.62 54074.71 88888.00 2019-09-29 17:29:05.000 272 7756.83 935.40 54074.85 88888.00 2019-09-29 17:29:06.000 272 7757.10 935.21 54074.95 88888.00 2019-09-29 17:29:07.000 272 7757.32 935.00 54075.00 88888.00 2019-09-29 17:29:08.000 272 7757.52 934.77 54075.06 88888.00 2019-09-29 17:29:09.000 272 7757.73 934.57 54075.15 88888.00 2019-09-29 17:29:10.000 272 7757.94 934.37 54075.20 88888.00 2019-09-29 17:29:11.000 272 7758.13 934.17 54075.23 88888.00 2019-09-29 17:29:12.000 272 7758.29 934.02 54075.23 88888.00 2019-09-29 17:29:13.000 272 7758.44 933.90 54075.22 88888.00 2019-09-29 17:29:14.000 272 7758.58 933.73 54075.21 88888.00 2019-09-29 17:29:15.000 272 7758.71 933.56 54075.20 88888.00 2019-09-29 17:29:16.000 272 7758.82 933.48 54075.13 88888.00 2019-09-29 17:29:17.000 272 7758.87 933.42 54075.01 88888.00 2019-09-29 17:29:18.000 272 7758.92 933.35 54074.89 88888.00 2019-09-29 17:29:19.000 272 7758.98 933.30 54074.79 88888.00 2019-09-29 17:29:20.000 272 7759.02 933.28 54074.68 88888.00 2019-09-29 17:29:21.000 272 7759.05 933.29 54074.57 88888.00 2019-09-29 17:29:22.000 272 7759.08 933.32 54074.43 88888.00 2019-09-29 17:29:23.000 272 7759.07 933.36 54074.27 88888.00 2019-09-29 17:29:24.000 272 7759.02 933.37 54074.10 88888.00 2019-09-29 17:29:25.000 272 7758.94 933.36 54073.90 88888.00 2019-09-29 17:29:26.000 272 7758.84 933.37 54073.67 88888.00 2019-09-29 17:29:27.000 272 7758.72 933.38 54073.42 88888.00 2019-09-29 17:29:28.000 272 7758.60 933.37 54073.20 88888.00 2019-09-29 17:29:29.000 272 7758.47 933.41 54072.95 88888.00 2019-09-29 17:29:30.000 272 7758.25 933.48 54072.62 88888.00 2019-09-29 17:29:31.000 272 7758.00 933.54 54072.28 88888.00 2019-09-29 17:29:32.000 272 7757.77 933.61 54071.98 88888.00 2019-09-29 17:29:33.000 272 7757.50 933.65 54071.65 88888.00 2019-09-29 17:29:34.000 272 7757.20 933.66 54071.29 88888.00 2019-09-29 17:29:35.000 272 7756.94 933.69 54070.97 88888.00 2019-09-29 17:29:36.000 272 7756.72 933.72 54070.69 88888.00 2019-09-29 17:29:37.000 272 7756.50 933.72 54070.44 88888.00 2019-09-29 17:29:38.000 272 7756.32 933.73 54070.22 88888.00 2019-09-29 17:29:39.000 272 7756.26 933.73 54070.13 88888.00 2019-09-29 17:29:40.000 272 7756.37 933.67 54070.23 88888.00 2019-09-29 17:29:41.000 272 7756.60 933.60 54070.44 88888.00 2019-09-29 17:29:42.000 272 7756.82 933.63 54070.56 88888.00 2019-09-29 17:29:43.000 272 7756.93 933.75 54070.54 88888.00 2019-09-29 17:29:44.000 272 7756.97 933.89 54070.47 88888.00 2019-09-29 17:29:45.000 272 7756.97 934.06 54070.37 88888.00 2019-09-29 17:29:46.000 272 7756.89 934.27 54070.17 88888.00 2019-09-29 17:29:47.000 272 7756.69 934.51 54069.86 88888.00 2019-09-29 17:29:48.000 272 7756.41 934.82 54069.51 88888.00 2019-09-29 17:29:49.000 272 7756.06 935.16 54069.12 88888.00 2019-09-29 17:29:50.000 272 7755.71 935.46 54068.72 88888.00 2019-09-29 17:29:51.000 272 7755.34 935.76 54068.31 88888.00 2019-09-29 17:29:52.000 272 7754.95 936.06 54067.90 88888.00 2019-09-29 17:29:53.000 272 7754.59 936.33 54067.53 88888.00 2019-09-29 17:29:54.000 272 7754.31 936.55 54067.26 88888.00 2019-09-29 17:29:55.000 272 7754.09 936.74 54067.07 88888.00 2019-09-29 17:29:56.000 272 7753.93 936.89 54066.91 88888.00 2019-09-29 17:29:57.000 272 7753.82 937.03 54066.81 88888.00 2019-09-29 17:29:58.000 272 7753.79 937.12 54066.80 88888.00 2019-09-29 17:29:59.000 272 7753.85 937.15 54066.88 88888.00 2019-09-29 17:30:00.000 272 7753.95 937.17 54067.00 88888.00 2019-09-29 17:30:01.000 272 7754.08 937.16 54067.12 88888.00 2019-09-29 17:30:02.000 272 7754.23 937.17 54067.23 88888.00 2019-09-29 17:30:03.000 272 7754.38 937.21 54067.32 88888.00 2019-09-29 17:30:04.000 272 7754.51 937.24 54067.41 88888.00 2019-09-29 17:30:05.000 272 7754.60 937.27 54067.49 88888.00 2019-09-29 17:30:06.000 272 7754.67 937.29 54067.52 88888.00 2019-09-29 17:30:07.000 272 7754.69 937.29 54067.52 88888.00 2019-09-29 17:30:08.000 272 7754.71 937.29 54067.53 88888.00 2019-09-29 17:30:09.000 272 7754.76 937.27 54067.59 88888.00 2019-09-29 17:30:10.000 272 7754.85 937.22 54067.69 88888.00 2019-09-29 17:30:11.000 272 7754.96 937.17 54067.80 88888.00 2019-09-29 17:30:12.000 272 7755.06 937.12 54067.92 88888.00 2019-09-29 17:30:13.000 272 7755.19 937.04 54068.04 88888.00 2019-09-29 17:30:14.000 272 7755.36 936.93 54068.19 88888.00 2019-09-29 17:30:15.000 272 7755.57 936.81 54068.39 88888.00 2019-09-29 17:30:16.000 272 7755.78 936.66 54068.59 88888.00 2019-09-29 17:30:17.000 272 7755.97 936.51 54068.77 88888.00 2019-09-29 17:30:18.000 272 7756.17 936.37 54068.95 88888.00 2019-09-29 17:30:19.000 272 7756.37 936.24 54069.11 88888.00 2019-09-29 17:30:20.000 272 7756.50 936.10 54069.19 88888.00 2019-09-29 17:30:21.000 272 7756.59 935.95 54069.22 88888.00 2019-09-29 17:30:22.000 272 7756.64 935.80 54069.21 88888.00 2019-09-29 17:30:23.000 272 7756.64 935.67 54069.18 88888.00 2019-09-29 17:30:24.000 272 7756.62 935.53 54069.14 88888.00 2019-09-29 17:30:25.000 272 7756.58 935.38 54069.11 88888.00 2019-09-29 17:30:26.000 272 7756.57 935.20 54069.11 88888.00 2019-09-29 17:30:27.000 272 7756.60 935.01 54069.09 88888.00 2019-09-29 17:30:28.000 272 7756.57 934.88 54069.01 88888.00 2019-09-29 17:30:29.000 272 7756.48 934.76 54068.89 88888.00 2019-09-29 17:30:30.000 272 7756.36 934.57 54068.75 88888.00 2019-09-29 17:30:31.000 272 7756.23 934.33 54068.62 88888.00 2019-09-29 17:30:32.000 272 7756.08 934.10 54068.50 88888.00 2019-09-29 17:30:33.000 272 7755.91 933.88 54068.33 88888.00 2019-09-29 17:30:34.000 272 7755.68 933.64 54068.14 88888.00 2019-09-29 17:30:35.000 272 7755.44 933.39 54067.94 88888.00 2019-09-29 17:30:36.000 272 7755.20 933.15 54067.73 88888.00 2019-09-29 17:30:37.000 272 7754.97 932.92 54067.53 88888.00 2019-09-29 17:30:38.000 272 7754.73 932.67 54067.35 88888.00 2019-09-29 17:30:39.000 272 7754.50 932.40 54067.18 88888.00 2019-09-29 17:30:40.000 272 7754.27 932.11 54067.01 88888.00 2019-09-29 17:30:41.000 272 7754.06 931.78 54066.89 88888.00 2019-09-29 17:30:42.000 272 7753.90 931.44 54066.80 88888.00 2019-09-29 17:30:43.000 272 7753.74 931.12 54066.71 88888.00 2019-09-29 17:30:44.000 272 7753.60 930.80 54066.64 88888.00 2019-09-29 17:30:45.000 272 7753.47 930.49 54066.54 88888.00 2019-09-29 17:30:46.000 272 7753.27 930.21 54066.37 88888.00 2019-09-29 17:30:47.000 272 7752.98 929.98 54066.13 88888.00 2019-09-29 17:30:48.000 272 7752.68 929.75 54065.88 88888.00 2019-09-29 17:30:49.000 272 7752.42 929.51 54065.67 88888.00 2019-09-29 17:30:50.000 272 7752.21 929.25 54065.52 88888.00 2019-09-29 17:30:51.000 272 7752.04 929.00 54065.41 88888.00 2019-09-29 17:30:52.000 272 7751.89 928.78 54065.30 88888.00 2019-09-29 17:30:53.000 272 7751.72 928.57 54065.16 88888.00 2019-09-29 17:30:54.000 272 7751.53 928.39 54064.99 88888.00 2019-09-29 17:30:55.000 272 7751.29 928.22 54064.79 88888.00 2019-09-29 17:30:56.000 272 7751.01 928.06 54064.54 88888.00 2019-09-29 17:30:57.000 272 7750.64 927.91 54064.21 88888.00 2019-09-29 17:30:58.000 272 7750.20 927.79 54063.80 88888.00 2019-09-29 17:30:59.000 272 7749.71 927.65 54063.37 88888.00 2019-09-29 17:31:00.000 272 7749.21 927.52 54062.95 88888.00 2019-09-29 17:31:01.000 272 7748.74 927.41 54062.54 88888.00 2019-09-29 17:31:02.000 272 7748.29 927.30 54062.19 88888.00 2019-09-29 17:31:03.000 272 7747.89 927.17 54061.91 88888.00 2019-09-29 17:31:04.000 272 7747.52 927.05 54061.65 88888.00 2019-09-29 17:31:05.000 272 7747.14 926.94 54061.36 88888.00 2019-09-29 17:31:06.000 272 7746.76 926.84 54061.07 88888.00 2019-09-29 17:31:07.000 272 7746.40 926.76 54060.77 88888.00 2019-09-29 17:31:08.000 272 7746.01 926.69 54060.44 88888.00 2019-09-29 17:31:09.000 272 7745.62 926.66 54060.09 88888.00 2019-09-29 17:31:10.000 272 7745.24 926.64 54059.76 88888.00 2019-09-29 17:31:11.000 272 7744.86 926.62 54059.43 88888.00 2019-09-29 17:31:12.000 272 7744.47 926.60 54059.07 88888.00 2019-09-29 17:31:13.000 272 7744.04 926.60 54058.69 88888.00 2019-09-29 17:31:14.000 272 7743.59 926.57 54058.30 88888.00 2019-09-29 17:31:15.000 272 7743.18 926.52 54057.96 88888.00 2019-09-29 17:31:16.000 272 7742.79 926.50 54057.61 88888.00 2019-09-29 17:31:17.000 272 7742.40 926.52 54057.25 88888.00 2019-09-29 17:31:18.000 272 7742.01 926.52 54056.91 88888.00 2019-09-29 17:31:19.000 272 7741.69 926.47 54056.64 88888.00 2019-09-29 17:31:20.000 272 7741.44 926.40 54056.45 88888.00 2019-09-29 17:31:21.000 272 7741.28 926.34 54056.33 88888.00 2019-09-29 17:31:22.000 272 7741.23 926.28 54056.29 88888.00 2019-09-29 17:31:23.000 272 7741.21 926.22 54056.26 88888.00 2019-09-29 17:31:24.000 272 7741.20 926.15 54056.23 88888.00 2019-09-29 17:31:25.000 272 7741.21 926.10 54056.20 88888.00 2019-09-29 17:31:26.000 272 7741.24 926.06 54056.17 88888.00 2019-09-29 17:31:27.000 272 7741.20 926.04 54056.07 88888.00 2019-09-29 17:31:28.000 272 7741.10 926.05 54055.91 88888.00 2019-09-29 17:31:29.000 272 7740.98 926.06 54055.74 88888.00 2019-09-29 17:31:30.000 272 7740.86 926.05 54055.56 88888.00 2019-09-29 17:31:31.000 272 7740.73 926.04 54055.39 88888.00 2019-09-29 17:31:32.000 272 7740.62 925.99 54055.26 88888.00 2019-09-29 17:31:33.000 272 7740.55 925.92 54055.17 88888.00 2019-09-29 17:31:34.000 272 7740.53 925.84 54055.12 88888.00 2019-09-29 17:31:35.000 272 7740.54 925.74 54055.10 88888.00 2019-09-29 17:31:36.000 272 7740.57 925.63 54055.09 88888.00 2019-09-29 17:31:37.000 272 7740.61 925.51 54055.08 88888.00 2019-09-29 17:31:38.000 272 7740.65 925.36 54055.09 88888.00 2019-09-29 17:31:39.000 272 7740.75 925.18 54055.16 88888.00 2019-09-29 17:31:40.000 272 7740.92 925.01 54055.27 88888.00 2019-09-29 17:31:41.000 272 7741.09 924.85 54055.38 88888.00 2019-09-29 17:31:42.000 272 7741.27 924.68 54055.50 88888.00 2019-09-29 17:31:43.000 272 7741.50 924.55 54055.65 88888.00 2019-09-29 17:31:44.000 272 7741.72 924.43 54055.79 88888.00 2019-09-29 17:31:45.000 272 7741.91 924.32 54055.91 88888.00 2019-09-29 17:31:46.000 272 7742.09 924.20 54056.00 88888.00 2019-09-29 17:31:47.000 272 7742.26 924.07 54056.07 88888.00 2019-09-29 17:31:48.000 272 7742.43 923.92 54056.14 88888.00 2019-09-29 17:31:49.000 272 7742.65 923.81 54056.25 88888.00 2019-09-29 17:31:50.000 272 7742.92 923.72 54056.42 88888.00 2019-09-29 17:31:51.000 272 7743.22 923.62 54056.62 88888.00 2019-09-29 17:31:52.000 272 7743.57 923.55 54056.86 88888.00 2019-09-29 17:31:53.000 272 7743.93 923.52 54057.09 88888.00 2019-09-29 17:31:54.000 272 7744.29 923.48 54057.34 88888.00 2019-09-29 17:31:55.000 272 7744.70 923.47 54057.61 88888.00 2019-09-29 17:31:56.000 272 7745.10 923.54 54057.87 88888.00 2019-09-29 17:31:57.000 272 7745.45 923.66 54058.04 88888.00 2019-09-29 17:31:58.000 272 7745.72 923.81 54058.14 88888.00 2019-09-29 17:31:59.000 272 7745.90 923.96 54058.15 88888.00 2019-09-29 17:32:00.000 272 7745.99 924.09 54058.09 88888.00 2019-09-29 17:32:01.000 272 7746.02 924.21 54057.98 88888.00 2019-09-29 17:32:02.000 272 7746.00 924.32 54057.85 88888.00 2019-09-29 17:32:03.000 272 7745.96 924.44 54057.73 88888.00 2019-09-29 17:32:04.000 272 7745.95 924.55 54057.62 88888.00 2019-09-29 17:32:05.000 272 7745.95 924.63 54057.54 88888.00 2019-09-29 17:32:06.000 272 7745.96 924.71 54057.46 88888.00 2019-09-29 17:32:07.000 272 7746.00 924.77 54057.41 88888.00 2019-09-29 17:32:08.000 272 7746.10 924.79 54057.43 88888.00 2019-09-29 17:32:09.000 272 7746.21 924.81 54057.46 88888.00 2019-09-29 17:32:10.000 272 7746.28 924.80 54057.46 88888.00 2019-09-29 17:32:11.000 272 7746.31 924.76 54057.42 88888.00 2019-09-29 17:32:12.000 272 7746.31 924.71 54057.34 88888.00 2019-09-29 17:32:13.000 272 7746.30 924.67 54057.27 88888.00 2019-09-29 17:32:14.000 272 7746.30 924.64 54057.22 88888.00 2019-09-29 17:32:15.000 272 7746.33 924.62 54057.18 88888.00 2019-09-29 17:32:16.000 272 7746.34 924.60 54057.12 88888.00 2019-09-29 17:32:17.000 272 7746.26 924.59 54057.00 88888.00 2019-09-29 17:32:18.000 272 7746.15 924.60 54056.84 88888.00 2019-09-29 17:32:19.000 272 7746.02 924.65 54056.65 88888.00 2019-09-29 17:32:20.000 272 7745.84 924.69 54056.43 88888.00 2019-09-29 17:32:21.000 272 7745.66 924.73 54056.24 88888.00 2019-09-29 17:32:22.000 272 7745.51 924.76 54056.07 88888.00 2019-09-29 17:32:23.000 272 7745.36 924.81 54055.91 88888.00 2019-09-29 17:32:24.000 272 7745.22 924.84 54055.78 88888.00 2019-09-29 17:32:25.000 272 7745.14 924.85 54055.68 88888.00 2019-09-29 17:32:26.000 272 7745.09 924.87 54055.60 88888.00 2019-09-29 17:32:27.000 272 7745.04 924.88 54055.54 88888.00 2019-09-29 17:32:28.000 272 7745.00 924.90 54055.47 88888.00 2019-09-29 17:32:29.000 272 7744.94 924.92 54055.39 88888.00 2019-09-29 17:32:30.000 272 7744.89 924.92 54055.32 88888.00 2019-09-29 17:32:31.000 272 7744.86 924.91 54055.26 88888.00 2019-09-29 17:32:32.000 272 7744.77 924.91 54055.13 88888.00 2019-09-29 17:32:33.000 272 7744.65 924.93 54054.97 88888.00 2019-09-29 17:32:34.000 272 7744.53 924.92 54054.84 88888.00 2019-09-29 17:32:35.000 272 7744.44 924.86 54054.73 88888.00 2019-09-29 17:32:36.000 272 7744.38 924.81 54054.66 88888.00 2019-09-29 17:32:37.000 272 7744.33 924.75 54054.59 88888.00 2019-09-29 17:32:38.000 272 7744.25 924.68 54054.48 88888.00 2019-09-29 17:32:39.000 272 7744.15 924.59 54054.38 88888.00 2019-09-29 17:32:40.000 272 7744.07 924.47 54054.31 88888.00 2019-09-29 17:32:41.000 272 7744.00 924.33 54054.25 88888.00 2019-09-29 17:32:42.000 272 7743.91 924.23 54054.16 88888.00 2019-09-29 17:32:43.000 272 7743.83 924.12 54054.07 88888.00 2019-09-29 17:32:44.000 272 7743.78 923.99 54054.02 88888.00 2019-09-29 17:32:45.000 272 7743.74 923.87 54053.97 88888.00 2019-09-29 17:32:46.000 272 7743.72 923.75 54053.93 88888.00 2019-09-29 17:32:47.000 272 7743.69 923.65 54053.89 88888.00 2019-09-29 17:32:48.000 272 7743.67 923.56 54053.86 88888.00 2019-09-29 17:32:49.000 272 7743.65 923.46 54053.83 88888.00 2019-09-29 17:32:50.000 272 7743.64 923.36 54053.79 88888.00 2019-09-29 17:32:51.000 272 7743.62 923.25 54053.75 88888.00 2019-09-29 17:32:52.000 272 7743.61 923.13 54053.73 88888.00 2019-09-29 17:32:53.000 272 7743.64 923.00 54053.73 88888.00 2019-09-29 17:32:54.000 272 7743.70 922.86 54053.77 88888.00 2019-09-29 17:32:55.000 272 7743.79 922.72 54053.82 88888.00 2019-09-29 17:32:56.000 272 7743.86 922.63 54053.81 88888.00 2019-09-29 17:32:57.000 272 7743.89 922.54 54053.80 88888.00 2019-09-29 17:32:58.000 272 7743.89 922.40 54053.79 88888.00 2019-09-29 17:32:59.000 272 7743.86 922.27 54053.71 88888.00 2019-09-29 17:33:00.000 272 7743.82 922.16 54053.60 88888.00 2019-09-29 17:33:01.000 272 7743.72 922.05 54053.47 88888.00 2019-09-29 17:33:02.000 272 7743.60 921.96 54053.31 88888.00 2019-09-29 17:33:03.000 272 7743.45 921.91 54053.12 88888.00 2019-09-29 17:33:04.000 272 7743.26 921.88 54052.89 88888.00 2019-09-29 17:33:05.000 272 7743.02 921.83 54052.67 88888.00 2019-09-29 17:33:06.000 272 7742.77 921.76 54052.44 88888.00 2019-09-29 17:33:07.000 272 7742.53 921.70 54052.18 88888.00 2019-09-29 17:33:08.000 272 7742.29 921.66 54051.92 88888.00 2019-09-29 17:33:09.000 272 7742.06 921.62 54051.71 88888.00 2019-09-29 17:33:10.000 272 7741.86 921.58 54051.52 88888.00 2019-09-29 17:33:11.000 272 7741.69 921.49 54051.35 88888.00 2019-09-29 17:33:12.000 272 7741.54 921.35 54051.21 88888.00 2019-09-29 17:33:13.000 272 7741.40 921.22 54051.09 88888.00 2019-09-29 17:33:14.000 272 7741.29 921.10 54050.96 88888.00 2019-09-29 17:33:15.000 272 7741.19 921.01 54050.83 88888.00 2019-09-29 17:33:16.000 272 7741.08 920.94 54050.67 88888.00 2019-09-29 17:33:17.000 272 7740.98 920.86 54050.54 88888.00 2019-09-29 17:33:18.000 272 7740.93 920.76 54050.44 88888.00 2019-09-29 17:33:19.000 272 7740.92 920.67 54050.38 88888.00 2019-09-29 17:33:20.000 272 7740.97 920.60 54050.38 88888.00 2019-09-29 17:33:21.000 272 7741.06 920.56 54050.39 88888.00 2019-09-29 17:33:22.000 272 7741.17 920.53 54050.40 88888.00 2019-09-29 17:33:23.000 272 7741.27 920.49 54050.40 88888.00 2019-09-29 17:33:24.000 272 7741.38 920.43 54050.41 88888.00 2019-09-29 17:33:25.000 272 7741.51 920.37 54050.44 88888.00 2019-09-29 17:33:26.000 272 7741.63 920.35 54050.43 88888.00 2019-09-29 17:33:27.000 272 7741.70 920.35 54050.38 88888.00 2019-09-29 17:33:28.000 272 7741.74 920.35 54050.30 88888.00 2019-09-29 17:33:29.000 272 7741.77 920.37 54050.21 88888.00 2019-09-29 17:33:30.000 272 7741.77 920.41 54050.09 88888.00 2019-09-29 17:33:31.000 272 7741.74 920.47 54049.94 88888.00 2019-09-29 17:33:32.000 272 7741.69 920.54 54049.75 88888.00 2019-09-29 17:33:33.000 272 7741.59 920.64 54049.53 88888.00 2019-09-29 17:33:34.000 272 7741.47 920.76 54049.31 88888.00 2019-09-29 17:33:35.000 272 7741.33 920.85 54049.09 88888.00 2019-09-29 17:33:36.000 272 7741.21 920.91 54048.88 88888.00 2019-09-29 17:33:37.000 272 7741.11 920.97 54048.70 88888.00 2019-09-29 17:33:38.000 272 7741.03 920.99 54048.54 88888.00 2019-09-29 17:33:39.000 272 7740.95 920.98 54048.39 88888.00 2019-09-29 17:33:40.000 272 7740.91 920.94 54048.25 88888.00 2019-09-29 17:33:41.000 272 7740.90 920.92 54048.13 88888.00 2019-09-29 17:33:42.000 272 7740.90 920.88 54048.05 88888.00 2019-09-29 17:33:43.000 272 7740.94 920.82 54048.00 88888.00 2019-09-29 17:33:44.000 272 7741.02 920.80 54047.96 88888.00 2019-09-29 17:33:45.000 272 7741.12 920.81 54047.93 88888.00 2019-09-29 17:33:46.000 272 7741.23 920.82 54047.91 88888.00 2019-09-29 17:33:47.000 272 7741.38 920.86 54047.91 88888.00 2019-09-29 17:33:48.000 272 7741.58 920.92 54047.95 88888.00 2019-09-29 17:33:49.000 272 7741.81 920.97 54048.02 88888.00 2019-09-29 17:33:50.000 272 7742.06 921.00 54048.12 88888.00 2019-09-29 17:33:51.000 272 7742.31 921.03 54048.21 88888.00 2019-09-29 17:33:52.000 272 7742.56 921.07 54048.29 88888.00 2019-09-29 17:33:53.000 272 7742.84 921.12 54048.38 88888.00 2019-09-29 17:33:54.000 272 7743.14 921.19 54048.46 88888.00 2019-09-29 17:33:55.000 272 7743.43 921.27 54048.55 88888.00 2019-09-29 17:33:56.000 272 7743.70 921.33 54048.61 88888.00 2019-09-29 17:33:57.000 272 7743.98 921.41 54048.69 88888.00 2019-09-29 17:33:58.000 272 7744.29 921.49 54048.79 88888.00 2019-09-29 17:33:59.000 272 7744.60 921.56 54048.89 88888.00 2019-09-29 17:34:00.000 272 7744.89 921.62 54048.96 88888.00 2019-09-29 17:34:01.000 272 7745.15 921.66 54049.02 88888.00 2019-09-29 17:34:02.000 272 7745.41 921.68 54049.09 88888.00 2019-09-29 17:34:03.000 272 7745.68 921.72 54049.16 88888.00 2019-09-29 17:34:04.000 272 7745.93 921.78 54049.21 88888.00 2019-09-29 17:34:05.000 272 7746.15 921.83 54049.24 88888.00 2019-09-29 17:34:06.000 272 7746.40 921.86 54049.31 88888.00 2019-09-29 17:34:07.000 272 7746.68 921.87 54049.41 88888.00 2019-09-29 17:34:08.000 272 7746.97 921.87 54049.53 88888.00 2019-09-29 17:34:09.000 272 7747.30 921.89 54049.65 88888.00 2019-09-29 17:34:10.000 272 7747.64 921.93 54049.76 88888.00 2019-09-29 17:34:11.000 272 7747.93 921.95 54049.85 88888.00 2019-09-29 17:34:12.000 272 7748.22 921.97 54049.94 88888.00 2019-09-29 17:34:13.000 272 7748.52 921.98 54050.05 88888.00 2019-09-29 17:34:14.000 272 7748.80 921.96 54050.14 88888.00 2019-09-29 17:34:15.000 272 7749.03 921.93 54050.20 88888.00 2019-09-29 17:34:16.000 272 7749.27 921.90 54050.27 88888.00 2019-09-29 17:34:17.000 272 7749.53 921.85 54050.35 88888.00 2019-09-29 17:34:18.000 272 7749.78 921.81 54050.41 88888.00 2019-09-29 17:34:19.000 272 7750.04 921.78 54050.49 88888.00 2019-09-29 17:34:20.000 272 7750.30 921.73 54050.58 88888.00 2019-09-29 17:34:21.000 272 7750.54 921.68 54050.66 88888.00 2019-09-29 17:34:22.000 272 7750.75 921.64 54050.71 88888.00 2019-09-29 17:34:23.000 272 7750.92 921.62 54050.71 88888.00 2019-09-29 17:34:24.000 272 7751.03 921.62 54050.64 88888.00 2019-09-29 17:34:25.000 272 7751.08 921.64 54050.53 88888.00 2019-09-29 17:34:26.000 272 7751.07 921.68 54050.39 88888.00 2019-09-29 17:34:27.000 272 7751.05 921.69 54050.24 88888.00 2019-09-29 17:34:28.000 272 7751.08 921.66 54050.14 88888.00 2019-09-29 17:34:29.000 272 7751.15 921.55 54050.14 88888.00 2019-09-29 17:34:30.000 272 7751.27 921.40 54050.20 88888.00 2019-09-29 17:34:31.000 272 7751.42 921.29 54050.24 88888.00 2019-09-29 17:34:32.000 272 7751.54 921.23 54050.25 88888.00 2019-09-29 17:34:33.000 272 7751.59 921.19 54050.20 88888.00 2019-09-29 17:34:34.000 272 7751.61 921.15 54050.11 88888.00 2019-09-29 17:34:35.000 272 7751.61 921.12 54050.00 88888.00 2019-09-29 17:34:36.000 272 7751.62 921.06 54049.92 88888.00 2019-09-29 17:34:37.000 272 7751.65 921.00 54049.86 88888.00 2019-09-29 17:34:38.000 272 7751.68 920.94 54049.80 88888.00 2019-09-29 17:34:39.000 272 7751.71 920.90 54049.73 88888.00 2019-09-29 17:34:40.000 272 7751.72 920.89 54049.62 88888.00 2019-09-29 17:34:41.000 272 7751.69 920.88 54049.49 88888.00 2019-09-29 17:34:42.000 272 7751.61 920.88 54049.31 88888.00 2019-09-29 17:34:43.000 272 7751.49 920.88 54049.09 88888.00 2019-09-29 17:34:44.000 272 7751.35 920.90 54048.85 88888.00 2019-09-29 17:34:45.000 272 7751.23 920.89 54048.63 88888.00 2019-09-29 17:34:46.000 272 7751.11 920.89 54048.43 88888.00 2019-09-29 17:34:47.000 272 7750.98 920.92 54048.21 88888.00 2019-09-29 17:34:48.000 272 7750.86 920.96 54048.01 88888.00 2019-09-29 17:34:49.000 272 7750.73 920.93 54047.83 88888.00 2019-09-29 17:34:50.000 272 7750.60 920.88 54047.65 88888.00 2019-09-29 17:34:51.000 272 7750.51 920.89 54047.45 88888.00 2019-09-29 17:34:52.000 272 7750.43 920.96 54047.26 88888.00 2019-09-29 17:34:53.000 272 7750.32 921.01 54047.07 88888.00 2019-09-29 17:34:54.000 272 7750.19 921.03 54046.87 88888.00 2019-09-29 17:34:55.000 272 7750.02 921.06 54046.61 88888.00 2019-09-29 17:34:56.000 272 7749.82 921.13 54046.30 88888.00 2019-09-29 17:34:57.000 272 7749.65 921.16 54046.06 88888.00 2019-09-29 17:34:58.000 272 7749.55 921.17 54045.93 88888.00 2019-09-29 17:34:59.000 272 7749.52 921.18 54045.86 88888.00 2019-09-29 17:35:00.000 272 7749.54 921.21 54045.80 88888.00 2019-09-29 17:35:01.000 272 7749.59 921.24 54045.76 88888.00 2019-09-29 17:35:02.000 272 7749.66 921.24 54045.75 88888.00 2019-09-29 17:35:03.000 272 7749.78 921.19 54045.78 88888.00 2019-09-29 17:35:04.000 272 7749.95 921.11 54045.86 88888.00 2019-09-29 17:35:05.000 272 7750.16 921.03 54045.97 88888.00 2019-09-29 17:35:06.000 272 7750.43 920.94 54046.12 88888.00 2019-09-29 17:35:07.000 272 7750.78 920.86 54046.33 88888.00 2019-09-29 17:35:08.000 272 7751.17 920.79 54046.57 88888.00 2019-09-29 17:35:09.000 272 7751.57 920.72 54046.82 88888.00 2019-09-29 17:35:10.000 272 7751.97 920.70 54047.05 88888.00 2019-09-29 17:35:11.000 272 7752.36 920.71 54047.23 88888.00 2019-09-29 17:35:12.000 272 7752.71 920.74 54047.37 88888.00 2019-09-29 17:35:13.000 272 7753.02 920.78 54047.47 88888.00 2019-09-29 17:35:14.000 272 7753.33 920.78 54047.59 88888.00 2019-09-29 17:35:15.000 272 7753.65 920.77 54047.72 88888.00 2019-09-29 17:35:16.000 272 7753.94 920.78 54047.85 88888.00 2019-09-29 17:35:17.000 272 7754.25 920.79 54047.99 88888.00 2019-09-29 17:35:18.000 272 7754.59 920.81 54048.14 88888.00 2019-09-29 17:35:19.000 272 7754.96 920.84 54048.30 88888.00 2019-09-29 17:35:20.000 272 7755.32 920.85 54048.49 88888.00 2019-09-29 17:35:21.000 272 7755.70 920.86 54048.69 88888.00 2019-09-29 17:35:22.000 272 7756.10 920.86 54048.91 88888.00 2019-09-29 17:35:23.000 272 7756.55 920.87 54049.16 88888.00 2019-09-29 17:35:24.000 272 7756.97 920.94 54049.37 88888.00 2019-09-29 17:35:25.000 272 7757.33 921.05 54049.52 88888.00 2019-09-29 17:35:26.000 272 7757.69 921.16 54049.66 88888.00 2019-09-29 17:35:27.000 272 7758.05 921.22 54049.85 88888.00 2019-09-29 17:35:28.000 272 7758.40 921.28 54050.07 88888.00 2019-09-29 17:35:29.000 272 7758.73 921.37 54050.27 88888.00 2019-09-29 17:35:30.000 272 7759.08 921.48 54050.45 88888.00 2019-09-29 17:35:31.000 272 7759.41 921.60 54050.59 88888.00 2019-09-29 17:35:32.000 272 7759.67 921.69 54050.67 88888.00 2019-09-29 17:35:33.000 272 7759.86 921.75 54050.72 88888.00 2019-09-29 17:35:34.000 272 7760.01 921.76 54050.73 88888.00 2019-09-29 17:35:35.000 272 7760.13 921.76 54050.72 88888.00 2019-09-29 17:35:36.000 272 7760.18 921.73 54050.70 88888.00 2019-09-29 17:35:37.000 272 7760.20 921.67 54050.65 88888.00 2019-09-29 17:35:38.000 272 7760.20 921.62 54050.58 88888.00 2019-09-29 17:35:39.000 272 7760.18 921.57 54050.52 88888.00 2019-09-29 17:35:40.000 272 7760.16 921.44 54050.46 88888.00 2019-09-29 17:35:41.000 272 7760.16 921.30 54050.43 88888.00 2019-09-29 17:35:42.000 272 7760.19 921.17 54050.46 88888.00 2019-09-29 17:35:43.000 272 7760.22 921.08 54050.46 88888.00 2019-09-29 17:35:44.000 272 7760.16 921.05 54050.36 88888.00 2019-09-29 17:35:45.000 272 7760.00 920.99 54050.16 88888.00 2019-09-29 17:35:46.000 272 7759.79 920.91 54049.95 88888.00 2019-09-29 17:35:47.000 272 7759.59 920.86 54049.76 88888.00 2019-09-29 17:35:48.000 272 7759.39 920.86 54049.58 88888.00 2019-09-29 17:35:49.000 272 7759.14 920.87 54049.35 88888.00 2019-09-29 17:35:50.000 272 7758.85 920.95 54049.06 88888.00 2019-09-29 17:35:51.000 272 7758.52 921.11 54048.74 88888.00 2019-09-29 17:35:52.000 272 7758.23 921.29 54048.45 88888.00 2019-09-29 17:35:53.000 272 7758.01 921.41 54048.26 88888.00 2019-09-29 17:35:54.000 272 7757.82 921.47 54048.15 88888.00 2019-09-29 17:35:55.000 272 7757.62 921.53 54048.02 88888.00 2019-09-29 17:35:56.000 272 7757.36 921.59 54047.79 88888.00 2019-09-29 17:35:57.000 272 7756.99 921.63 54047.48 88888.00 2019-09-29 17:35:58.000 272 7756.53 921.65 54047.12 88888.00 2019-09-29 17:35:59.000 272 7756.09 921.68 54046.76 88888.00 2019-09-29 17:36:00.000 272 7755.70 921.74 54046.43 88888.00 2019-09-29 17:36:01.000 272 7755.35 921.82 54046.18 88888.00 2019-09-29 17:36:02.000 272 7755.00 921.87 54045.96 88888.00 2019-09-29 17:36:03.000 272 7754.66 921.89 54045.73 88888.00 2019-09-29 17:36:04.000 272 7754.33 921.89 54045.52 88888.00 2019-09-29 17:36:05.000 272 7754.01 921.88 54045.32 88888.00 2019-09-29 17:36:06.000 272 7753.69 921.85 54045.11 88888.00 2019-09-29 17:36:07.000 272 7753.33 921.85 54044.88 88888.00 2019-09-29 17:36:08.000 272 7752.95 921.87 54044.63 88888.00 2019-09-29 17:36:09.000 272 7752.55 921.89 54044.38 88888.00 2019-09-29 17:36:10.000 272 7752.09 921.93 54044.05 88888.00 2019-09-29 17:36:11.000 272 7751.56 922.01 54043.66 88888.00 2019-09-29 17:36:12.000 272 7751.03 922.09 54043.28 88888.00 2019-09-29 17:36:13.000 272 7750.53 922.16 54042.94 88888.00 2019-09-29 17:36:14.000 272 7749.98 922.27 54042.57 88888.00 2019-09-29 17:36:15.000 272 7749.39 922.39 54042.15 88888.00 2019-09-29 17:36:16.000 272 7748.79 922.53 54041.73 88888.00 2019-09-29 17:36:17.000 272 7748.26 922.66 54041.40 88888.00 2019-09-29 17:36:18.000 272 7747.87 922.75 54041.22 88888.00 2019-09-29 17:36:19.000 272 7747.62 922.83 54041.18 88888.00 2019-09-29 17:36:20.000 272 7747.43 922.92 54041.20 88888.00 2019-09-29 17:36:21.000 272 7747.27 923.01 54041.23 88888.00 2019-09-29 17:36:22.000 272 7747.14 923.17 54041.22 88888.00 2019-09-29 17:36:23.000 272 7747.01 923.37 54041.20 88888.00 2019-09-29 17:36:24.000 272 7746.90 923.52 54041.21 88888.00 2019-09-29 17:36:25.000 272 7746.76 923.64 54041.23 88888.00 2019-09-29 17:36:26.000 272 7746.55 923.81 54041.14 88888.00 2019-09-29 17:36:27.000 272 7746.32 924.01 54041.02 88888.00 2019-09-29 17:36:28.000 272 7746.12 924.17 54040.96 88888.00 2019-09-29 17:36:29.000 272 7745.94 924.28 54040.94 88888.00 2019-09-29 17:36:30.000 272 7745.79 924.38 54040.93 88888.00 2019-09-29 17:36:31.000 272 7745.70 924.53 54040.97 88888.00 2019-09-29 17:36:32.000 272 7745.64 924.75 54041.03 88888.00 2019-09-29 17:36:33.000 272 7745.61 925.04 54041.07 88888.00 2019-09-29 17:36:34.000 272 7745.59 925.37 54041.12 88888.00 2019-09-29 17:36:35.000 272 7745.53 925.66 54041.14 88888.00 2019-09-29 17:36:36.000 272 7745.37 925.96 54041.09 88888.00 2019-09-29 17:36:37.000 272 7745.18 926.30 54040.99 88888.00 2019-09-29 17:36:38.000 272 7745.06 926.56 54041.02 88888.00 2019-09-29 17:36:39.000 272 7745.03 926.66 54041.18 88888.00 2019-09-29 17:36:40.000 272 7744.98 926.72 54041.32 88888.00 2019-09-29 17:36:41.000 272 7744.82 926.84 54041.29 88888.00 2019-09-29 17:36:42.000 272 7744.54 927.00 54041.14 88888.00 2019-09-29 17:36:43.000 272 7744.22 927.15 54041.00 88888.00 2019-09-29 17:36:44.000 272 7743.93 927.31 54040.93 88888.00 2019-09-29 17:36:45.000 272 7743.64 927.52 54040.83 88888.00 2019-09-29 17:36:46.000 272 7743.31 927.74 54040.70 88888.00 2019-09-29 17:36:47.000 272 7743.00 927.93 54040.62 88888.00 2019-09-29 17:36:48.000 272 7742.78 928.15 54040.61 88888.00 2019-09-29 17:36:49.000 272 7742.59 928.39 54040.61 88888.00 2019-09-29 17:36:50.000 272 7742.40 928.56 54040.66 88888.00 2019-09-29 17:36:51.000 272 7742.27 928.65 54040.78 88888.00 2019-09-29 17:36:52.000 272 7742.17 928.72 54040.92 88888.00 2019-09-29 17:36:53.000 272 7742.05 928.75 54041.05 88888.00 2019-09-29 17:36:54.000 272 7741.91 928.78 54041.14 88888.00 2019-09-29 17:36:55.000 272 7741.72 928.87 54041.14 88888.00 2019-09-29 17:36:56.000 272 7741.47 929.02 54041.09 88888.00 2019-09-29 17:36:57.000 272 7741.23 929.18 54041.08 88888.00 2019-09-29 17:36:58.000 272 7740.99 929.34 54041.10 88888.00 2019-09-29 17:36:59.000 272 7740.67 929.48 54041.04 88888.00 2019-09-29 17:37:00.000 272 7740.25 929.65 54040.90 88888.00 2019-09-29 17:37:01.000 272 7739.82 929.84 54040.73 88888.00 2019-09-29 17:37:02.000 272 7739.39 929.97 54040.60 88888.00 2019-09-29 17:37:03.000 272 7738.98 930.02 54040.55 88888.00 2019-09-29 17:37:04.000 272 7738.59 930.01 54040.54 88888.00 2019-09-29 17:37:05.000 272 7738.16 929.93 54040.49 88888.00 2019-09-29 17:37:06.000 272 7737.76 929.77 54040.48 88888.00 2019-09-29 17:37:07.000 272 7737.42 929.58 54040.56 88888.00 2019-09-29 17:37:08.000 272 7737.09 929.44 54040.61 88888.00 2019-09-29 17:37:09.000 272 7736.73 929.46 54040.54 88888.00 2019-09-29 17:37:10.000 272 7736.42 929.73 54040.46 88888.00 2019-09-29 17:37:11.000 272 7736.15 930.12 54040.43 88888.00 2019-09-29 17:37:12.000 272 7735.82 930.53 54040.35 88888.00 2019-09-29 17:37:13.000 272 7735.41 930.93 54040.21 88888.00 2019-09-29 17:37:14.000 272 7734.94 931.32 54040.04 88888.00 2019-09-29 17:37:15.000 272 7734.43 931.65 54039.86 88888.00 2019-09-29 17:37:16.000 272 7733.92 931.90 54039.71 88888.00 2019-09-29 17:37:17.000 272 7733.37 932.14 54039.55 88888.00 2019-09-29 17:37:18.000 272 7732.78 932.44 54039.32 88888.00 2019-09-29 17:37:19.000 272 7732.20 932.81 54039.08 88888.00 2019-09-29 17:37:20.000 272 7731.64 933.18 54038.87 88888.00 2019-09-29 17:37:21.000 272 7731.03 933.53 54038.65 88888.00 2019-09-29 17:37:22.000 272 7730.34 933.89 54038.36 88888.00 2019-09-29 17:37:23.000 272 7729.64 934.19 54038.06 88888.00 2019-09-29 17:37:24.000 272 7728.96 934.42 54037.82 88888.00 2019-09-29 17:37:25.000 272 7728.33 934.53 54037.66 88888.00 2019-09-29 17:37:26.000 272 7727.76 934.45 54037.61 88888.00 2019-09-29 17:37:27.000 272 7727.24 934.19 54037.65 88888.00 2019-09-29 17:37:28.000 272 7726.78 933.93 54037.72 88888.00 2019-09-29 17:37:29.000 272 7726.35 933.76 54037.73 88888.00 2019-09-29 17:37:30.000 272 7725.90 933.61 54037.70 88888.00 2019-09-29 17:37:31.000 272 7725.47 933.51 54037.68 88888.00 2019-09-29 17:37:32.000 272 7725.04 933.57 54037.62 88888.00 2019-09-29 17:37:33.000 272 7724.52 933.66 54037.45 88888.00 2019-09-29 17:37:34.000 272 7723.99 933.67 54037.29 88888.00 2019-09-29 17:37:35.000 272 7723.48 933.64 54037.18 88888.00 2019-09-29 17:37:36.000 272 7722.93 933.60 54037.04 88888.00 2019-09-29 17:37:37.000 272 7722.30 933.58 54036.80 88888.00 2019-09-29 17:37:38.000 272 7721.64 933.64 54036.49 88888.00 2019-09-29 17:37:39.000 272 7721.02 933.74 54036.26 88888.00 2019-09-29 17:37:40.000 272 7720.50 933.80 54036.15 88888.00 2019-09-29 17:37:41.000 272 7720.09 933.84 54036.13 88888.00 2019-09-29 17:37:42.000 272 7719.72 933.88 54036.14 88888.00 2019-09-29 17:37:43.000 272 7719.38 933.90 54036.17 88888.00 2019-09-29 17:37:44.000 272 7719.11 933.91 54036.28 88888.00 2019-09-29 17:37:45.000 272 7718.93 933.95 54036.46 88888.00 2019-09-29 17:37:46.000 272 7718.77 934.05 54036.61 88888.00 2019-09-29 17:37:47.000 272 7718.59 934.20 54036.70 88888.00 2019-09-29 17:37:48.000 272 7718.38 934.42 54036.75 88888.00 2019-09-29 17:37:49.000 272 7718.20 934.67 54036.82 88888.00 2019-09-29 17:37:50.000 272 7718.03 934.89 54036.91 88888.00 2019-09-29 17:37:51.000 272 7717.84 935.06 54036.99 88888.00 2019-09-29 17:37:52.000 272 7717.60 935.16 54037.05 88888.00 2019-09-29 17:37:53.000 272 7717.33 935.20 54037.09 88888.00 2019-09-29 17:37:54.000 272 7717.04 935.26 54037.10 88888.00 2019-09-29 17:37:55.000 272 7716.71 935.33 54037.07 88888.00 2019-09-29 17:37:56.000 272 7716.31 935.31 54037.02 88888.00 2019-09-29 17:37:57.000 272 7715.93 935.21 54036.98 88888.00 2019-09-29 17:37:58.000 272 7715.63 935.07 54037.04 88888.00 2019-09-29 17:37:59.000 272 7715.43 934.93 54037.20 88888.00 2019-09-29 17:38:00.000 272 7715.27 934.81 54037.38 88888.00 2019-09-29 17:38:01.000 272 7715.12 934.70 54037.54 88888.00 2019-09-29 17:38:02.000 272 7714.97 934.64 54037.68 88888.00 2019-09-29 17:38:03.000 272 7714.84 934.66 54037.81 88888.00 2019-09-29 17:38:04.000 272 7714.78 934.74 54038.00 88888.00 2019-09-29 17:38:05.000 272 7714.76 934.85 54038.22 88888.00 2019-09-29 17:38:06.000 272 7714.71 935.04 54038.39 88888.00 2019-09-29 17:38:07.000 272 7714.63 935.28 54038.53 88888.00 2019-09-29 17:38:08.000 272 7714.56 935.50 54038.70 88888.00 2019-09-29 17:38:09.000 272 7714.49 935.66 54038.88 88888.00 2019-09-29 17:38:10.000 272 7714.43 935.78 54039.07 88888.00 2019-09-29 17:38:11.000 272 7714.38 935.90 54039.27 88888.00 2019-09-29 17:38:12.000 272 7714.25 936.02 54039.40 88888.00 2019-09-29 17:38:13.000 272 7713.97 936.09 54039.41 88888.00 2019-09-29 17:38:14.000 272 7713.58 936.12 54039.33 88888.00 2019-09-29 17:38:15.000 272 7713.15 936.19 54039.22 88888.00 2019-09-29 17:38:16.000 272 7712.77 936.30 54039.15 88888.00 2019-09-29 17:38:17.000 272 7712.48 936.40 54039.20 88888.00 2019-09-29 17:38:18.000 272 7712.23 936.49 54039.29 88888.00 2019-09-29 17:38:19.000 272 7711.95 936.64 54039.34 88888.00 2019-09-29 17:38:20.000 272 7711.73 936.82 54039.42 88888.00 2019-09-29 17:38:21.000 272 7711.51 936.99 54039.52 88888.00 2019-09-29 17:38:22.000 272 7711.22 937.15 54039.57 88888.00 2019-09-29 17:38:23.000 272 7710.88 937.32 54039.54 88888.00 2019-09-29 17:38:24.000 272 7710.45 937.45 54039.46 88888.00 2019-09-29 17:38:25.000 272 7709.95 937.51 54039.35 88888.00 2019-09-29 17:38:26.000 272 7709.46 937.56 54039.21 88888.00 2019-09-29 17:38:27.000 272 7708.93 937.64 54039.07 88888.00 2019-09-29 17:38:28.000 272 7708.38 937.70 54038.91 88888.00 2019-09-29 17:38:29.000 272 7707.84 937.74 54038.79 88888.00 2019-09-29 17:38:30.000 272 7707.30 937.79 54038.67 88888.00 2019-09-29 17:38:31.000 272 7706.79 937.83 54038.55 88888.00 2019-09-29 17:38:32.000 272 7706.32 937.87 54038.50 88888.00 2019-09-29 17:38:33.000 272 7705.91 937.96 54038.48 88888.00 2019-09-29 17:38:34.000 272 7705.55 938.05 54038.50 88888.00 2019-09-29 17:38:35.000 272 7705.22 938.06 54038.56 88888.00 2019-09-29 17:38:36.000 272 7704.89 937.98 54038.62 88888.00 2019-09-29 17:38:37.000 272 7704.53 937.88 54038.64 88888.00 2019-09-29 17:38:38.000 272 7704.15 937.80 54038.65 88888.00 2019-09-29 17:38:39.000 272 7703.84 937.77 54038.73 88888.00 2019-09-29 17:38:40.000 272 7703.66 937.83 54038.89 88888.00 2019-09-29 17:38:41.000 272 7703.51 937.98 54039.03 88888.00 2019-09-29 17:38:42.000 272 7703.26 938.15 54039.08 88888.00 2019-09-29 17:38:43.000 272 7702.97 938.28 54039.12 88888.00 2019-09-29 17:38:44.000 272 7702.70 938.44 54039.18 88888.00 2019-09-29 17:38:45.000 272 7702.43 938.69 54039.21 88888.00 2019-09-29 17:38:46.000 272 7702.12 939.00 54039.20 88888.00 2019-09-29 17:38:47.000 272 7701.76 939.32 54039.18 88888.00 2019-09-29 17:38:48.000 272 7701.37 939.61 54039.14 88888.00 2019-09-29 17:38:49.000 272 7701.01 939.82 54039.16 88888.00 2019-09-29 17:38:50.000 272 7700.71 940.03 54039.25 88888.00 2019-09-29 17:38:51.000 272 7700.44 940.31 54039.34 88888.00 2019-09-29 17:38:52.000 272 7700.18 940.65 54039.43 88888.00 2019-09-29 17:38:53.000 272 7699.97 941.00 54039.55 88888.00 2019-09-29 17:38:54.000 272 7699.75 941.27 54039.69 88888.00 2019-09-29 17:38:55.000 272 7699.48 941.47 54039.79 88888.00 2019-09-29 17:38:56.000 272 7699.16 941.69 54039.83 88888.00 2019-09-29 17:38:57.000 272 7698.78 941.89 54039.81 88888.00 2019-09-29 17:38:58.000 272 7698.39 942.02 54039.78 88888.00 2019-09-29 17:38:59.000 272 7697.98 942.12 54039.75 88888.00 2019-09-29 17:39:00.000 272 7697.54 942.20 54039.70 88888.00 2019-09-29 17:39:01.000 272 7697.11 942.23 54039.67 88888.00 2019-09-29 17:39:02.000 272 7696.80 942.20 54039.76 88888.00 2019-09-29 17:39:03.000 272 7696.63 942.11 54039.99 88888.00 2019-09-29 17:39:04.000 272 7696.59 941.96 54040.36 88888.00 2019-09-29 17:39:05.000 272 7696.65 941.76 54040.81 88888.00 2019-09-29 17:39:06.000 272 7696.72 941.50 54041.25 88888.00 2019-09-29 17:39:07.000 272 7696.81 941.12 54041.73 88888.00 2019-09-29 17:39:08.000 272 7696.93 940.72 54042.22 88888.00 2019-09-29 17:39:09.000 272 7697.02 940.36 54042.64 88888.00 2019-09-29 17:39:10.000 272 7697.12 940.00 54043.05 88888.00 2019-09-29 17:39:11.000 272 7697.30 939.65 54043.53 88888.00 2019-09-29 17:39:12.000 272 7697.54 939.39 54044.02 88888.00 2019-09-29 17:39:13.000 272 7697.81 939.24 54044.47 88888.00 2019-09-29 17:39:14.000 272 7697.96 939.14 54044.84 88888.00 2019-09-29 17:39:15.000 272 7698.01 938.98 54045.13 88888.00 2019-09-29 17:39:16.000 272 7698.10 938.80 54045.48 88888.00 2019-09-29 17:39:17.000 272 7698.25 938.63 54045.90 88888.00 2019-09-29 17:39:18.000 272 7698.44 938.46 54046.35 88888.00 2019-09-29 17:39:19.000 272 7698.67 938.28 54046.83 88888.00 2019-09-29 17:39:20.000 272 7698.98 938.16 54047.36 88888.00 2019-09-29 17:39:21.000 272 7699.33 938.19 54047.89 88888.00 2019-09-29 17:39:22.000 272 7699.68 938.38 54048.35 88888.00 2019-09-29 17:39:23.000 272 7699.93 938.63 54048.71 88888.00 2019-09-29 17:39:24.000 272 7700.13 938.84 54049.00 88888.00 2019-09-29 17:39:25.000 272 7700.28 939.03 54049.29 88888.00 2019-09-29 17:39:26.000 272 7700.38 939.16 54049.57 88888.00 2019-09-29 17:39:27.000 272 7700.48 939.25 54049.86 88888.00 2019-09-29 17:39:28.000 272 7700.58 939.35 54050.17 88888.00 2019-09-29 17:39:29.000 272 7700.66 939.47 54050.46 88888.00 2019-09-29 17:39:30.000 272 7700.69 939.64 54050.71 88888.00 2019-09-29 17:39:31.000 272 7700.70 939.86 54050.91 88888.00 2019-09-29 17:39:32.000 272 7700.67 940.13 54051.08 88888.00 2019-09-29 17:39:33.000 272 7700.60 940.44 54051.22 88888.00 2019-09-29 17:39:34.000 272 7700.54 940.84 54051.37 88888.00 2019-09-29 17:39:35.000 272 7700.51 941.36 54051.53 88888.00 2019-09-29 17:39:36.000 272 7700.39 941.97 54051.57 88888.00 2019-09-29 17:39:37.000 272 7700.15 942.55 54051.53 88888.00 2019-09-29 17:39:38.000 272 7700.00 943.09 54051.61 88888.00 2019-09-29 17:39:39.000 272 7699.97 943.66 54051.81 88888.00 2019-09-29 17:39:40.000 272 7699.91 944.20 54051.98 88888.00 2019-09-29 17:39:41.000 272 7699.73 944.59 54052.12 88888.00 2019-09-29 17:39:42.000 272 7699.51 944.82 54052.26 88888.00 2019-09-29 17:39:43.000 272 7699.36 944.98 54052.46 88888.00 2019-09-29 17:39:44.000 272 7699.32 945.13 54052.79 88888.00 2019-09-29 17:39:45.000 272 7699.34 945.30 54053.14 88888.00 2019-09-29 17:39:46.000 272 7699.32 945.46 54053.45 88888.00 2019-09-29 17:39:47.000 272 7699.29 945.68 54053.71 88888.00 2019-09-29 17:39:48.000 272 7699.24 946.07 54053.91 88888.00 2019-09-29 17:39:49.000 272 7699.08 946.45 54054.04 88888.00 2019-09-29 17:39:50.000 272 7698.83 946.65 54054.16 88888.00 2019-09-29 17:39:51.000 272 7698.58 946.74 54054.29 88888.00 2019-09-29 17:39:52.000 272 7698.34 946.87 54054.41 88888.00 2019-09-29 17:39:53.000 272 7698.12 947.02 54054.56 88888.00 2019-09-29 17:39:54.000 272 7697.91 947.19 54054.72 88888.00 2019-09-29 17:39:55.000 272 7697.61 947.42 54054.77 88888.00 2019-09-29 17:39:56.000 272 7697.25 947.69 54054.75 88888.00 2019-09-29 17:39:57.000 272 7696.91 948.01 54054.78 88888.00 2019-09-29 17:39:58.000 272 7696.52 948.38 54054.79 88888.00 2019-09-29 17:39:59.000 272 7696.11 948.74 54054.79 88888.00 2019-09-29 17:40:00.000 272 7695.76 949.07 54054.87 88888.00 2019-09-29 17:40:01.000 272 7695.42 949.40 54054.98 88888.00 2019-09-29 17:40:02.000 272 7695.08 949.72 54055.12 88888.00 2019-09-29 17:40:03.000 272 7694.84 950.01 54055.36 88888.00 2019-09-29 17:40:04.000 272 7694.71 950.34 54055.66 88888.00 2019-09-29 17:40:05.000 272 7694.63 950.71 54056.00 88888.00 2019-09-29 17:40:06.000 272 7694.59 951.12 54056.34 88888.00 2019-09-29 17:40:07.000 272 7694.50 951.57 54056.58 88888.00 2019-09-29 17:40:08.000 272 7694.35 951.95 54056.78 88888.00 2019-09-29 17:40:09.000 272 7694.26 952.24 54057.09 88888.00 2019-09-29 17:40:10.000 272 7694.21 952.55 54057.41 88888.00 2019-09-29 17:40:11.000 272 7694.17 952.91 54057.73 88888.00 2019-09-29 17:40:12.000 272 7694.18 953.29 54058.10 88888.00 2019-09-29 17:40:13.000 272 7694.22 953.71 54058.47 88888.00 2019-09-29 17:40:14.000 272 7694.23 954.14 54058.80 88888.00 2019-09-29 17:40:15.000 272 7694.22 954.50 54059.12 88888.00 2019-09-29 17:40:16.000 272 7694.24 954.78 54059.51 88888.00 2019-09-29 17:40:17.000 272 7694.37 955.00 54059.99 88888.00 2019-09-29 17:40:18.000 272 7694.59 955.29 54060.51 88888.00 2019-09-29 17:40:19.000 272 7694.81 955.59 54061.02 88888.00 2019-09-29 17:40:20.000 272 7694.93 955.71 54061.52 88888.00 2019-09-29 17:40:21.000 272 7695.02 955.66 54062.03 88888.00 2019-09-29 17:40:22.000 272 7695.11 955.57 54062.50 88888.00 2019-09-29 17:40:23.000 272 7695.20 955.42 54062.98 88888.00 2019-09-29 17:40:24.000 272 7695.35 955.18 54063.55 88888.00 2019-09-29 17:40:25.000 272 7695.56 954.93 54064.14 88888.00 2019-09-29 17:40:26.000 272 7695.70 954.61 54064.64 88888.00 2019-09-29 17:40:27.000 272 7695.81 954.27 54065.12 88888.00 2019-09-29 17:40:28.000 272 7695.95 954.03 54065.58 88888.00 2019-09-29 17:40:29.000 272 7696.02 953.84 54065.96 88888.00 2019-09-29 17:40:30.000 272 7696.13 953.66 54066.40 88888.00 2019-09-29 17:40:31.000 272 7696.32 953.59 54066.90 88888.00 2019-09-29 17:40:32.000 272 7696.36 953.65 54067.21 88888.00 2019-09-29 17:40:33.000 272 7696.19 953.69 54067.34 88888.00 2019-09-29 17:40:34.000 272 7696.03 953.61 54067.53 88888.00 2019-09-29 17:40:35.000 272 7695.91 953.52 54067.78 88888.00 2019-09-29 17:40:36.000 272 7695.73 953.43 54067.98 88888.00 2019-09-29 17:40:37.000 272 7695.50 953.25 54068.19 88888.00 2019-09-29 17:40:38.000 272 7695.38 953.08 54068.50 88888.00 2019-09-29 17:40:39.000 272 7695.28 953.03 54068.78 88888.00 2019-09-29 17:40:40.000 272 7695.08 952.91 54069.00 88888.00 2019-09-29 17:40:41.000 272 7694.95 952.64 54069.34 88888.00 2019-09-29 17:40:42.000 272 7694.91 952.41 54069.75 88888.00 2019-09-29 17:40:43.000 272 7694.78 952.24 54070.06 88888.00 2019-09-29 17:40:44.000 272 7694.56 952.07 54070.28 88888.00 2019-09-29 17:40:45.000 272 7694.30 951.99 54070.43 88888.00 2019-09-29 17:40:46.000 272 7693.96 952.02 54070.51 88888.00 2019-09-29 17:40:47.000 272 7693.62 952.03 54070.61 88888.00 2019-09-29 17:40:48.000 272 7693.46 951.99 54070.93 88888.00 2019-09-29 17:40:49.000 272 7693.64 952.04 54071.55 88888.00 2019-09-29 17:40:50.000 272 7693.98 952.27 54072.27 88888.00 2019-09-29 17:40:51.000 272 7694.20 952.49 54072.85 88888.00 2019-09-29 17:40:52.000 272 7694.29 952.59 54073.33 88888.00 2019-09-29 17:40:53.000 272 7694.34 952.64 54073.77 88888.00 2019-09-29 17:40:54.000 272 7694.32 952.72 54074.16 88888.00 2019-09-29 17:40:55.000 272 7694.31 952.80 54074.55 88888.00 2019-09-29 17:40:56.000 272 7694.37 952.92 54075.02 88888.00 2019-09-29 17:40:57.000 272 7694.45 953.13 54075.48 88888.00 2019-09-29 17:40:58.000 272 7694.49 953.49 54075.86 88888.00 2019-09-29 17:40:59.000 272 7694.50 953.98 54076.16 88888.00 2019-09-29 17:41:00.000 272 7694.43 954.49 54076.42 88888.00 2019-09-29 17:41:01.000 272 7694.28 954.87 54076.66 88888.00 2019-09-29 17:41:02.000 272 7694.20 955.18 54076.98 88888.00 2019-09-29 17:41:03.000 272 7694.19 955.48 54077.37 88888.00 2019-09-29 17:41:04.000 272 7694.25 955.73 54077.83 88888.00 2019-09-29 17:41:05.000 272 7694.32 955.95 54078.31 88888.00 2019-09-29 17:41:06.000 272 7694.33 956.17 54078.73 88888.00 2019-09-29 17:41:07.000 272 7694.30 956.32 54079.14 88888.00 2019-09-29 17:41:08.000 272 7694.24 956.42 54079.52 88888.00 2019-09-29 17:41:09.000 272 7694.10 956.50 54079.84 88888.00 2019-09-29 17:41:10.000 272 7693.92 956.61 54080.11 88888.00 2019-09-29 17:41:11.000 272 7693.73 956.86 54080.36 88888.00 2019-09-29 17:41:12.000 272 7693.56 957.19 54080.62 88888.00 2019-09-29 17:41:13.000 272 7693.44 957.51 54080.96 88888.00 2019-09-29 17:41:14.000 272 7693.43 957.88 54081.38 88888.00 2019-09-29 17:41:15.000 272 7693.47 958.26 54081.83 88888.00 2019-09-29 17:41:16.000 272 7693.49 958.53 54082.30 88888.00 2019-09-29 17:41:17.000 272 7693.51 958.83 54082.74 88888.00 2019-09-29 17:41:18.000 272 7693.49 959.22 54083.07 88888.00 2019-09-29 17:41:19.000 272 7693.43 959.54 54083.40 88888.00 2019-09-29 17:41:20.000 272 7693.43 959.74 54083.85 88888.00 2019-09-29 17:41:21.000 272 7693.42 959.88 54084.29 88888.00 2019-09-29 17:41:22.000 272 7693.35 959.94 54084.69 88888.00 2019-09-29 17:41:23.000 272 7693.40 959.92 54085.24 88888.00 2019-09-29 17:41:24.000 272 7693.58 960.04 54085.88 88888.00 2019-09-29 17:41:25.000 272 7693.63 960.36 54086.32 88888.00 2019-09-29 17:41:26.000 272 7693.51 960.66 54086.62 88888.00 2019-09-29 17:41:27.000 272 7693.37 960.87 54086.96 88888.00 2019-09-29 17:41:28.000 272 7693.31 961.05 54087.41 88888.00 2019-09-29 17:41:29.000 272 7693.35 961.20 54087.96 88888.00 2019-09-29 17:41:30.000 272 7693.42 961.38 54088.52 88888.00 2019-09-29 17:41:31.000 272 7693.50 961.66 54089.05 88888.00 2019-09-29 17:41:32.000 272 7693.55 961.96 54089.50 88888.00 2019-09-29 17:41:33.000 272 7693.49 962.23 54089.84 88888.00 2019-09-29 17:41:34.000 272 7693.32 962.47 54090.10 88888.00 2019-09-29 17:41:35.000 272 7693.09 962.72 54090.32 88888.00 2019-09-29 17:41:36.000 272 7692.80 963.00 54090.50 88888.00 2019-09-29 17:41:37.000 272 7692.40 963.25 54090.62 88888.00 2019-09-29 17:41:38.000 272 7691.84 963.39 54090.64 88888.00 2019-09-29 17:41:39.000 272 7691.20 963.48 54090.62 88888.00 2019-09-29 17:41:40.000 272 7690.59 963.59 54090.67 88888.00 2019-09-29 17:41:41.000 272 7690.05 963.65 54090.80 88888.00 2019-09-29 17:41:42.000 272 7689.61 963.62 54091.05 88888.00 2019-09-29 17:41:43.000 272 7689.34 963.57 54091.46 88888.00 2019-09-29 17:41:44.000 272 7689.20 963.67 54091.94 88888.00 2019-09-29 17:41:45.000 272 7689.00 963.86 54092.34 88888.00 2019-09-29 17:41:46.000 272 7688.73 963.89 54092.74 88888.00 2019-09-29 17:41:47.000 272 7688.60 963.81 54093.27 88888.00 2019-09-29 17:41:48.000 272 7688.54 963.76 54093.86 88888.00 2019-09-29 17:41:49.000 272 7688.44 963.65 54094.38 88888.00 2019-09-29 17:41:50.000 272 7688.33 963.46 54094.86 88888.00 2019-09-29 17:41:51.000 272 7688.21 963.23 54095.35 88888.00 2019-09-29 17:41:52.000 272 7688.14 962.89 54095.93 88888.00 2019-09-29 17:41:53.000 272 7688.24 962.50 54096.65 88888.00 2019-09-29 17:41:54.000 272 7688.39 962.12 54097.39 88888.00 2019-09-29 17:41:55.000 272 7688.48 961.70 54098.04 88888.00 2019-09-29 17:41:56.000 272 7688.58 961.19 54098.72 88888.00 2019-09-29 17:41:57.000 272 7688.79 960.68 54099.50 88888.00 2019-09-29 17:41:58.000 272 7689.06 960.28 54100.30 88888.00 2019-09-29 17:41:59.000 272 7689.27 959.94 54100.99 88888.00 2019-09-29 17:42:00.000 272 7689.41 959.62 54101.60 88888.00 2019-09-29 17:42:01.000 272 7689.52 959.33 54102.21 88888.00 2019-09-29 17:42:02.000 272 7689.62 959.02 54102.82 88888.00 2019-09-29 17:42:03.000 272 7689.69 958.68 54103.39 88888.00 2019-09-29 17:42:04.000 272 7689.75 958.33 54103.96 88888.00 2019-09-29 17:42:05.000 272 7689.86 957.96 54104.60 88888.00 2019-09-29 17:42:06.000 272 7690.01 957.59 54105.26 88888.00 2019-09-29 17:42:07.000 272 7690.11 957.27 54105.84 88888.00 2019-09-29 17:42:08.000 272 7690.13 956.95 54106.36 88888.00 2019-09-29 17:42:09.000 272 7690.17 956.60 54106.88 88888.00 2019-09-29 17:42:10.000 272 7690.20 956.33 54107.36 88888.00 2019-09-29 17:42:11.000 272 7690.12 956.16 54107.73 88888.00 2019-09-29 17:42:12.000 272 7689.99 956.05 54108.07 88888.00 2019-09-29 17:42:13.000 272 7689.88 956.07 54108.38 88888.00 2019-09-29 17:42:14.000 272 7689.75 956.21 54108.64 88888.00 2019-09-29 17:42:15.000 272 7689.55 956.36 54108.88 88888.00 2019-09-29 17:42:16.000 272 7689.31 956.49 54109.08 88888.00 2019-09-29 17:42:17.000 272 7689.05 956.61 54109.29 88888.00 2019-09-29 17:42:18.000 272 7688.87 956.73 54109.58 88888.00 2019-09-29 17:42:19.000 272 7688.77 956.76 54110.00 88888.00 2019-09-29 17:42:20.000 272 7688.70 956.63 54110.50 88888.00 2019-09-29 17:42:21.000 272 7688.62 956.42 54110.99 88888.00 2019-09-29 17:42:22.000 272 7688.51 956.23 54111.40 88888.00 2019-09-29 17:42:23.000 272 7688.38 956.08 54111.79 88888.00 2019-09-29 17:42:24.000 272 7688.21 955.99 54112.12 88888.00 2019-09-29 17:42:25.000 272 7688.01 955.93 54112.38 88888.00 2019-09-29 17:42:26.000 272 7687.81 955.88 54112.64 88888.00 2019-09-29 17:42:27.000 272 7687.62 955.88 54112.92 88888.00 2019-09-29 17:42:28.000 272 7687.42 955.92 54113.15 88888.00 2019-09-29 17:42:29.000 272 7687.24 955.97 54113.36 88888.00 2019-09-29 17:42:30.000 272 7687.07 956.02 54113.60 88888.00 2019-09-29 17:42:31.000 272 7686.93 956.08 54113.85 88888.00 2019-09-29 17:42:32.000 272 7686.81 956.14 54114.07 88888.00 2019-09-29 17:42:33.000 272 7686.70 956.17 54114.30 88888.00 2019-09-29 17:42:34.000 272 7686.59 956.17 54114.53 88888.00 2019-09-29 17:42:35.000 272 7686.51 956.13 54114.75 88888.00 2019-09-29 17:42:36.000 272 7686.45 956.04 54114.96 88888.00 2019-09-29 17:42:37.000 272 7686.39 955.98 54115.16 88888.00 2019-09-29 17:42:38.000 272 7686.29 955.98 54115.28 88888.00 2019-09-29 17:42:39.000 272 7686.19 955.95 54115.42 88888.00 2019-09-29 17:42:40.000 272 7686.12 955.91 54115.62 88888.00 2019-09-29 17:42:41.000 272 7686.07 955.84 54115.81 88888.00 2019-09-29 17:42:42.000 272 7686.02 955.69 54116.00 88888.00 2019-09-29 17:42:43.000 272 7685.96 955.61 54116.16 88888.00 2019-09-29 17:42:44.000 272 7685.79 955.62 54116.20 88888.00 2019-09-29 17:42:45.000 272 7685.54 955.57 54116.18 88888.00 2019-09-29 17:42:46.000 272 7685.27 955.50 54116.13 88888.00 2019-09-29 17:42:47.000 272 7684.93 955.49 54116.04 88888.00 2019-09-29 17:42:48.000 272 7684.59 955.44 54115.97 88888.00 2019-09-29 17:42:49.000 272 7684.30 955.35 54115.98 88888.00 2019-09-29 17:42:50.000 272 7684.08 955.21 54116.06 88888.00 2019-09-29 17:42:51.000 272 7683.92 955.02 54116.21 88888.00 2019-09-29 17:42:52.000 272 7683.83 954.81 54116.43 88888.00 2019-09-29 17:42:53.000 272 7683.81 954.63 54116.69 88888.00 2019-09-29 17:42:54.000 272 7683.76 954.53 54116.89 88888.00 2019-09-29 17:42:55.000 272 7683.65 954.44 54117.02 88888.00 2019-09-29 17:42:56.000 272 7683.54 954.27 54117.15 88888.00 2019-09-29 17:42:57.000 272 7683.45 954.14 54117.29 88888.00 2019-09-29 17:42:58.000 272 7683.35 954.07 54117.39 88888.00 2019-09-29 17:42:59.000 272 7683.29 953.98 54117.49 88888.00 2019-09-29 17:43:00.000 272 7683.23 953.90 54117.60 88888.00 2019-09-29 17:43:01.000 272 7683.12 953.86 54117.69 88888.00 2019-09-29 17:43:02.000 272 7682.99 953.80 54117.75 88888.00 2019-09-29 17:43:03.000 272 7682.86 953.70 54117.81 88888.00 2019-09-29 17:43:04.000 272 7682.78 953.55 54117.95 88888.00 2019-09-29 17:43:05.000 272 7682.78 953.35 54118.14 88888.00 2019-09-29 17:43:06.000 272 7682.79 953.15 54118.32 88888.00 2019-09-29 17:43:07.000 272 7682.79 952.95 54118.48 88888.00 2019-09-29 17:43:08.000 272 7682.81 952.77 54118.66 88888.00 2019-09-29 17:43:09.000 272 7682.87 952.59 54118.84 88888.00 2019-09-29 17:43:10.000 272 7682.95 952.43 54119.00 88888.00 2019-09-29 17:43:11.000 272 7683.00 952.30 54119.17 88888.00 2019-09-29 17:43:12.000 272 7683.06 952.18 54119.34 88888.00 2019-09-29 17:43:13.000 272 7683.16 952.10 54119.50 88888.00 2019-09-29 17:43:14.000 272 7683.26 952.02 54119.69 88888.00 2019-09-29 17:43:15.000 272 7683.37 951.91 54119.90 88888.00 2019-09-29 17:43:16.000 272 7683.52 951.76 54120.14 88888.00 2019-09-29 17:43:17.000 272 7683.74 951.58 54120.43 88888.00 2019-09-29 17:43:18.000 272 7683.95 951.38 54120.71 88888.00 2019-09-29 17:43:19.000 272 7684.10 951.18 54120.92 88888.00 2019-09-29 17:43:20.000 272 7684.20 950.99 54121.05 88888.00 2019-09-29 17:43:21.000 272 7684.30 950.81 54121.21 88888.00 2019-09-29 17:43:22.000 272 7684.36 950.61 54121.37 88888.00 2019-09-29 17:43:23.000 272 7684.38 950.44 54121.47 88888.00 2019-09-29 17:43:24.000 272 7684.35 950.30 54121.53 88888.00 2019-09-29 17:43:25.000 272 7684.28 950.17 54121.55 88888.00 2019-09-29 17:43:26.000 272 7684.17 950.05 54121.54 88888.00 2019-09-29 17:43:27.000 272 7684.01 949.98 54121.47 88888.00 2019-09-29 17:43:28.000 272 7683.79 949.93 54121.37 88888.00 2019-09-29 17:43:29.000 272 7683.52 949.86 54121.26 88888.00 2019-09-29 17:43:30.000 272 7683.20 949.78 54121.11 88888.00 2019-09-29 17:43:31.000 272 7682.85 949.69 54120.90 88888.00 2019-09-29 17:43:32.000 272 7682.46 949.56 54120.68 88888.00 2019-09-29 17:43:33.000 272 7682.06 949.39 54120.46 88888.00 2019-09-29 17:43:34.000 272 7681.63 949.21 54120.23 88888.00 2019-09-29 17:43:35.000 272 7681.17 949.03 54119.98 88888.00 2019-09-29 17:43:36.000 272 7680.69 948.85 54119.72 88888.00 2019-09-29 17:43:37.000 272 7680.21 948.70 54119.45 88888.00 2019-09-29 17:43:38.000 272 7679.72 948.56 54119.20 88888.00 2019-09-29 17:43:39.000 272 7679.23 948.42 54118.96 88888.00 2019-09-29 17:43:40.000 272 7678.77 948.26 54118.76 88888.00 2019-09-29 17:43:41.000 272 7678.37 948.05 54118.63 88888.00 2019-09-29 17:43:42.000 272 7678.05 947.79 54118.59 88888.00 2019-09-29 17:43:43.000 272 7677.75 947.48 54118.60 88888.00 2019-09-29 17:43:44.000 272 7677.50 947.17 54118.63 88888.00 2019-09-29 17:43:45.000 272 7677.29 946.92 54118.66 88888.00 2019-09-29 17:43:46.000 272 7677.06 946.73 54118.68 88888.00 2019-09-29 17:43:47.000 272 7676.83 946.59 54118.68 88888.00 2019-09-29 17:43:48.000 272 7676.63 946.45 54118.67 88888.00 2019-09-29 17:43:49.000 272 7676.44 946.34 54118.66 88888.00 2019-09-29 17:43:50.000 272 7676.21 946.26 54118.62 88888.00 2019-09-29 17:43:51.000 272 7675.93 946.17 54118.51 88888.00 2019-09-29 17:43:52.000 272 7675.62 946.13 54118.35 88888.00 2019-09-29 17:43:53.000 272 7675.29 946.21 54118.16 88888.00 2019-09-29 17:43:54.000 272 7674.95 946.39 54117.94 88888.00 2019-09-29 17:43:55.000 272 7674.58 946.63 54117.70 88888.00 2019-09-29 17:43:56.000 272 7674.21 946.88 54117.46 88888.00 2019-09-29 17:43:57.000 272 7673.87 947.06 54117.30 88888.00 2019-09-29 17:43:58.000 272 7673.54 947.13 54117.21 88888.00 2019-09-29 17:43:59.000 272 7673.19 947.12 54117.13 88888.00 2019-09-29 17:44:00.000 272 7672.87 947.11 54117.04 88888.00 2019-09-29 17:44:01.000 272 7672.59 947.14 54117.00 88888.00 2019-09-29 17:44:02.000 272 7672.37 947.23 54117.00 88888.00 2019-09-29 17:44:03.000 272 7672.18 947.47 54116.95 88888.00 2019-09-29 17:44:04.000 272 7672.02 947.81 54116.87 88888.00 2019-09-29 17:44:05.000 272 7671.84 948.15 54116.80 88888.00 2019-09-29 17:44:06.000 272 7671.62 948.44 54116.70 88888.00 2019-09-29 17:44:07.000 272 7671.34 948.73 54116.53 88888.00 2019-09-29 17:44:08.000 272 7670.98 949.03 54116.30 88888.00 2019-09-29 17:44:09.000 272 7670.55 949.35 54116.01 88888.00 2019-09-29 17:44:10.000 272 7670.10 949.68 54115.70 88888.00 2019-09-29 17:44:11.000 272 7669.60 950.02 54115.39 88888.00 2019-09-29 17:44:12.000 272 7669.03 950.43 54115.03 88888.00 2019-09-29 17:44:13.000 272 7668.40 950.88 54114.62 88888.00 2019-09-29 17:44:14.000 272 7667.74 951.36 54114.24 88888.00 2019-09-29 17:44:15.000 272 7667.04 951.85 54113.85 88888.00 2019-09-29 17:44:16.000 272 7666.25 952.37 54113.39 88888.00 2019-09-29 17:44:17.000 272 7665.39 952.96 54112.90 88888.00 2019-09-29 17:44:18.000 272 7664.49 953.64 54112.43 88888.00 2019-09-29 17:44:19.000 272 7663.59 954.43 54111.93 88888.00 2019-09-29 17:44:20.000 272 7662.69 955.27 54111.44 88888.00 2019-09-29 17:44:21.000 272 7661.79 956.15 54110.99 88888.00 2019-09-29 17:44:22.000 272 7660.89 957.05 54110.56 88888.00 2019-09-29 17:44:23.000 272 7660.01 957.95 54110.18 88888.00 2019-09-29 17:44:24.000 272 7659.15 958.80 54109.83 88888.00 2019-09-29 17:44:25.000 272 7658.31 959.56 54109.52 88888.00 2019-09-29 17:44:26.000 272 7657.49 960.27 54109.27 88888.00 2019-09-29 17:44:27.000 272 7656.67 960.98 54109.02 88888.00 2019-09-29 17:44:28.000 272 7655.84 961.75 54108.73 88888.00 2019-09-29 17:44:29.000 272 7655.06 962.58 54108.49 88888.00 2019-09-29 17:44:30.000 272 7654.32 963.47 54108.30 88888.00 2019-09-29 17:44:31.000 272 7653.55 964.39 54108.08 88888.00 2019-09-29 17:44:32.000 272 7652.70 965.37 54107.77 88888.00 2019-09-29 17:44:33.000 272 7651.82 966.34 54107.48 88888.00 2019-09-29 17:44:34.000 272 7651.02 967.25 54107.35 88888.00 2019-09-29 17:44:35.000 272 7650.38 968.00 54107.38 88888.00 2019-09-29 17:44:36.000 272 7649.88 968.58 54107.55 88888.00 2019-09-29 17:44:37.000 272 7649.48 969.04 54107.77 88888.00 2019-09-29 17:44:38.000 272 7649.08 969.42 54107.94 88888.00 2019-09-29 17:44:39.000 272 7648.66 969.78 54108.05 88888.00 2019-09-29 17:44:40.000 272 7648.24 970.15 54108.14 88888.00 2019-09-29 17:44:41.000 272 7647.81 970.56 54108.23 88888.00 2019-09-29 17:44:42.000 272 7647.39 970.98 54108.31 88888.00 2019-09-29 17:44:43.000 272 7646.98 971.35 54108.41 88888.00 2019-09-29 17:44:44.000 272 7646.54 971.57 54108.51 88888.00 2019-09-29 17:44:45.000 272 7646.09 971.56 54108.65 88888.00 2019-09-29 17:44:46.000 272 7645.69 971.26 54108.92 88888.00 2019-09-29 17:44:47.000 272 7645.39 970.80 54109.26 88888.00 2019-09-29 17:44:48.000 272 7645.20 970.36 54109.60 88888.00 2019-09-29 17:44:49.000 272 7645.12 969.95 54109.97 88888.00 2019-09-29 17:44:50.000 272 7645.14 969.45 54110.40 88888.00 2019-09-29 17:44:51.000 272 7645.20 968.77 54110.88 88888.00 2019-09-29 17:44:52.000 272 7645.28 968.05 54111.30 88888.00 2019-09-29 17:44:53.000 272 7645.33 967.48 54111.61 88888.00 2019-09-29 17:44:54.000 272 7645.38 967.08 54111.86 88888.00 2019-09-29 17:44:55.000 272 7645.39 966.81 54112.05 88888.00 2019-09-29 17:44:56.000 272 7645.31 966.70 54112.11 88888.00 2019-09-29 17:44:57.000 272 7645.19 966.72 54112.16 88888.00 2019-09-29 17:44:58.000 272 7645.06 966.80 54112.24 88888.00 2019-09-29 17:44:59.000 272 7644.88 966.92 54112.30 88888.00 2019-09-29 17:45:00.000 272 7644.72 967.15 54112.38 88888.00 2019-09-29 17:45:01.000 272 7644.55 967.42 54112.45 88888.00 2019-09-29 17:45:02.000 272 7644.29 967.53 54112.48 88888.00 2019-09-29 17:45:03.000 272 7643.94 967.53 54112.46 88888.00 2019-09-29 17:45:04.000 272 7643.54 967.65 54112.38 88888.00 2019-09-29 17:45:05.000 272 7643.06 967.90 54112.25 88888.00 2019-09-29 17:45:06.000 272 7642.52 968.38 54112.07 88888.00 2019-09-29 17:45:07.000 272 7641.94 969.25 54111.82 88888.00 2019-09-29 17:45:08.000 272 7641.16 970.41 54111.39 88888.00 2019-09-29 17:45:09.000 272 7640.10 971.64 54110.85 88888.00 2019-09-29 17:45:10.000 272 7638.94 972.93 54110.33 88888.00 2019-09-29 17:45:11.000 272 7637.79 974.15 54109.93 88888.00 2019-09-29 17:45:12.000 272 7636.62 975.08 54109.64 88888.00 2019-09-29 17:45:13.000 272 7635.44 975.78 54109.40 88888.00 2019-09-29 17:45:14.000 272 7634.24 976.38 54109.17 88888.00 2019-09-29 17:45:15.000 272 7633.12 976.87 54109.05 88888.00 2019-09-29 17:45:16.000 272 7632.18 977.33 54109.07 88888.00 2019-09-29 17:45:17.000 272 7631.21 977.83 54108.98 88888.00 2019-09-29 17:45:18.000 272 7630.13 978.32 54108.76 88888.00 2019-09-29 17:45:19.000 272 7629.08 978.78 54108.56 88888.00 2019-09-29 17:45:20.000 272 7628.14 979.21 54108.48 88888.00 2019-09-29 17:45:21.000 272 7627.35 979.59 54108.54 88888.00 2019-09-29 17:45:22.000 272 7626.52 979.93 54108.52 88888.00 2019-09-29 17:45:23.000 272 7625.33 980.23 54108.15 88888.00 2019-09-29 17:45:24.000 272 7623.76 980.49 54107.41 88888.00 2019-09-29 17:45:25.000 272 7622.08 980.78 54106.59 88888.00 2019-09-29 17:45:26.000 272 7620.68 981.20 54106.05 88888.00 2019-09-29 17:45:27.000 272 7619.56 981.81 54105.80 88888.00 2019-09-29 17:45:28.000 272 7618.33 982.51 54105.45 88888.00 2019-09-29 17:45:29.000 272 7616.93 983.17 54104.90 88888.00 2019-09-29 17:45:30.000 272 7615.65 983.73 54104.50 88888.00 2019-09-29 17:45:31.000 272 7614.73 984.24 54104.44 88888.00 2019-09-29 17:45:32.000 272 7614.24 984.69 54104.70 88888.00 2019-09-29 17:45:33.000 272 7614.15 984.95 54105.30 88888.00 2019-09-29 17:45:34.000 272 7614.47 985.00 54106.25 88888.00 2019-09-29 17:45:35.000 272 7615.12 984.99 54107.34 88888.00 2019-09-29 17:45:36.000 272 7615.86 984.92 54108.34 88888.00 2019-09-29 17:45:37.000 272 7616.71 984.81 54109.34 88888.00 2019-09-29 17:45:38.000 272 7617.82 984.80 54110.45 88888.00 2019-09-29 17:45:39.000 272 7619.11 984.82 54111.60 88888.00 2019-09-29 17:45:40.000 272 7620.51 984.81 54112.78 88888.00 2019-09-29 17:45:41.000 272 7622.03 984.75 54114.02 88888.00 2019-09-29 17:45:42.000 272 7623.70 984.56 54115.36 88888.00 2019-09-29 17:45:43.000 272 7625.68 984.32 54116.88 88888.00 2019-09-29 17:45:44.000 272 7627.88 983.96 54118.55 88888.00 2019-09-29 17:45:45.000 272 7630.12 983.40 54120.22 88888.00 2019-09-29 17:45:46.000 272 7632.39 982.83 54121.80 88888.00 2019-09-29 17:45:47.000 272 7634.57 982.34 54123.19 88888.00 2019-09-29 17:45:48.000 272 7636.55 981.82 54124.37 88888.00 2019-09-29 17:45:49.000 272 7638.31 981.17 54125.38 88888.00 2019-09-29 17:45:50.000 272 7640.00 980.38 54126.39 88888.00 2019-09-29 17:45:51.000 272 7641.79 979.53 54127.53 88888.00 2019-09-29 17:45:52.000 272 7643.60 978.68 54128.67 88888.00 2019-09-29 17:45:53.000 272 7645.36 977.86 54129.75 88888.00 2019-09-29 17:45:54.000 272 7647.10 977.17 54130.78 88888.00 2019-09-29 17:45:55.000 272 7648.72 976.58 54131.67 88888.00 2019-09-29 17:45:56.000 272 7650.18 975.96 54132.44 88888.00 2019-09-29 17:45:57.000 272 7651.65 975.33 54133.25 88888.00 2019-09-29 17:45:58.000 272 7653.21 974.77 54134.16 88888.00 2019-09-29 17:45:59.000 272 7654.83 974.27 54135.14 88888.00 2019-09-29 17:46:00.000 272 7656.51 973.76 54136.17 88888.00 2019-09-29 17:46:01.000 272 7658.24 973.25 54137.25 88888.00 2019-09-29 17:46:02.000 272 7659.99 972.84 54138.27 88888.00 2019-09-29 17:46:03.000 272 7661.66 972.52 54139.14 88888.00 2019-09-29 17:46:04.000 272 7663.33 972.20 54139.96 88888.00 2019-09-29 17:46:05.000 272 7665.09 971.83 54140.84 88888.00 2019-09-29 17:46:06.000 272 7666.88 971.46 54141.75 88888.00 2019-09-29 17:46:07.000 272 7668.63 971.15 54142.55 88888.00 2019-09-29 17:46:08.000 272 7670.33 970.92 54143.23 88888.00 2019-09-29 17:46:09.000 272 7671.95 970.73 54143.84 88888.00 2019-09-29 17:46:10.000 272 7673.49 970.56 54144.39 88888.00 2019-09-29 17:46:11.000 272 7674.93 970.45 54144.84 88888.00 2019-09-29 17:46:12.000 272 7676.21 970.44 54145.14 88888.00 2019-09-29 17:46:13.000 272 7677.33 970.47 54145.32 88888.00 2019-09-29 17:46:14.000 272 7678.29 970.49 54145.39 88888.00 2019-09-29 17:46:15.000 272 7679.08 970.39 54145.37 88888.00 2019-09-29 17:46:16.000 272 7679.79 970.21 54145.35 88888.00 2019-09-29 17:46:17.000 272 7680.44 970.00 54145.33 88888.00 2019-09-29 17:46:18.000 272 7681.00 969.81 54145.23 88888.00 2019-09-29 17:46:19.000 272 7681.42 969.65 54145.05 88888.00 2019-09-29 17:46:20.000 272 7681.67 969.50 54144.78 88888.00 2019-09-29 17:46:21.000 272 7681.78 969.34 54144.42 88888.00 2019-09-29 17:46:22.000 272 7681.83 969.15 54144.09 88888.00 2019-09-29 17:46:23.000 272 7681.87 968.93 54143.86 88888.00 2019-09-29 17:46:24.000 272 7681.84 968.72 54143.62 88888.00 2019-09-29 17:46:25.000 272 7681.71 968.47 54143.35 88888.00 2019-09-29 17:46:26.000 272 7681.59 968.14 54143.16 88888.00 2019-09-29 17:46:27.000 272 7681.48 967.76 54143.04 88888.00 2019-09-29 17:46:28.000 272 7681.33 967.39 54142.92 88888.00 2019-09-29 17:46:29.000 272 7681.21 967.07 54142.83 88888.00 2019-09-29 17:46:30.000 272 7681.13 966.81 54142.80 88888.00 2019-09-29 17:46:31.000 272 7681.08 966.61 54142.80 88888.00 2019-09-29 17:46:32.000 272 7681.13 966.45 54142.90 88888.00 2019-09-29 17:46:33.000 272 7681.36 966.40 54143.14 88888.00 2019-09-29 17:46:34.000 272 7681.70 966.45 54143.42 88888.00 2019-09-29 17:46:35.000 272 7682.07 966.52 54143.72 88888.00 2019-09-29 17:46:36.000 272 7682.52 966.54 54144.06 88888.00 2019-09-29 17:46:37.000 272 7683.08 966.54 54144.46 88888.00 2019-09-29 17:46:38.000 272 7683.64 966.56 54144.84 88888.00 2019-09-29 17:46:39.000 272 7684.08 966.58 54145.07 88888.00 2019-09-29 17:46:40.000 272 7684.45 966.53 54145.23 88888.00 2019-09-29 17:46:41.000 272 7684.88 966.52 54145.45 88888.00 2019-09-29 17:46:42.000 272 7685.31 966.65 54145.62 88888.00 2019-09-29 17:46:43.000 272 7685.60 966.87 54145.66 88888.00 2019-09-29 17:46:44.000 272 7685.77 967.04 54145.64 88888.00 2019-09-29 17:46:45.000 272 7685.93 967.18 54145.63 88888.00 2019-09-29 17:46:46.000 272 7686.03 967.30 54145.57 88888.00 2019-09-29 17:46:47.000 272 7686.01 967.40 54145.48 88888.00 2019-09-29 17:46:48.000 272 7685.97 967.49 54145.43 88888.00 2019-09-29 17:46:49.000 272 7685.94 967.61 54145.39 88888.00 2019-09-29 17:46:50.000 272 7685.79 967.70 54145.28 88888.00 2019-09-29 17:46:51.000 272 7685.49 967.63 54145.06 88888.00 2019-09-29 17:46:52.000 272 7685.12 967.48 54144.80 88888.00 2019-09-29 17:46:53.000 272 7684.74 967.34 54144.58 88888.00 2019-09-29 17:46:54.000 272 7684.42 967.14 54144.45 88888.00 2019-09-29 17:46:55.000 272 7684.17 966.88 54144.41 88888.00 2019-09-29 17:46:56.000 272 7684.02 966.64 54144.43 88888.00 2019-09-29 17:46:57.000 272 7683.88 966.45 54144.39 88888.00 2019-09-29 17:46:58.000 272 7683.58 966.21 54144.21 88888.00 2019-09-29 17:46:59.000 272 7683.25 965.89 54144.04 88888.00 2019-09-29 17:47:00.000 272 7682.98 965.52 54143.94 88888.00 2019-09-29 17:47:01.000 272 7682.72 965.12 54143.86 88888.00 2019-09-29 17:47:02.000 272 7682.52 964.70 54143.85 88888.00 2019-09-29 17:47:03.000 272 7682.51 964.36 54143.98 88888.00 2019-09-29 17:47:04.000 272 7682.62 964.19 54144.13 88888.00 2019-09-29 17:47:05.000 272 7682.73 964.14 54144.25 88888.00 2019-09-29 17:47:06.000 272 7682.89 964.18 54144.39 88888.00 2019-09-29 17:47:07.000 272 7683.05 964.33 54144.49 88888.00 2019-09-29 17:47:08.000 272 7683.11 964.59 54144.49 88888.00 2019-09-29 17:47:09.000 272 7683.21 964.86 54144.54 88888.00 2019-09-29 17:47:10.000 272 7683.42 965.11 54144.71 88888.00 2019-09-29 17:47:11.000 272 7683.72 965.32 54144.97 88888.00 2019-09-29 17:47:12.000 272 7684.09 965.51 54145.30 88888.00 2019-09-29 17:47:13.000 272 7684.53 965.77 54145.62 88888.00 2019-09-29 17:47:14.000 272 7685.06 966.11 54145.98 88888.00 2019-09-29 17:47:15.000 272 7685.71 966.50 54146.44 88888.00 2019-09-29 17:47:16.000 272 7686.45 966.98 54146.93 88888.00 2019-09-29 17:47:17.000 272 7687.15 967.52 54147.36 88888.00 2019-09-29 17:47:18.000 272 7687.82 968.09 54147.73 88888.00 2019-09-29 17:47:19.000 272 7688.46 968.74 54148.04 88888.00 2019-09-29 17:47:20.000 272 7689.03 969.45 54148.27 88888.00 2019-09-29 17:47:21.000 272 7689.56 970.16 54148.49 88888.00 2019-09-29 17:47:22.000 272 7690.15 970.80 54148.80 88888.00 2019-09-29 17:47:23.000 272 7690.78 971.39 54149.19 88888.00 2019-09-29 17:47:24.000 272 7691.47 971.88 54149.64 88888.00 2019-09-29 17:47:25.000 272 7692.15 972.27 54150.09 88888.00 2019-09-29 17:47:26.000 272 7692.77 972.56 54150.56 88888.00 2019-09-29 17:47:27.000 272 7693.42 972.80 54151.09 88888.00 2019-09-29 17:47:28.000 272 7694.11 973.06 54151.62 88888.00 2019-09-29 17:47:29.000 272 7694.79 973.33 54152.14 88888.00 2019-09-29 17:47:30.000 272 7695.44 973.57 54152.66 88888.00 2019-09-29 17:47:31.000 272 7696.01 973.77 54153.16 88888.00 2019-09-29 17:47:32.000 272 7696.51 973.91 54153.62 88888.00 2019-09-29 17:47:33.000 272 7697.03 973.95 54154.16 88888.00 2019-09-29 17:47:34.000 272 7697.61 973.92 54154.79 88888.00 2019-09-29 17:47:35.000 272 7698.22 973.89 54155.43 88888.00 2019-09-29 17:47:36.000 272 7698.85 973.90 54156.09 88888.00 2019-09-29 17:47:37.000 272 7699.47 973.93 54156.73 88888.00 2019-09-29 17:47:38.000 272 7700.01 974.06 54157.27 88888.00 2019-09-29 17:47:39.000 272 7700.34 974.30 54157.59 88888.00 2019-09-29 17:47:40.000 272 7700.45 974.57 54157.71 88888.00 2019-09-29 17:47:41.000 272 7700.45 974.84 54157.82 88888.00 2019-09-29 17:47:42.000 272 7700.44 975.12 54157.95 88888.00 2019-09-29 17:47:43.000 272 7700.42 975.38 54158.09 88888.00 2019-09-29 17:47:44.000 272 7700.37 975.59 54158.25 88888.00 2019-09-29 17:47:45.000 272 7700.33 975.73 54158.42 88888.00 2019-09-29 17:47:46.000 272 7700.30 975.89 54158.60 88888.00 2019-09-29 17:47:47.000 272 7700.24 976.12 54158.73 88888.00 2019-09-29 17:47:48.000 272 7700.14 976.34 54158.84 88888.00 2019-09-29 17:47:49.000 272 7700.03 976.56 54158.96 88888.00 2019-09-29 17:47:50.000 272 7699.94 976.85 54159.07 88888.00 2019-09-29 17:47:51.000 272 7699.83 977.28 54159.13 88888.00 2019-09-29 17:47:52.000 272 7699.65 977.79 54159.12 88888.00 2019-09-29 17:47:53.000 272 7699.32 978.31 54158.99 88888.00 2019-09-29 17:47:54.000 272 7698.84 978.80 54158.79 88888.00 2019-09-29 17:47:55.000 272 7698.25 979.20 54158.55 88888.00 2019-09-29 17:47:56.000 272 7697.52 979.55 54158.26 88888.00 2019-09-29 17:47:57.000 272 7696.67 979.89 54157.90 88888.00 2019-09-29 17:47:58.000 272 7695.71 980.18 54157.50 88888.00 2019-09-29 17:47:59.000 272 7694.70 980.45 54157.09 88888.00 2019-09-29 17:48:00.000 272 7693.67 980.72 54156.70 88888.00 2019-09-29 17:48:01.000 272 7692.64 980.94 54156.38 88888.00 2019-09-29 17:48:02.000 272 7691.62 981.06 54156.10 88888.00 2019-09-29 17:48:03.000 272 7690.61 981.12 54155.88 88888.00 2019-09-29 17:48:04.000 272 7689.62 981.18 54155.69 88888.00 2019-09-29 17:48:05.000 272 7688.66 981.26 54155.53 88888.00 2019-09-29 17:48:06.000 272 7687.74 981.33 54155.42 88888.00 2019-09-29 17:48:07.000 272 7686.83 981.39 54155.32 88888.00 2019-09-29 17:48:08.000 272 7685.91 981.42 54155.21 88888.00 2019-09-29 17:48:09.000 272 7685.04 981.41 54155.14 88888.00 2019-09-29 17:48:10.000 272 7684.18 981.42 54155.07 88888.00 2019-09-29 17:48:11.000 272 7683.22 981.37 54154.93 88888.00 2019-09-29 17:48:12.000 272 7682.18 981.14 54154.78 88888.00 2019-09-29 17:48:13.000 272 7681.22 980.79 54154.74 88888.00 2019-09-29 17:48:14.000 272 7680.34 980.42 54154.75 88888.00 2019-09-29 17:48:15.000 272 7679.51 980.03 54154.82 88888.00 2019-09-29 17:48:16.000 272 7678.74 979.72 54154.92 88888.00 2019-09-29 17:48:17.000 272 7677.88 979.54 54154.88 88888.00 2019-09-29 17:48:18.000 272 7676.87 979.38 54154.71 88888.00 2019-09-29 17:48:19.000 272 7675.89 979.16 54154.65 88888.00 2019-09-29 17:48:20.000 272 7675.04 978.88 54154.71 88888.00 2019-09-29 17:48:21.000 272 7674.23 978.55 54154.80 88888.00 2019-09-29 17:48:22.000 272 7673.41 978.18 54154.89 88888.00 2019-09-29 17:48:23.000 272 7672.60 977.80 54154.98 88888.00 2019-09-29 17:48:24.000 272 7671.79 977.49 54155.04 88888.00 2019-09-29 17:48:25.000 272 7670.99 977.27 54155.08 88888.00 2019-09-29 17:48:26.000 272 7670.16 977.09 54155.11 88888.00 2019-09-29 17:48:27.000 272 7669.24 976.89 54155.09 88888.00 2019-09-29 17:48:28.000 272 7668.27 976.64 54155.06 88888.00 2019-09-29 17:48:29.000 272 7667.34 976.36 54155.07 88888.00 2019-09-29 17:48:30.000 272 7666.47 976.04 54155.16 88888.00 2019-09-29 17:48:31.000 272 7665.65 975.62 54155.34 88888.00 2019-09-29 17:48:32.000 272 7664.94 975.15 54155.58 88888.00 2019-09-29 17:48:33.000 272 7664.31 974.75 54155.83 88888.00 2019-09-29 17:48:34.000 272 7663.70 974.35 54156.05 88888.00 2019-09-29 17:48:35.000 272 7663.10 973.91 54156.23 88888.00 2019-09-29 17:48:36.000 272 7662.45 973.49 54156.36 88888.00 2019-09-29 17:48:37.000 272 7661.72 973.07 54156.39 88888.00 2019-09-29 17:48:38.000 272 7660.97 972.73 54156.38 88888.00 2019-09-29 17:48:39.000 272 7660.24 972.43 54156.38 88888.00 2019-09-29 17:48:40.000 272 7659.53 972.13 54156.38 88888.00 2019-09-29 17:48:41.000 272 7658.80 971.89 54156.38 88888.00 2019-09-29 17:48:42.000 272 7658.05 971.70 54156.40 88888.00 2019-09-29 17:48:43.000 272 7657.31 971.54 54156.41 88888.00 2019-09-29 17:48:44.000 272 7656.52 971.46 54156.33 88888.00 2019-09-29 17:48:45.000 272 7655.65 971.44 54156.18 88888.00 2019-09-29 17:48:46.000 272 7654.80 971.48 54156.04 88888.00 2019-09-29 17:48:47.000 272 7654.04 971.58 54155.96 88888.00 2019-09-29 17:48:48.000 272 7653.32 971.75 54155.94 88888.00 2019-09-29 17:48:49.000 272 7652.64 971.99 54155.95 88888.00 2019-09-29 17:48:50.000 272 7652.02 972.27 54156.01 88888.00 2019-09-29 17:48:51.000 272 7651.38 972.60 54156.09 88888.00 2019-09-29 17:48:52.000 272 7650.69 972.99 54156.13 88888.00 2019-09-29 17:48:53.000 272 7649.97 973.40 54156.16 88888.00 2019-09-29 17:48:54.000 272 7649.22 973.84 54156.16 88888.00 2019-09-29 17:48:55.000 272 7648.43 974.32 54156.16 88888.00 2019-09-29 17:48:56.000 272 7647.65 974.81 54156.15 88888.00 2019-09-29 17:48:57.000 272 7646.90 975.31 54156.18 88888.00 2019-09-29 17:48:58.000 272 7646.20 975.82 54156.27 88888.00 2019-09-29 17:48:59.000 272 7645.55 976.42 54156.39 88888.00 2019-09-29 17:49:00.000 272 7644.90 977.10 54156.51 88888.00 2019-09-29 17:49:01.000 272 7644.26 977.69 54156.67 88888.00 2019-09-29 17:49:02.000 272 7643.70 978.21 54156.95 88888.00 2019-09-29 17:49:03.000 272 7643.27 978.73 54157.34 88888.00 2019-09-29 17:49:04.000 272 7642.88 979.19 54157.77 88888.00 2019-09-29 17:49:05.000 272 7642.47 979.67 54158.18 88888.00 2019-09-29 17:49:06.000 272 7642.04 980.20 54158.52 88888.00 2019-09-29 17:49:07.000 272 7641.64 980.73 54158.87 88888.00 2019-09-29 17:49:08.000 272 7641.29 981.24 54159.25 88888.00 2019-09-29 17:49:09.000 272 7640.96 981.76 54159.61 88888.00 2019-09-29 17:49:10.000 272 7640.63 982.23 54159.96 88888.00 2019-09-29 17:49:11.000 272 7640.30 982.63 54160.30 88888.00 2019-09-29 17:49:12.000 272 7640.01 982.90 54160.73 88888.00 2019-09-29 17:49:13.000 272 7639.87 983.07 54161.31 88888.00 2019-09-29 17:49:14.000 272 7639.85 983.21 54161.97 88888.00 2019-09-29 17:49:15.000 272 7639.88 983.39 54162.59 88888.00 2019-09-29 17:49:16.000 272 7639.86 983.62 54163.10 88888.00 2019-09-29 17:49:17.000 272 7639.77 983.91 54163.55 88888.00 2019-09-29 17:49:18.000 272 7639.67 984.22 54163.99 88888.00 2019-09-29 17:49:19.000 272 7639.57 984.53 54164.46 88888.00 2019-09-29 17:49:20.000 272 7639.50 984.84 54164.98 88888.00 2019-09-29 17:49:21.000 272 7639.40 985.19 54165.47 88888.00 2019-09-29 17:49:22.000 272 7639.21 985.48 54165.93 88888.00 2019-09-29 17:49:23.000 272 7638.99 985.55 54166.41 88888.00 2019-09-29 17:49:24.000 272 7638.80 985.49 54166.94 88888.00 2019-09-29 17:49:25.000 272 7638.65 985.44 54167.47 88888.00 2019-09-29 17:49:26.000 272 7638.52 985.39 54168.02 88888.00 2019-09-29 17:49:27.000 272 7638.40 985.34 54168.57 88888.00 2019-09-29 17:49:28.000 272 7638.22 985.31 54169.04 88888.00 2019-09-29 17:49:29.000 272 7637.96 985.23 54169.44 88888.00 2019-09-29 17:49:30.000 272 7637.69 985.19 54169.80 88888.00 2019-09-29 17:49:31.000 272 7637.41 985.25 54170.13 88888.00 2019-09-29 17:49:32.000 272 7637.08 985.33 54170.45 88888.00 2019-09-29 17:49:33.000 272 7636.75 985.37 54170.75 88888.00 2019-09-29 17:49:34.000 272 7636.47 985.47 54171.08 88888.00 2019-09-29 17:49:35.000 272 7636.23 985.60 54171.45 88888.00 2019-09-29 17:49:36.000 272 7636.00 985.68 54171.80 88888.00 2019-09-29 17:49:37.000 272 7635.75 985.74 54172.12 88888.00 2019-09-29 17:49:38.000 272 7635.46 985.86 54172.40 88888.00 2019-09-29 17:49:39.000 272 7635.13 986.00 54172.61 88888.00 2019-09-29 17:49:40.000 272 7634.77 986.06 54172.84 88888.00 2019-09-29 17:49:41.000 272 7634.44 986.06 54173.11 88888.00 2019-09-29 17:49:42.000 272 7634.14 986.03 54173.39 88888.00 2019-09-29 17:49:43.000 272 7633.91 985.97 54173.71 88888.00 2019-09-29 17:49:44.000 272 7633.74 985.85 54174.09 88888.00 2019-09-29 17:49:45.000 272 7633.65 985.65 54174.50 88888.00 2019-09-29 17:49:46.000 272 7633.65 985.44 54174.96 88888.00 2019-09-29 17:49:47.000 272 7633.71 985.23 54175.45 88888.00 2019-09-29 17:49:48.000 272 7633.82 985.02 54175.92 88888.00 2019-09-29 17:49:49.000 272 7633.92 984.78 54176.35 88888.00 2019-09-29 17:49:50.000 272 7634.02 984.48 54176.77 88888.00 2019-09-29 17:49:51.000 272 7634.17 984.10 54177.20 88888.00 2019-09-29 17:49:52.000 272 7634.42 983.67 54177.71 88888.00 2019-09-29 17:49:53.000 272 7634.69 983.17 54178.28 88888.00 2019-09-29 17:49:54.000 272 7634.98 982.60 54178.87 88888.00 2019-09-29 17:49:55.000 272 7635.35 982.06 54179.46 88888.00 2019-09-29 17:49:56.000 272 7635.71 981.55 54180.00 88888.00 2019-09-29 17:49:57.000 272 7635.98 981.01 54180.51 88888.00 2019-09-29 17:49:58.000 272 7636.26 980.46 54181.02 88888.00 2019-09-29 17:49:59.000 272 7636.55 979.94 54181.48 88888.00 2019-09-29 17:50:00.000 272 7636.77 979.43 54181.86 88888.00 2019-09-29 17:50:01.000 272 7636.93 978.89 54182.21 88888.00 2019-09-29 17:50:02.000 272 7637.06 978.35 54182.55 88888.00 2019-09-29 17:50:03.000 272 7637.20 977.83 54182.89 88888.00 2019-09-29 17:50:04.000 272 7637.32 977.40 54183.19 88888.00 2019-09-29 17:50:05.000 272 7637.43 977.03 54183.47 88888.00 2019-09-29 17:50:06.000 272 7637.55 976.71 54183.76 88888.00 2019-09-29 17:50:07.000 272 7637.70 976.42 54184.04 88888.00 2019-09-29 17:50:08.000 272 7637.82 976.16 54184.29 88888.00 2019-09-29 17:50:09.000 272 7637.88 975.95 54184.48 88888.00 2019-09-29 17:50:10.000 272 7637.85 975.77 54184.59 88888.00 2019-09-29 17:50:11.000 272 7637.78 975.57 54184.70 88888.00 2019-09-29 17:50:12.000 272 7637.77 975.31 54184.89 88888.00 2019-09-29 17:50:13.000 272 7637.81 975.08 54185.17 88888.00 2019-09-29 17:50:14.000 272 7637.89 974.85 54185.48 88888.00 2019-09-29 17:50:15.000 272 7638.05 974.61 54185.84 88888.00 2019-09-29 17:50:16.000 272 7638.25 974.41 54186.22 88888.00 2019-09-29 17:50:17.000 272 7638.42 974.23 54186.57 88888.00 2019-09-29 17:50:18.000 272 7638.58 974.04 54186.91 88888.00 2019-09-29 17:50:19.000 272 7638.74 973.86 54187.25 88888.00 2019-09-29 17:50:20.000 272 7638.87 973.74 54187.56 88888.00 2019-09-29 17:50:21.000 272 7638.96 973.66 54187.84 88888.00 2019-09-29 17:50:22.000 272 7638.99 973.64 54188.08 88888.00 2019-09-29 17:50:23.000 272 7638.95 973.65 54188.28 88888.00 2019-09-29 17:50:24.000 272 7638.88 973.66 54188.46 88888.00 2019-09-29 17:50:25.000 272 7638.80 973.62 54188.66 88888.00 2019-09-29 17:50:26.000 272 7638.72 973.53 54188.89 88888.00 2019-09-29 17:50:27.000 272 7638.65 973.46 54189.14 88888.00 2019-09-29 17:50:28.000 272 7638.55 973.44 54189.36 88888.00 2019-09-29 17:50:29.000 272 7638.43 973.44 54189.57 88888.00 2019-09-29 17:50:30.000 272 7638.29 973.45 54189.75 88888.00 2019-09-29 17:50:31.000 272 7638.13 973.47 54189.93 88888.00 2019-09-29 17:50:32.000 272 7637.98 973.46 54190.14 88888.00 2019-09-29 17:50:33.000 272 7637.87 973.45 54190.36 88888.00 2019-09-29 17:50:34.000 272 7637.77 973.45 54190.62 88888.00 2019-09-29 17:50:35.000 272 7637.71 973.42 54190.91 88888.00 2019-09-29 17:50:36.000 272 7637.68 973.37 54191.20 88888.00 2019-09-29 17:50:37.000 272 7637.62 973.33 54191.48 88888.00 2019-09-29 17:50:38.000 272 7637.54 973.31 54191.74 88888.00 2019-09-29 17:50:39.000 272 7637.48 973.31 54192.02 88888.00 2019-09-29 17:50:40.000 272 7637.51 973.35 54192.39 88888.00 2019-09-29 17:50:41.000 272 7637.59 973.45 54192.77 88888.00 2019-09-29 17:50:42.000 272 7637.68 973.66 54193.15 88888.00 2019-09-29 17:50:43.000 272 7637.78 973.94 54193.52 88888.00 2019-09-29 17:50:44.000 272 7637.89 974.25 54193.87 88888.00 2019-09-29 17:50:45.000 272 7638.00 974.56 54194.20 88888.00 2019-09-29 17:50:46.000 272 7638.12 974.87 54194.54 88888.00 2019-09-29 17:50:47.000 272 7638.27 975.14 54194.93 88888.00 2019-09-29 17:50:48.000 272 7638.47 975.37 54195.32 88888.00 2019-09-29 17:50:49.000 272 7638.69 975.55 54195.68 88888.00 2019-09-29 17:50:50.000 272 7638.90 975.70 54196.04 88888.00 2019-09-29 17:50:51.000 272 7639.11 975.79 54196.39 88888.00 2019-09-29 17:50:52.000 272 7639.32 975.84 54196.74 88888.00 2019-09-29 17:50:53.000 272 7639.54 975.87 54197.07 88888.00 2019-09-29 17:50:54.000 272 7639.75 975.91 54197.35 88888.00 2019-09-29 17:50:55.000 272 7639.88 975.95 54197.54 88888.00 2019-09-29 17:50:56.000 272 7639.94 975.93 54197.69 88888.00 2019-09-29 17:50:57.000 272 7639.97 975.84 54197.82 88888.00 2019-09-29 17:50:58.000 272 7639.99 975.76 54197.96 88888.00 2019-09-29 17:50:59.000 272 7640.05 975.84 54198.11 88888.00 2019-09-29 17:51:00.000 272 7640.08 975.95 54198.23 88888.00 2019-09-29 17:51:01.000 272 7639.98 975.88 54198.30 88888.00 2019-09-29 17:51:02.000 272 7639.86 975.74 54198.36 88888.00 2019-09-29 17:51:03.000 272 7639.81 975.70 54198.47 88888.00 2019-09-29 17:51:04.000 272 7639.76 975.65 54198.62 88888.00 2019-09-29 17:51:05.000 272 7639.74 975.59 54198.79 88888.00 2019-09-29 17:51:06.000 272 7639.76 975.54 54198.96 88888.00 2019-09-29 17:51:07.000 272 7639.78 975.47 54199.12 88888.00 2019-09-29 17:51:08.000 272 7639.77 975.37 54199.25 88888.00 2019-09-29 17:51:09.000 272 7639.71 975.28 54199.33 88888.00 2019-09-29 17:51:10.000 272 7639.57 975.24 54199.31 88888.00 2019-09-29 17:51:11.000 272 7639.39 975.21 54199.23 88888.00 2019-09-29 17:51:12.000 272 7639.18 975.18 54199.18 88888.00 2019-09-29 17:51:13.000 272 7638.97 975.14 54199.16 88888.00 2019-09-29 17:51:14.000 272 7638.73 975.07 54199.11 88888.00 2019-09-29 17:51:15.000 272 7638.45 974.99 54199.00 88888.00 2019-09-29 17:51:16.000 272 7638.15 974.91 54198.88 88888.00 2019-09-29 17:51:17.000 272 7637.87 974.84 54198.79 88888.00 2019-09-29 17:51:18.000 272 7637.64 974.78 54198.75 88888.00 2019-09-29 17:51:19.000 272 7637.51 974.78 54198.77 88888.00 2019-09-29 17:51:20.000 272 7637.45 974.78 54198.81 88888.00 2019-09-29 17:51:21.000 272 7637.40 974.72 54198.86 88888.00 2019-09-29 17:51:22.000 272 7637.34 974.69 54198.88 88888.00 2019-09-29 17:51:23.000 272 7637.27 974.73 54198.84 88888.00 2019-09-29 17:51:24.000 272 7637.18 974.77 54198.77 88888.00 2019-09-29 17:51:25.000 272 7637.08 974.82 54198.70 88888.00 2019-09-29 17:51:26.000 272 7636.98 974.89 54198.62 88888.00 2019-09-29 17:51:27.000 272 7636.89 974.91 54198.56 88888.00 2019-09-29 17:51:28.000 272 7636.83 974.89 54198.55 88888.00 2019-09-29 17:51:29.000 272 7636.83 974.83 54198.58 88888.00 2019-09-29 17:51:30.000 272 7636.88 974.73 54198.66 88888.00 2019-09-29 17:51:31.000 272 7637.00 974.71 54198.77 88888.00 2019-09-29 17:51:32.000 272 7637.18 974.82 54198.89 88888.00 2019-09-29 17:51:33.000 272 7637.40 974.97 54199.04 88888.00 2019-09-29 17:51:34.000 272 7637.68 975.11 54199.23 88888.00 2019-09-29 17:51:35.000 272 7637.99 975.28 54199.38 88888.00 2019-09-29 17:51:36.000 272 7638.25 975.53 54199.45 88888.00 2019-09-29 17:51:37.000 272 7638.42 975.81 54199.44 88888.00 2019-09-29 17:51:38.000 272 7638.51 976.05 54199.38 88888.00 2019-09-29 17:51:39.000 272 7638.56 976.32 54199.32 88888.00 2019-09-29 17:51:40.000 272 7638.64 976.66 54199.27 88888.00 2019-09-29 17:51:41.000 272 7638.75 977.02 54199.25 88888.00 2019-09-29 17:51:42.000 272 7638.88 977.34 54199.25 88888.00 2019-09-29 17:51:43.000 272 7638.98 977.64 54199.24 88888.00 2019-09-29 17:51:44.000 272 7639.00 977.91 54199.18 88888.00 2019-09-29 17:51:45.000 272 7638.96 978.13 54199.07 88888.00 2019-09-29 17:51:46.000 272 7638.87 978.33 54198.97 88888.00 2019-09-29 17:51:47.000 272 7638.76 978.55 54198.86 88888.00 2019-09-29 17:51:48.000 272 7638.70 978.81 54198.78 88888.00 2019-09-29 17:51:49.000 272 7638.67 979.06 54198.71 88888.00 2019-09-29 17:51:50.000 272 7638.56 979.33 54198.57 88888.00 2019-09-29 17:51:51.000 272 7638.30 979.55 54198.34 88888.00 2019-09-29 17:51:52.000 272 7637.99 979.72 54198.11 88888.00 2019-09-29 17:51:53.000 272 7637.72 979.89 54197.94 88888.00 2019-09-29 17:51:54.000 272 7637.45 980.01 54197.80 88888.00 2019-09-29 17:51:55.000 272 7637.24 980.07 54197.70 88888.00 2019-09-29 17:51:56.000 272 7637.13 980.18 54197.65 88888.00 2019-09-29 17:51:57.000 272 7637.07 980.35 54197.64 88888.00 2019-09-29 17:51:58.000 272 7637.11 980.50 54197.68 88888.00 2019-09-29 17:51:59.000 272 7637.29 980.66 54197.80 88888.00 2019-09-29 17:52:00.000 272 7637.63 980.84 54198.04 88888.00 2019-09-29 17:52:01.000 272 7638.13 981.01 54198.35 88888.00 2019-09-29 17:52:02.000 272 7638.77 981.19 54198.69 88888.00 2019-09-29 17:52:03.000 272 7639.40 981.40 54198.95 88888.00 2019-09-29 17:52:04.000 272 7639.91 981.64 54199.05 88888.00 2019-09-29 17:52:05.000 272 7640.24 981.87 54198.96 88888.00 2019-09-29 17:52:06.000 272 7640.43 982.07 54198.77 88888.00 2019-09-29 17:52:07.000 272 7640.56 982.28 54198.58 88888.00 2019-09-29 17:52:08.000 272 7640.66 982.47 54198.44 88888.00 2019-09-29 17:52:09.000 272 7640.78 982.60 54198.38 88888.00 2019-09-29 17:52:10.000 272 7641.01 982.71 54198.45 88888.00 2019-09-29 17:52:11.000 272 7641.32 982.88 54198.61 88888.00 2019-09-29 17:52:12.000 272 7641.65 983.08 54198.77 88888.00 2019-09-29 17:52:13.000 272 7641.94 983.23 54198.88 88888.00 2019-09-29 17:52:14.000 272 7642.17 983.28 54198.95 88888.00 2019-09-29 17:52:15.000 272 7642.34 983.24 54198.99 88888.00 2019-09-29 17:52:16.000 272 7642.47 983.15 54199.00 88888.00 2019-09-29 17:52:17.000 272 7642.59 983.05 54199.00 88888.00 2019-09-29 17:52:18.000 272 7642.74 982.98 54199.04 88888.00 2019-09-29 17:52:19.000 272 7642.90 982.88 54199.09 88888.00 2019-09-29 17:52:20.000 272 7643.05 982.76 54199.11 88888.00 2019-09-29 17:52:21.000 272 7643.15 982.67 54199.08 88888.00 2019-09-29 17:52:22.000 272 7643.24 982.64 54199.03 88888.00 2019-09-29 17:52:23.000 272 7643.35 982.66 54199.00 88888.00 2019-09-29 17:52:24.000 272 7643.50 982.69 54199.05 88888.00 2019-09-29 17:52:25.000 272 7643.73 982.73 54199.20 88888.00 2019-09-29 17:52:26.000 272 7644.08 982.80 54199.40 88888.00 2019-09-29 17:52:27.000 272 7644.45 982.87 54199.57 88888.00 2019-09-29 17:52:28.000 272 7644.77 982.94 54199.73 88888.00 2019-09-29 17:52:29.000 272 7645.08 983.00 54199.92 88888.00 2019-09-29 17:52:30.000 272 7645.39 983.04 54200.08 88888.00 2019-09-29 17:52:31.000 272 7645.63 983.07 54200.19 88888.00 2019-09-29 17:52:32.000 272 7645.84 983.08 54200.28 88888.00 2019-09-29 17:52:33.000 272 7646.05 983.05 54200.41 88888.00 2019-09-29 17:52:34.000 272 7646.25 982.98 54200.55 88888.00 2019-09-29 17:52:35.000 272 7646.38 982.88 54200.64 88888.00 2019-09-29 17:52:36.000 272 7646.43 982.77 54200.64 88888.00 2019-09-29 17:52:37.000 272 7646.42 982.73 54200.61 88888.00 2019-09-29 17:52:38.000 272 7646.39 982.82 54200.57 88888.00 2019-09-29 17:52:39.000 272 7646.33 982.97 54200.49 88888.00 2019-09-29 17:52:40.000 272 7646.21 983.12 54200.38 88888.00 2019-09-29 17:52:41.000 272 7646.06 983.28 54200.29 88888.00 2019-09-29 17:52:42.000 272 7645.92 983.43 54200.24 88888.00 2019-09-29 17:52:43.000 272 7645.81 983.54 54200.23 88888.00 2019-09-29 17:52:44.000 272 7645.71 983.63 54200.25 88888.00 2019-09-29 17:52:45.000 272 7645.62 983.71 54200.29 88888.00 2019-09-29 17:52:46.000 272 7645.54 983.79 54200.34 88888.00 2019-09-29 17:52:47.000 272 7645.46 983.89 54200.37 88888.00 2019-09-29 17:52:48.000 272 7645.34 984.01 54200.36 88888.00 2019-09-29 17:52:49.000 272 7645.17 984.13 54200.34 88888.00 2019-09-29 17:52:50.000 272 7644.96 984.24 54200.31 88888.00 2019-09-29 17:52:51.000 272 7644.72 984.38 54200.24 88888.00 2019-09-29 17:52:52.000 272 7644.40 984.52 54200.11 88888.00 2019-09-29 17:52:53.000 272 7643.98 984.67 54199.91 88888.00 2019-09-29 17:52:54.000 272 7643.50 984.81 54199.70 88888.00 2019-09-29 17:52:55.000 272 7642.97 984.86 54199.49 88888.00 2019-09-29 17:52:56.000 272 7642.41 984.77 54199.28 88888.00 2019-09-29 17:52:57.000 272 7641.77 984.61 54199.04 88888.00 2019-09-29 17:52:58.000 272 7641.08 984.41 54198.77 88888.00 2019-09-29 17:52:59.000 272 7640.45 984.20 54198.57 88888.00 2019-09-29 17:53:00.000 272 7639.91 984.01 54198.45 88888.00 2019-09-29 17:53:01.000 272 7639.44 983.83 54198.39 88888.00 2019-09-29 17:53:02.000 272 7639.01 983.64 54198.38 88888.00 2019-09-29 17:53:03.000 272 7638.61 983.47 54198.38 88888.00 2019-09-29 17:53:04.000 272 7638.22 983.32 54198.36 88888.00 2019-09-29 17:53:05.000 272 7637.82 983.19 54198.30 88888.00 2019-09-29 17:53:06.000 272 7637.40 983.08 54198.19 88888.00 2019-09-29 17:53:07.000 272 7636.92 982.99 54198.02 88888.00 2019-09-29 17:53:08.000 272 7636.39 982.96 54197.80 88888.00 2019-09-29 17:53:09.000 272 7635.85 982.97 54197.57 88888.00 2019-09-29 17:53:10.000 272 7635.27 982.97 54197.34 88888.00 2019-09-29 17:53:11.000 272 7634.72 982.97 54197.15 88888.00 2019-09-29 17:53:12.000 272 7634.25 982.98 54197.05 88888.00 2019-09-29 17:53:13.000 272 7633.83 982.92 54197.00 88888.00 2019-09-29 17:53:14.000 272 7633.40 982.80 54196.96 88888.00 2019-09-29 17:53:15.000 272 7632.99 982.68 54196.93 88888.00 2019-09-29 17:53:16.000 272 7632.61 982.57 54196.91 88888.00 2019-09-29 17:53:17.000 272 7632.24 982.45 54196.91 88888.00 2019-09-29 17:53:18.000 272 7631.90 982.34 54196.92 88888.00 2019-09-29 17:53:19.000 272 7631.58 982.30 54196.91 88888.00 2019-09-29 17:53:20.000 272 7631.24 982.29 54196.86 88888.00 2019-09-29 17:53:21.000 272 7630.87 982.30 54196.76 88888.00 2019-09-29 17:53:22.000 272 7630.47 982.36 54196.60 88888.00 2019-09-29 17:53:23.000 272 7630.00 982.44 54196.39 88888.00 2019-09-29 17:53:24.000 272 7629.46 982.53 54196.16 88888.00 2019-09-29 17:53:25.000 272 7628.89 982.68 54195.88 88888.00 2019-09-29 17:53:26.000 272 7628.28 982.84 54195.61 88888.00 2019-09-29 17:53:27.000 272 7627.65 983.06 54195.35 88888.00 2019-09-29 17:53:28.000 272 7627.05 983.33 54195.09 88888.00 2019-09-29 17:53:29.000 272 7626.47 983.61 54194.88 88888.00 2019-09-29 17:53:30.000 272 7625.89 983.90 54194.70 88888.00 2019-09-29 17:53:31.000 272 7625.30 984.21 54194.52 88888.00 2019-09-29 17:53:32.000 272 7624.70 984.54 54194.35 88888.00 2019-09-29 17:53:33.000 272 7624.09 984.85 54194.18 88888.00 2019-09-29 17:53:34.000 272 7623.45 985.09 54194.02 88888.00 2019-09-29 17:53:35.000 272 7622.83 985.27 54193.88 88888.00 2019-09-29 17:53:36.000 272 7622.23 985.45 54193.76 88888.00 2019-09-29 17:53:37.000 272 7621.63 985.64 54193.63 88888.00 2019-09-29 17:53:38.000 272 7621.01 985.81 54193.49 88888.00 2019-09-29 17:53:39.000 272 7620.44 985.95 54193.41 88888.00 2019-09-29 17:53:40.000 272 7619.94 986.09 54193.39 88888.00 2019-09-29 17:53:41.000 272 7619.54 986.22 54193.41 88888.00 2019-09-29 17:53:42.000 272 7619.19 986.32 54193.46 88888.00 2019-09-29 17:53:43.000 272 7618.85 986.45 54193.56 88888.00 2019-09-29 17:53:44.000 272 7618.57 986.68 54193.70 88888.00 2019-09-29 17:53:45.000 272 7618.35 986.94 54193.83 88888.00 2019-09-29 17:53:46.000 272 7618.11 987.19 54193.91 88888.00 2019-09-29 17:53:47.000 272 7617.81 987.38 54193.94 88888.00 2019-09-29 17:53:48.000 272 7617.49 987.48 54193.96 88888.00 2019-09-29 17:53:49.000 272 7617.15 987.53 54193.96 88888.00 2019-09-29 17:53:50.000 272 7616.78 987.60 54193.91 88888.00 2019-09-29 17:53:51.000 272 7616.39 987.69 54193.83 88888.00 2019-09-29 17:53:52.000 272 7615.97 987.77 54193.72 88888.00 2019-09-29 17:53:53.000 272 7615.54 987.85 54193.62 88888.00 2019-09-29 17:53:54.000 272 7615.17 987.92 54193.54 88888.00 2019-09-29 17:53:55.000 272 7614.87 987.99 54193.51 88888.00 2019-09-29 17:53:56.000 272 7614.64 988.01 54193.57 88888.00 2019-09-29 17:53:57.000 272 7614.52 988.00 54193.72 88888.00 2019-09-29 17:53:58.000 272 7614.51 988.01 54193.96 88888.00 2019-09-29 17:53:59.000 272 7614.63 987.97 54194.27 88888.00 2019-09-29 17:54:00.000 272 7614.84 987.85 54194.64 88888.00 2019-09-29 17:54:01.000 272 7615.14 987.68 54195.04 88888.00 2019-09-29 17:54:02.000 272 7615.52 987.44 54195.44 88888.00 2019-09-29 17:54:03.000 272 7615.95 987.18 54195.83 88888.00 2019-09-29 17:54:04.000 272 7616.38 986.92 54196.16 88888.00 2019-09-29 17:54:05.000 272 7616.82 986.63 54196.48 88888.00 2019-09-29 17:54:06.000 272 7617.32 986.35 54196.80 88888.00 2019-09-29 17:54:07.000 272 7617.87 986.09 54197.13 88888.00 2019-09-29 17:54:08.000 272 7618.43 985.86 54197.43 88888.00 2019-09-29 17:54:09.000 272 7618.98 985.62 54197.69 88888.00 2019-09-29 17:54:10.000 272 7619.55 985.31 54197.98 88888.00 2019-09-29 17:54:11.000 272 7620.14 984.94 54198.30 88888.00 2019-09-29 17:54:12.000 272 7620.77 984.57 54198.63 88888.00 2019-09-29 17:54:13.000 272 7621.42 984.21 54198.97 88888.00 2019-09-29 17:54:14.000 272 7622.11 983.82 54199.32 88888.00 2019-09-29 17:54:15.000 272 7622.87 983.41 54199.73 88888.00 2019-09-29 17:54:16.000 272 7623.66 983.00 54200.16 88888.00 2019-09-29 17:54:17.000 272 7624.46 982.59 54200.58 88888.00 2019-09-29 17:54:18.000 272 7625.22 982.17 54200.96 88888.00 2019-09-29 17:54:19.000 272 7625.98 981.73 54201.34 88888.00 2019-09-29 17:54:20.000 272 7626.83 981.30 54201.77 88888.00 2019-09-29 17:54:21.000 272 7627.78 980.95 54202.25 88888.00 2019-09-29 17:54:22.000 272 7628.71 980.63 54202.67 88888.00 2019-09-29 17:54:23.000 272 7629.55 980.28 54202.98 88888.00 2019-09-29 17:54:24.000 272 7630.32 980.00 54203.18 88888.00 2019-09-29 17:54:25.000 272 7631.01 979.79 54203.31 88888.00 2019-09-29 17:54:26.000 272 7631.61 979.58 54203.40 88888.00 2019-09-29 17:54:27.000 272 7632.16 979.35 54203.47 88888.00 2019-09-29 17:54:28.000 272 7632.70 979.16 54203.54 88888.00 2019-09-29 17:54:29.000 272 7633.24 979.03 54203.61 88888.00 2019-09-29 17:54:30.000 272 7633.79 978.98 54203.70 88888.00 2019-09-29 17:54:31.000 272 7634.34 978.98 54203.78 88888.00 2019-09-29 17:54:32.000 272 7634.90 979.05 54203.83 88888.00 2019-09-29 17:54:33.000 272 7635.48 979.20 54203.91 88888.00 2019-09-29 17:54:34.000 272 7636.09 979.36 54204.05 88888.00 2019-09-29 17:54:35.000 272 7636.71 979.48 54204.23 88888.00 2019-09-29 17:54:36.000 272 7637.32 979.61 54204.39 88888.00 2019-09-29 17:54:37.000 272 7637.89 979.75 54204.51 88888.00 2019-09-29 17:54:38.000 272 7638.42 979.94 54204.61 88888.00 2019-09-29 17:54:39.000 272 7638.92 980.17 54204.68 88888.00 2019-09-29 17:54:40.000 272 7639.42 980.43 54204.76 88888.00 2019-09-29 17:54:41.000 272 7639.91 980.66 54204.86 88888.00 2019-09-29 17:54:42.000 272 7640.40 980.84 54204.96 88888.00 2019-09-29 17:54:43.000 272 7640.89 981.00 54205.07 88888.00 2019-09-29 17:54:44.000 272 7641.42 981.17 54205.21 88888.00 2019-09-29 17:54:45.000 272 7641.99 981.34 54205.36 88888.00 2019-09-29 17:54:46.000 272 7642.55 981.48 54205.47 88888.00 2019-09-29 17:54:47.000 272 7643.07 981.61 54205.55 88888.00 2019-09-29 17:54:48.000 272 7643.56 981.77 54205.59 88888.00 2019-09-29 17:54:49.000 272 7643.99 981.94 54205.56 88888.00 2019-09-29 17:54:50.000 272 7644.39 982.10 54205.50 88888.00 2019-09-29 17:54:51.000 272 7644.76 982.28 54205.44 88888.00 2019-09-29 17:54:52.000 272 7645.12 982.46 54205.36 88888.00 2019-09-29 17:54:53.000 272 7645.48 982.64 54205.29 88888.00 2019-09-29 17:54:54.000 272 7645.85 982.81 54205.25 88888.00 2019-09-29 17:54:55.000 272 7646.24 982.98 54205.21 88888.00 2019-09-29 17:54:56.000 272 7646.59 983.16 54205.16 88888.00 2019-09-29 17:54:57.000 272 7646.91 983.32 54205.08 88888.00 2019-09-29 17:54:58.000 272 7647.25 983.49 54204.99 88888.00 2019-09-29 17:54:59.000 272 7647.59 983.68 54204.92 88888.00 2019-09-29 17:55:00.000 272 7647.86 983.86 54204.84 88888.00 2019-09-29 17:55:01.000 272 7648.10 984.04 54204.70 88888.00 2019-09-29 17:55:02.000 272 7648.34 984.25 54204.55 88888.00 2019-09-29 17:55:03.000 272 7648.57 984.48 54204.41 88888.00 2019-09-29 17:55:04.000 272 7648.79 984.71 54204.28 88888.00 2019-09-29 17:55:05.000 272 7649.00 984.90 54204.16 88888.00 2019-09-29 17:55:06.000 272 7649.18 985.07 54204.03 88888.00 2019-09-29 17:55:07.000 272 7649.35 985.20 54203.90 88888.00 2019-09-29 17:55:08.000 272 7649.49 985.26 54203.77 88888.00 2019-09-29 17:55:09.000 272 7649.62 985.32 54203.65 88888.00 2019-09-29 17:55:10.000 272 7649.71 985.42 54203.51 88888.00 2019-09-29 17:55:11.000 272 7649.76 985.52 54203.32 88888.00 2019-09-29 17:55:12.000 272 7649.79 985.59 54203.16 88888.00 2019-09-29 17:55:13.000 272 7649.87 985.67 54203.05 88888.00 2019-09-29 17:55:14.000 272 7650.00 985.74 54203.01 88888.00 2019-09-29 17:55:15.000 272 7650.20 985.80 54203.05 88888.00 2019-09-29 17:55:16.000 272 7650.45 985.88 54203.12 88888.00 2019-09-29 17:55:17.000 272 7650.72 986.00 54203.16 88888.00 2019-09-29 17:55:18.000 272 7651.02 986.11 54203.19 88888.00 2019-09-29 17:55:19.000 272 7651.37 986.17 54203.28 88888.00 2019-09-29 17:55:20.000 272 7651.76 986.21 54203.40 88888.00 2019-09-29 17:55:21.000 272 7652.21 986.25 54203.54 88888.00 2019-09-29 17:55:22.000 272 7652.69 986.29 54203.70 88888.00 2019-09-29 17:55:23.000 272 7653.18 986.27 54203.86 88888.00 2019-09-29 17:55:24.000 272 7653.69 986.17 54204.04 88888.00 2019-09-29 17:55:25.000 272 7654.22 986.06 54204.21 88888.00 2019-09-29 17:55:26.000 272 7654.71 985.96 54204.31 88888.00 2019-09-29 17:55:27.000 272 7655.19 985.77 54204.42 88888.00 2019-09-29 17:55:28.000 272 7655.72 985.48 54204.60 88888.00 2019-09-29 17:55:29.000 272 7656.26 985.20 54204.80 88888.00 2019-09-29 17:55:30.000 272 7656.77 985.00 54204.92 88888.00 2019-09-29 17:55:31.000 272 7657.20 984.85 54204.94 88888.00 2019-09-29 17:55:32.000 272 7657.55 984.68 54204.89 88888.00 2019-09-29 17:55:33.000 272 7657.84 984.46 54204.84 88888.00 2019-09-29 17:55:34.000 272 7658.15 984.23 54204.80 88888.00 2019-09-29 17:55:35.000 272 7658.48 984.05 54204.77 88888.00 2019-09-29 17:55:36.000 272 7658.79 983.93 54204.71 88888.00 2019-09-29 17:55:37.000 272 7659.07 983.77 54204.62 88888.00 2019-09-29 17:55:38.000 272 7659.31 983.58 54204.50 88888.00 2019-09-29 17:55:39.000 272 7659.52 983.38 54204.35 88888.00 2019-09-29 17:55:40.000 272 7659.71 983.17 54204.19 88888.00 2019-09-29 17:55:41.000 272 7659.91 982.95 54204.04 88888.00 2019-09-29 17:55:42.000 272 7660.11 982.77 54203.88 88888.00 2019-09-29 17:55:43.000 272 7660.34 982.59 54203.74 88888.00 2019-09-29 17:55:44.000 272 7660.60 982.43 54203.64 88888.00 2019-09-29 17:55:45.000 272 7660.87 982.30 54203.55 88888.00 2019-09-29 17:55:46.000 272 7661.16 982.19 54203.46 88888.00 2019-09-29 17:55:47.000 272 7661.42 982.03 54203.38 88888.00 2019-09-29 17:55:48.000 272 7661.65 981.86 54203.26 88888.00 2019-09-29 17:55:49.000 272 7661.87 981.72 54203.11 88888.00 2019-09-29 17:55:50.000 272 7662.10 981.62 54202.96 88888.00 2019-09-29 17:55:51.000 272 7662.35 981.58 54202.86 88888.00 2019-09-29 17:55:52.000 272 7662.58 981.56 54202.73 88888.00 2019-09-29 17:55:53.000 272 7662.76 981.49 54202.54 88888.00 2019-09-29 17:55:54.000 272 7662.86 981.33 54202.30 88888.00 2019-09-29 17:55:55.000 272 7662.87 981.12 54201.99 88888.00 2019-09-29 17:55:56.000 272 7662.81 980.88 54201.61 88888.00 2019-09-29 17:55:57.000 272 7662.68 980.62 54201.18 88888.00 2019-09-29 17:55:58.000 272 7662.49 980.30 54200.75 88888.00 2019-09-29 17:55:59.000 272 7662.29 979.90 54200.35 88888.00 2019-09-29 17:56:00.000 272 7662.10 979.44 54199.95 88888.00 2019-09-29 17:56:01.000 272 7661.91 978.92 54199.54 88888.00 2019-09-29 17:56:02.000 272 7661.74 978.35 54199.18 88888.00 2019-09-29 17:56:03.000 272 7661.62 977.69 54198.87 88888.00 2019-09-29 17:56:04.000 272 7661.52 977.00 54198.57 88888.00 2019-09-29 17:56:05.000 272 7661.50 976.34 54198.32 88888.00 2019-09-29 17:56:06.000 272 7661.56 975.76 54198.14 88888.00 2019-09-29 17:56:07.000 272 7661.62 975.27 54197.91 88888.00 2019-09-29 17:56:08.000 272 7661.60 974.85 54197.59 88888.00 2019-09-29 17:56:09.000 272 7661.52 974.51 54197.22 88888.00 2019-09-29 17:56:10.000 272 7661.40 974.21 54196.85 88888.00 2019-09-29 17:56:11.000 272 7661.26 973.92 54196.51 88888.00 2019-09-29 17:56:12.000 272 7661.10 973.57 54196.18 88888.00 2019-09-29 17:56:13.000 272 7660.93 973.15 54195.84 88888.00 2019-09-29 17:56:14.000 272 7660.75 972.67 54195.56 88888.00 2019-09-29 17:56:15.000 272 7660.62 972.18 54195.34 88888.00 2019-09-29 17:56:16.000 272 7660.52 971.67 54195.16 88888.00 2019-09-29 17:56:17.000 272 7660.44 971.16 54194.99 88888.00 2019-09-29 17:56:18.000 272 7660.35 970.66 54194.80 88888.00 2019-09-29 17:56:19.000 272 7660.29 970.18 54194.61 88888.00 2019-09-29 17:56:20.000 272 7660.23 969.70 54194.43 88888.00 2019-09-29 17:56:21.000 272 7660.15 969.20 54194.23 88888.00 2019-09-29 17:56:22.000 272 7660.04 968.68 54194.01 88888.00 2019-09-29 17:56:23.000 272 7659.94 968.16 54193.79 88888.00 2019-09-29 17:56:24.000 272 7659.87 967.66 54193.64 88888.00 2019-09-29 17:56:25.000 272 7659.85 967.18 54193.54 88888.00 2019-09-29 17:56:26.000 272 7659.85 966.74 54193.44 88888.00 2019-09-29 17:56:27.000 272 7659.85 966.33 54193.31 88888.00 2019-09-29 17:56:28.000 272 7659.82 965.93 54193.14 88888.00 2019-09-29 17:56:29.000 272 7659.77 965.54 54192.96 88888.00 2019-09-29 17:56:30.000 272 7659.72 965.14 54192.79 88888.00 2019-09-29 17:56:31.000 272 7659.68 964.70 54192.61 88888.00 2019-09-29 17:56:32.000 272 7659.64 964.24 54192.46 88888.00 2019-09-29 17:56:33.000 272 7659.62 963.75 54192.32 88888.00 2019-09-29 17:56:34.000 272 7659.59 963.20 54192.17 88888.00 2019-09-29 17:56:35.000 272 7659.56 962.63 54191.99 88888.00 2019-09-29 17:56:36.000 272 7659.54 962.10 54191.82 88888.00 2019-09-29 17:56:37.000 272 7659.50 961.61 54191.61 88888.00 2019-09-29 17:56:38.000 272 7659.43 961.16 54191.37 88888.00 2019-09-29 17:56:39.000 272 7659.38 960.76 54191.16 88888.00 2019-09-29 17:56:40.000 272 7659.39 960.43 54191.03 88888.00 2019-09-29 17:56:41.000 272 7659.50 960.14 54190.98 88888.00 2019-09-29 17:56:42.000 272 7659.66 959.88 54190.96 88888.00 2019-09-29 17:56:43.000 272 7659.80 959.65 54190.92 88888.00 2019-09-29 17:56:44.000 272 7659.96 959.39 54190.91 88888.00 2019-09-29 17:56:45.000 272 7660.18 959.14 54190.94 88888.00 2019-09-29 17:56:46.000 272 7660.42 958.91 54190.98 88888.00 2019-09-29 17:56:47.000 272 7660.68 958.73 54191.00 88888.00 2019-09-29 17:56:48.000 272 7660.96 958.56 54191.02 88888.00 2019-09-29 17:56:49.000 272 7661.25 958.35 54191.06 88888.00 2019-09-29 17:56:50.000 272 7661.53 958.10 54191.10 88888.00 2019-09-29 17:56:51.000 272 7661.80 957.83 54191.13 88888.00 2019-09-29 17:56:52.000 272 7662.05 957.51 54191.16 88888.00 2019-09-29 17:56:53.000 272 7662.30 957.12 54191.20 88888.00 2019-09-29 17:56:54.000 272 7662.54 956.71 54191.24 88888.00 2019-09-29 17:56:55.000 272 7662.77 956.27 54191.29 88888.00 2019-09-29 17:56:56.000 272 7663.01 955.78 54191.37 88888.00 2019-09-29 17:56:57.000 272 7663.27 955.25 54191.48 88888.00 2019-09-29 17:56:58.000 272 7663.57 954.74 54191.61 88888.00 2019-09-29 17:56:59.000 272 7663.88 954.26 54191.74 88888.00 2019-09-29 17:57:00.000 272 7664.22 953.84 54191.89 88888.00 2019-09-29 17:57:01.000 272 7664.59 953.47 54192.08 88888.00 2019-09-29 17:57:02.000 272 7664.98 953.15 54192.26 88888.00 2019-09-29 17:57:03.000 272 7665.39 952.85 54192.45 88888.00 2019-09-29 17:57:04.000 272 7665.82 952.61 54192.63 88888.00 2019-09-29 17:57:05.000 272 7666.25 952.42 54192.81 88888.00 2019-09-29 17:57:06.000 272 7666.68 952.26 54192.98 88888.00 2019-09-29 17:57:07.000 272 7667.11 952.11 54193.15 88888.00 2019-09-29 17:57:08.000 272 7667.55 951.98 54193.34 88888.00 2019-09-29 17:57:09.000 272 7668.03 951.85 54193.56 88888.00 2019-09-29 17:57:10.000 272 7668.54 951.74 54193.80 88888.00 2019-09-29 17:57:11.000 272 7669.09 951.64 54194.04 88888.00 2019-09-29 17:57:12.000 272 7669.68 951.56 54194.30 88888.00 2019-09-29 17:57:13.000 272 7670.31 951.50 54194.58 88888.00 2019-09-29 17:57:14.000 272 7670.95 951.43 54194.88 88888.00 2019-09-29 17:57:15.000 272 7671.59 951.35 54195.19 88888.00 2019-09-29 17:57:16.000 272 7672.28 951.27 54195.50 88888.00 2019-09-29 17:57:17.000 272 7672.97 951.15 54195.84 88888.00 2019-09-29 17:57:18.000 272 7673.67 951.00 54196.18 88888.00 2019-09-29 17:57:19.000 272 7674.43 950.87 54196.53 88888.00 2019-09-29 17:57:20.000 272 7675.21 950.74 54196.89 88888.00 2019-09-29 17:57:21.000 272 7676.04 950.58 54197.29 88888.00 2019-09-29 17:57:22.000 272 7676.90 950.39 54197.74 88888.00 2019-09-29 17:57:23.000 272 7677.79 950.19 54198.20 88888.00 2019-09-29 17:57:24.000 272 7678.71 949.99 54198.67 88888.00 2019-09-29 17:57:25.000 272 7679.68 949.79 54199.16 88888.00 2019-09-29 17:57:26.000 272 7680.65 949.58 54199.67 88888.00 2019-09-29 17:57:27.000 272 7681.62 949.37 54200.14 88888.00 2019-09-29 17:57:28.000 272 7682.58 949.16 54200.58 88888.00 2019-09-29 17:57:29.000 272 7683.48 948.96 54201.01 88888.00 2019-09-29 17:57:30.000 272 7684.31 948.80 54201.39 88888.00 2019-09-29 17:57:31.000 272 7685.08 948.67 54201.68 88888.00 2019-09-29 17:57:32.000 272 7685.81 948.57 54201.94 88888.00 2019-09-29 17:57:33.000 272 7686.50 948.51 54202.17 88888.00 2019-09-29 17:57:34.000 272 7687.14 948.51 54202.34 88888.00 2019-09-29 17:57:35.000 272 7687.65 948.55 54202.40 88888.00 2019-09-29 17:57:36.000 272 7688.02 948.62 54202.32 88888.00 2019-09-29 17:57:37.000 272 7688.24 948.73 54202.11 88888.00 2019-09-29 17:57:38.000 272 7688.30 948.87 54201.79 88888.00 2019-09-29 17:57:39.000 272 7688.25 949.02 54201.39 88888.00 2019-09-29 17:57:40.000 272 7688.09 949.19 54200.93 88888.00 2019-09-29 17:57:41.000 272 7687.81 949.36 54200.41 88888.00 2019-09-29 17:57:42.000 272 7687.42 949.49 54199.84 88888.00 2019-09-29 17:57:43.000 272 7687.01 949.56 54199.28 88888.00 2019-09-29 17:57:44.000 272 7686.62 949.63 54198.78 88888.00 2019-09-29 17:57:45.000 272 7686.24 949.72 54198.32 88888.00 2019-09-29 17:57:46.000 272 7685.86 949.82 54197.87 88888.00 2019-09-29 17:57:47.000 272 7685.42 949.95 54197.37 88888.00 2019-09-29 17:57:48.000 272 7684.88 950.08 54196.79 88888.00 2019-09-29 17:57:49.000 272 7684.25 950.18 54196.18 88888.00 2019-09-29 17:57:50.000 272 7683.56 950.28 54195.55 88888.00 2019-09-29 17:57:51.000 272 7682.84 950.38 54194.93 88888.00 2019-09-29 17:57:52.000 272 7682.11 950.45 54194.33 88888.00 2019-09-29 17:57:53.000 272 7681.35 950.53 54193.75 88888.00 2019-09-29 17:57:54.000 272 7680.53 950.63 54193.17 88888.00 2019-09-29 17:57:55.000 272 7679.66 950.69 54192.56 88888.00 2019-09-29 17:57:56.000 272 7678.70 950.72 54191.93 88888.00 2019-09-29 17:57:57.000 272 7677.71 950.76 54191.30 88888.00 2019-09-29 17:57:58.000 272 7676.71 950.82 54190.69 88888.00 2019-09-29 17:57:59.000 272 7675.70 950.85 54190.10 88888.00 2019-09-29 17:58:00.000 272 7674.73 950.80 54189.60 88888.00 2019-09-29 17:58:01.000 272 7673.90 950.67 54189.24 88888.00 2019-09-29 17:58:02.000 272 7673.21 950.46 54189.01 88888.00 2019-09-29 17:58:03.000 272 7672.67 950.19 54188.89 88888.00 2019-09-29 17:58:04.000 272 7672.27 949.87 54188.87 88888.00 2019-09-29 17:58:05.000 272 7671.98 949.52 54188.91 88888.00 2019-09-29 17:58:06.000 272 7671.80 949.12 54189.02 88888.00 2019-09-29 17:58:07.000 272 7671.72 948.67 54189.19 88888.00 2019-09-29 17:58:08.000 272 7671.72 948.19 54189.40 88888.00 2019-09-29 17:58:09.000 272 7671.74 947.68 54189.59 88888.00 2019-09-29 17:58:10.000 272 7671.78 947.14 54189.78 88888.00 2019-09-29 17:58:11.000 272 7671.86 946.58 54190.02 88888.00 2019-09-29 17:58:12.000 272 7671.99 945.95 54190.29 88888.00 2019-09-29 17:58:13.000 272 7672.14 945.24 54190.55 88888.00 2019-09-29 17:58:14.000 272 7672.36 944.49 54190.88 88888.00 2019-09-29 17:58:15.000 272 7672.70 943.72 54191.29 88888.00 2019-09-29 17:58:16.000 272 7673.15 942.97 54191.73 88888.00 2019-09-29 17:58:17.000 272 7673.65 942.28 54192.16 88888.00 2019-09-29 17:58:18.000 272 7674.19 941.64 54192.58 88888.00 2019-09-29 17:58:19.000 272 7674.75 941.04 54192.95 88888.00 2019-09-29 17:58:20.000 272 7675.30 940.45 54193.27 88888.00 2019-09-29 17:58:21.000 272 7675.83 939.91 54193.54 88888.00 2019-09-29 17:58:22.000 272 7676.35 939.41 54193.76 88888.00 2019-09-29 17:58:23.000 272 7676.84 938.95 54193.92 88888.00 2019-09-29 17:58:24.000 272 7677.33 938.58 54194.03 88888.00 2019-09-29 17:58:25.000 272 7677.84 938.29 54194.12 88888.00 2019-09-29 17:58:26.000 272 7678.33 938.01 54194.20 88888.00 2019-09-29 17:58:27.000 272 7678.78 937.76 54194.22 88888.00 2019-09-29 17:58:28.000 272 7679.21 937.53 54194.20 88888.00 2019-09-29 17:58:29.000 272 7679.62 937.29 54194.15 88888.00 2019-09-29 17:58:30.000 272 7680.00 937.01 54194.07 88888.00 2019-09-29 17:58:31.000 272 7680.33 936.71 54193.95 88888.00 2019-09-29 17:58:32.000 272 7680.62 936.38 54193.80 88888.00 2019-09-29 17:58:33.000 272 7680.88 936.04 54193.63 88888.00 2019-09-29 17:58:34.000 272 7681.11 935.68 54193.42 88888.00 2019-09-29 17:58:35.000 272 7681.34 935.34 54193.25 88888.00 2019-09-29 17:58:36.000 272 7681.58 935.02 54193.12 88888.00 2019-09-29 17:58:37.000 272 7681.86 934.70 54193.00 88888.00 2019-09-29 17:58:38.000 272 7682.15 934.36 54192.93 88888.00 2019-09-29 17:58:39.000 272 7682.47 934.01 54192.90 88888.00 2019-09-29 17:58:40.000 272 7682.81 933.69 54192.90 88888.00 2019-09-29 17:58:41.000 272 7683.16 933.36 54192.93 88888.00 2019-09-29 17:58:42.000 272 7683.51 933.06 54192.95 88888.00 2019-09-29 17:58:43.000 272 7683.83 932.79 54192.92 88888.00 2019-09-29 17:58:44.000 272 7684.11 932.54 54192.84 88888.00 2019-09-29 17:58:45.000 272 7684.34 932.26 54192.76 88888.00 2019-09-29 17:58:46.000 272 7684.53 931.98 54192.68 88888.00 2019-09-29 17:58:47.000 272 7684.71 931.76 54192.56 88888.00 2019-09-29 17:58:48.000 272 7684.88 931.54 54192.39 88888.00 2019-09-29 17:58:49.000 272 7685.05 931.33 54192.23 88888.00 2019-09-29 17:58:50.000 272 7685.19 931.19 54192.04 88888.00 2019-09-29 17:58:51.000 272 7685.30 931.09 54191.79 88888.00 2019-09-29 17:58:52.000 272 7685.37 931.03 54191.48 88888.00 2019-09-29 17:58:53.000 272 7685.40 930.99 54191.15 88888.00 2019-09-29 17:58:54.000 272 7685.36 930.92 54190.78 88888.00 2019-09-29 17:58:55.000 272 7685.25 930.83 54190.36 88888.00 2019-09-29 17:58:56.000 272 7685.06 930.76 54189.84 88888.00 2019-09-29 17:58:57.000 272 7684.84 930.67 54189.32 88888.00 2019-09-29 17:58:58.000 272 7684.68 930.56 54188.90 88888.00 2019-09-29 17:58:59.000 272 7684.59 930.46 54188.55 88888.00 2019-09-29 17:59:00.000 272 7684.50 930.40 54188.18 88888.00 2019-09-29 17:59:01.000 272 7684.34 930.36 54187.75 88888.00 2019-09-29 17:59:02.000 272 7684.11 930.33 54187.26 88888.00 2019-09-29 17:59:03.000 272 7683.83 930.31 54186.75 88888.00 2019-09-29 17:59:04.000 272 7683.56 930.28 54186.25 88888.00 2019-09-29 17:59:05.000 272 7683.33 930.26 54185.79 88888.00 2019-09-29 17:59:06.000 272 7683.14 930.27 54185.37 88888.00 2019-09-29 17:59:07.000 272 7682.95 930.27 54184.95 88888.00 2019-09-29 17:59:08.000 272 7682.75 930.26 54184.53 88888.00 2019-09-29 17:59:09.000 272 7682.51 930.29 54184.06 88888.00 2019-09-29 17:59:10.000 272 7682.20 930.36 54183.51 88888.00 2019-09-29 17:59:11.000 272 7681.81 930.43 54182.90 88888.00 2019-09-29 17:59:12.000 272 7681.37 930.51 54182.27 88888.00 2019-09-29 17:59:13.000 272 7680.88 930.58 54181.64 88888.00 2019-09-29 17:59:14.000 272 7680.32 930.66 54180.98 88888.00 2019-09-29 17:59:15.000 272 7679.72 930.75 54180.35 88888.00 2019-09-29 17:59:16.000 272 7679.18 930.83 54179.80 88888.00 2019-09-29 17:59:17.000 272 7678.74 930.88 54179.39 88888.00 2019-09-29 17:59:18.000 272 7678.42 930.96 54179.09 88888.00 2019-09-29 17:59:19.000 272 7678.20 931.06 54178.83 88888.00 2019-09-29 17:59:20.000 272 7678.05 931.16 54178.61 88888.00 2019-09-29 17:59:21.000 272 7677.95 931.27 54178.42 88888.00 2019-09-29 17:59:22.000 272 7677.86 931.36 54178.20 88888.00 2019-09-29 17:59:23.000 272 7677.75 931.41 54177.93 88888.00 2019-09-29 17:59:24.000 272 7677.65 931.42 54177.67 88888.00 2019-09-29 17:59:25.000 272 7677.54 931.42 54177.38 88888.00 2019-09-29 17:59:26.000 272 7677.40 931.36 54177.07 88888.00 2019-09-29 17:59:27.000 272 7677.27 931.25 54176.75 88888.00 2019-09-29 17:59:28.000 272 7677.18 931.13 54176.45 88888.00 2019-09-29 17:59:29.000 272 7677.14 930.99 54176.18 88888.00 2019-09-29 17:59:30.000 272 7677.12 930.85 54175.95 88888.00 2019-09-29 17:59:31.000 272 7677.11 930.71 54175.72 88888.00 2019-09-29 17:59:32.000 272 7677.09 930.59 54175.48 88888.00 2019-09-29 17:59:33.000 272 7677.06 930.49 54175.21 88888.00 2019-09-29 17:59:34.000 272 7677.06 930.41 54174.96 88888.00 2019-09-29 17:59:35.000 272 7677.05 930.37 54174.72 88888.00 2019-09-29 17:59:36.000 272 7676.99 930.36 54174.44 88888.00 2019-09-29 17:59:37.000 272 7676.87 930.38 54174.11 88888.00 2019-09-29 17:59:38.000 272 7676.71 930.40 54173.77 88888.00 2019-09-29 17:59:39.000 272 7676.53 930.40 54173.43 88888.00 2019-09-29 17:59:40.000 272 7676.37 930.39 54173.11 88888.00 2019-09-29 17:59:41.000 272 7676.27 930.38 54172.84 88888.00 2019-09-29 17:59:42.000 272 7676.21 930.36 54172.61 88888.00 2019-09-29 17:59:43.000 272 7676.21 930.28 54172.43 88888.00 2019-09-29 17:59:44.000 272 7676.28 930.18 54172.31 88888.00 2019-09-29 17:59:45.000 272 7676.42 930.06 54172.24 88888.00 2019-09-29 17:59:46.000 272 7676.61 929.91 54172.19 88888.00 2019-09-29 17:59:47.000 272 7676.83 929.73 54172.14 88888.00 2019-09-29 17:59:48.000 272 7677.08 929.51 54172.09 88888.00 2019-09-29 17:59:49.000 272 7677.36 929.28 54172.05 88888.00 2019-09-29 17:59:50.000 272 7677.68 929.03 54172.00 88888.00 2019-09-29 17:59:51.000 272 7678.00 928.74 54171.93 88888.00 2019-09-29 17:59:52.000 272 7678.31 928.46 54171.86 88888.00 2019-09-29 17:59:53.000 272 7678.61 928.19 54171.73 88888.00 2019-09-29 17:59:54.000 272 7678.92 927.90 54171.59 88888.00 2019-09-29 17:59:55.000 272 7679.22 927.60 54171.47 88888.00 2019-09-29 17:59:56.000 272 7679.53 927.31 54171.34 88888.00 2019-09-29 17:59:57.000 272 7679.84 927.03 54171.17 88888.00 2019-09-29 17:59:58.000 272 7680.14 926.78 54171.00 88888.00 2019-09-29 17:59:59.000 272 7680.42 926.60 54170.85 88888.00 2019-09-29 18:00:00.000 272 7680.68 926.43 54170.71 88888.00 2019-09-29 18:00:01.000 272 7680.96 926.25 54170.56 88888.00 2019-09-29 18:00:02.000 272 7681.27 926.10 54170.41 88888.00 2019-09-29 18:00:03.000 272 7681.60 925.94 54170.29 88888.00 2019-09-29 18:00:04.000 272 7681.96 925.72 54170.22 88888.00 2019-09-29 18:00:05.000 272 7682.35 925.49 54170.15 88888.00 2019-09-29 18:00:06.000 272 7682.74 925.29 54170.06 88888.00 2019-09-29 18:00:07.000 272 7683.11 925.11 54169.95 88888.00 2019-09-29 18:00:08.000 272 7683.46 924.94 54169.81 88888.00 2019-09-29 18:00:09.000 272 7683.82 924.78 54169.70 88888.00 2019-09-29 18:00:10.000 272 7684.25 924.66 54169.64 88888.00 2019-09-29 18:00:11.000 272 7684.71 924.56 54169.60 88888.00 2019-09-29 18:00:12.000 272 7685.19 924.47 54169.58 88888.00 2019-09-29 18:00:13.000 272 7685.73 924.39 54169.60 88888.00 2019-09-29 18:00:14.000 272 7686.31 924.32 54169.65 88888.00 2019-09-29 18:00:15.000 272 7686.91 924.27 54169.71 88888.00 2019-09-29 18:00:16.000 272 7687.50 924.23 54169.75 88888.00 2019-09-29 18:00:17.000 272 7688.03 924.21 54169.72 88888.00 2019-09-29 18:00:18.000 272 7688.48 924.23 54169.62 88888.00 2019-09-29 18:00:19.000 272 7688.87 924.30 54169.45 88888.00 2019-09-29 18:00:20.000 272 7689.22 924.39 54169.25 88888.00 2019-09-29 18:00:21.000 272 7689.55 924.50 54169.05 88888.00 2019-09-29 18:00:22.000 272 7689.85 924.63 54168.86 88888.00 2019-09-29 18:00:23.000 272 7690.15 924.81 54168.65 88888.00 2019-09-29 18:00:24.000 272 7690.43 925.03 54168.45 88888.00 2019-09-29 18:00:25.000 272 7690.71 925.27 54168.29 88888.00 2019-09-29 18:00:26.000 272 7691.00 925.51 54168.15 88888.00 2019-09-29 18:00:27.000 272 7691.31 925.74 54168.04 88888.00 2019-09-29 18:00:28.000 272 7691.59 926.00 54167.91 88888.00 2019-09-29 18:00:29.000 272 7691.85 926.24 54167.77 88888.00 2019-09-29 18:00:30.000 272 7692.10 926.46 54167.66 88888.00 2019-09-29 18:00:31.000 272 7692.37 926.70 54167.58 88888.00 2019-09-29 18:00:32.000 272 7692.64 926.97 54167.50 88888.00 2019-09-29 18:00:33.000 272 7692.91 927.24 54167.42 88888.00 2019-09-29 18:00:34.000 272 7693.13 927.54 54167.30 88888.00 2019-09-29 18:00:35.000 272 7693.30 927.85 54167.13 88888.00 2019-09-29 18:00:36.000 272 7693.40 928.19 54166.93 88888.00 2019-09-29 18:00:37.000 272 7693.49 928.59 54166.73 88888.00 2019-09-29 18:00:38.000 272 7693.62 929.01 54166.59 88888.00 2019-09-29 18:00:39.000 272 7693.84 929.41 54166.57 88888.00 2019-09-29 18:00:40.000 272 7694.15 929.80 54166.63 88888.00 2019-09-29 18:00:41.000 272 7694.55 930.22 54166.75 88888.00 2019-09-29 18:00:42.000 272 7694.97 930.63 54166.89 88888.00 2019-09-29 18:00:43.000 272 7695.39 931.03 54167.04 88888.00 2019-09-29 18:00:44.000 272 7695.82 931.41 54167.18 88888.00 2019-09-29 18:00:45.000 272 7696.20 931.79 54167.28 88888.00 2019-09-29 18:00:46.000 272 7696.45 932.19 54167.30 88888.00 2019-09-29 18:00:47.000 272 7696.59 932.60 54167.24 88888.00 2019-09-29 18:00:48.000 272 7696.65 932.99 54167.14 88888.00 2019-09-29 18:00:49.000 272 7696.66 933.38 54167.05 88888.00 2019-09-29 18:00:50.000 272 7696.66 933.77 54167.01 88888.00 2019-09-29 18:00:51.000 272 7696.66 934.09 54167.04 88888.00 2019-09-29 18:00:52.000 272 7696.67 934.33 54167.10 88888.00 2019-09-29 18:00:53.000 272 7696.68 934.51 54167.17 88888.00 2019-09-29 18:00:54.000 272 7696.67 934.64 54167.25 88888.00 2019-09-29 18:00:55.000 272 7696.64 934.76 54167.30 88888.00 2019-09-29 18:00:56.000 272 7696.55 934.92 54167.31 88888.00 2019-09-29 18:00:57.000 272 7696.38 935.13 54167.23 88888.00 2019-09-29 18:00:58.000 272 7696.12 935.42 54167.08 88888.00 2019-09-29 18:00:59.000 272 7695.72 935.74 54166.84 88888.00 2019-09-29 18:01:00.000 272 7695.17 936.05 54166.51 88888.00 2019-09-29 18:01:01.000 272 7694.50 936.33 54166.09 88888.00 2019-09-29 18:01:02.000 272 7693.77 936.58 54165.68 88888.00 2019-09-29 18:01:03.000 272 7693.02 936.78 54165.29 88888.00 2019-09-29 18:01:04.000 272 7692.26 936.94 54164.91 88888.00 2019-09-29 18:01:05.000 272 7691.56 937.09 54164.57 88888.00 2019-09-29 18:01:06.000 272 7690.92 937.18 54164.33 88888.00 2019-09-29 18:01:07.000 272 7690.36 937.24 54164.15 88888.00 2019-09-29 18:01:08.000 272 7689.87 937.32 54164.02 88888.00 2019-09-29 18:01:09.000 272 7689.45 937.39 54163.91 88888.00 2019-09-29 18:01:10.000 272 7689.11 937.41 54163.85 88888.00 2019-09-29 18:01:11.000 272 7688.82 937.40 54163.82 88888.00 2019-09-29 18:01:12.000 272 7688.52 937.34 54163.82 88888.00 2019-09-29 18:01:13.000 272 7688.27 937.15 54163.84 88888.00 2019-09-29 18:01:14.000 272 7688.09 936.87 54163.93 88888.00 2019-09-29 18:01:15.000 272 7687.96 936.54 54164.10 88888.00 2019-09-29 18:01:16.000 272 7687.88 936.21 54164.33 88888.00 2019-09-29 18:01:17.000 272 7687.85 935.87 54164.59 88888.00 2019-09-29 18:01:18.000 272 7687.88 935.56 54164.88 88888.00 2019-09-29 18:01:19.000 272 7687.94 935.29 54165.18 88888.00 2019-09-29 18:01:20.000 272 7687.99 935.10 54165.44 88888.00 2019-09-29 18:01:21.000 272 7687.98 934.96 54165.61 88888.00 2019-09-29 18:01:22.000 272 7687.92 934.76 54165.73 88888.00 2019-09-29 18:01:23.000 272 7687.80 934.48 54165.80 88888.00 2019-09-29 18:01:24.000 272 7687.65 934.12 54165.82 88888.00 2019-09-29 18:01:25.000 272 7687.46 933.65 54165.80 88888.00 2019-09-29 18:01:26.000 272 7687.26 933.12 54165.77 88888.00 2019-09-29 18:01:27.000 272 7687.07 932.60 54165.72 88888.00 2019-09-29 18:01:28.000 272 7686.86 932.08 54165.61 88888.00 2019-09-29 18:01:29.000 272 7686.62 931.59 54165.46 88888.00 2019-09-29 18:01:30.000 272 7686.35 931.16 54165.27 88888.00 2019-09-29 18:01:31.000 272 7686.03 930.74 54165.00 88888.00 2019-09-29 18:01:32.000 272 7685.69 930.36 54164.71 88888.00 2019-09-29 18:01:33.000 272 7685.35 930.00 54164.41 88888.00 2019-09-29 18:01:34.000 272 7685.02 929.74 54164.09 88888.00 2019-09-29 18:01:35.000 272 7684.69 929.67 54163.69 88888.00 2019-09-29 18:01:36.000 272 7684.25 929.72 54163.20 88888.00 2019-09-29 18:01:37.000 272 7683.71 929.72 54162.63 88888.00 2019-09-29 18:01:38.000 272 7683.13 929.70 54162.08 88888.00 2019-09-29 18:01:39.000 272 7682.53 929.67 54161.55 88888.00 2019-09-29 18:01:40.000 272 7681.94 929.65 54161.05 88888.00 2019-09-29 18:01:41.000 272 7681.38 929.67 54160.62 88888.00 2019-09-29 18:01:42.000 272 7680.85 929.66 54160.25 88888.00 2019-09-29 18:01:43.000 272 7680.31 929.57 54159.91 88888.00 2019-09-29 18:01:44.000 272 7679.80 929.42 54159.62 88888.00 2019-09-29 18:01:45.000 272 7679.30 929.24 54159.34 88888.00 2019-09-29 18:01:46.000 272 7678.84 929.06 54159.08 88888.00 2019-09-29 18:01:47.000 272 7678.45 928.90 54158.85 88888.00 2019-09-29 18:01:48.000 272 7678.09 928.73 54158.70 88888.00 2019-09-29 18:01:49.000 272 7677.73 928.51 54158.55 88888.00 2019-09-29 18:01:50.000 272 7677.35 928.22 54158.36 88888.00 2019-09-29 18:01:51.000 272 7676.97 927.84 54158.17 88888.00 2019-09-29 18:01:52.000 272 7676.58 927.44 54158.00 88888.00 2019-09-29 18:01:53.000 272 7676.23 927.08 54157.82 88888.00 2019-09-29 18:01:54.000 272 7675.93 926.74 54157.69 88888.00 2019-09-29 18:01:55.000 272 7675.66 926.42 54157.62 88888.00 2019-09-29 18:01:56.000 272 7675.40 926.14 54157.55 88888.00 2019-09-29 18:01:57.000 272 7675.16 925.86 54157.48 88888.00 2019-09-29 18:01:58.000 272 7674.91 925.59 54157.43 88888.00 2019-09-29 18:01:59.000 272 7674.69 925.37 54157.39 88888.00 2019-09-29 18:02:00.000 272 7674.50 925.22 54157.33 88888.00 2019-09-29 18:02:01.000 272 7674.36 925.10 54157.31 88888.00 2019-09-29 18:02:02.000 272 7674.28 925.00 54157.37 88888.00 2019-09-29 18:02:03.000 272 7674.26 924.93 54157.48 88888.00 2019-09-29 18:02:04.000 272 7674.27 924.85 54157.59 88888.00 2019-09-29 18:02:05.000 272 7674.31 924.78 54157.73 88888.00 2019-09-29 18:02:06.000 272 7674.40 924.73 54157.89 88888.00 2019-09-29 18:02:07.000 272 7674.54 924.72 54158.06 88888.00 2019-09-29 18:02:08.000 272 7674.69 924.72 54158.21 88888.00 2019-09-29 18:02:09.000 272 7674.84 924.73 54158.35 88888.00 2019-09-29 18:02:10.000 272 7674.99 924.72 54158.49 88888.00 2019-09-29 18:02:11.000 272 7675.15 924.68 54158.63 88888.00 2019-09-29 18:02:12.000 272 7675.31 924.63 54158.76 88888.00 2019-09-29 18:02:13.000 272 7675.45 924.60 54158.83 88888.00 2019-09-29 18:02:14.000 272 7675.56 924.58 54158.85 88888.00 2019-09-29 18:02:15.000 272 7675.62 924.56 54158.82 88888.00 2019-09-29 18:02:16.000 272 7675.64 924.51 54158.78 88888.00 2019-09-29 18:02:17.000 272 7675.63 924.43 54158.72 88888.00 2019-09-29 18:02:18.000 272 7675.63 924.36 54158.67 88888.00 2019-09-29 18:02:19.000 272 7675.61 924.28 54158.59 88888.00 2019-09-29 18:02:20.000 272 7675.53 924.22 54158.48 88888.00 2019-09-29 18:02:21.000 272 7675.44 924.17 54158.38 88888.00 2019-09-29 18:02:22.000 272 7675.34 924.13 54158.29 88888.00 2019-09-29 18:02:23.000 272 7675.24 924.08 54158.22 88888.00 2019-09-29 18:02:24.000 272 7675.14 924.06 54158.15 88888.00 2019-09-29 18:02:25.000 272 7675.02 924.03 54158.10 88888.00 2019-09-29 18:02:26.000 272 7674.93 923.97 54158.07 88888.00 2019-09-29 18:02:27.000 272 7674.85 923.93 54158.06 88888.00 2019-09-29 18:02:28.000 272 7674.76 923.92 54158.04 88888.00 2019-09-29 18:02:29.000 272 7674.66 923.90 54157.98 88888.00 2019-09-29 18:02:30.000 272 7674.53 923.87 54157.93 88888.00 2019-09-29 18:02:31.000 272 7674.35 923.82 54157.85 88888.00 2019-09-29 18:02:32.000 272 7674.14 923.75 54157.72 88888.00 2019-09-29 18:02:33.000 272 7673.92 923.64 54157.58 88888.00 2019-09-29 18:02:34.000 272 7673.67 923.52 54157.45 88888.00 2019-09-29 18:02:35.000 272 7673.44 923.41 54157.32 88888.00 2019-09-29 18:02:36.000 272 7673.21 923.33 54157.19 88888.00 2019-09-29 18:02:37.000 272 7672.98 923.27 54157.05 88888.00 2019-09-29 18:02:38.000 272 7672.75 923.20 54156.92 88888.00 2019-09-29 18:02:39.000 272 7672.55 923.15 54156.80 88888.00 2019-09-29 18:02:40.000 272 7672.37 923.17 54156.68 88888.00 2019-09-29 18:02:41.000 272 7672.24 923.22 54156.59 88888.00 2019-09-29 18:02:42.000 272 7672.16 923.30 54156.56 88888.00 2019-09-29 18:02:43.000 272 7672.14 923.41 54156.58 88888.00 2019-09-29 18:02:44.000 272 7672.17 923.55 54156.62 88888.00 2019-09-29 18:02:45.000 272 7672.24 923.68 54156.70 88888.00 2019-09-29 18:02:46.000 272 7672.33 923.82 54156.79 88888.00 2019-09-29 18:02:47.000 272 7672.44 923.94 54156.90 88888.00 2019-09-29 18:02:48.000 272 7672.57 924.03 54157.01 88888.00 2019-09-29 18:02:49.000 272 7672.70 924.09 54157.12 88888.00 2019-09-29 18:02:50.000 272 7672.83 924.12 54157.24 88888.00 2019-09-29 18:02:51.000 272 7672.96 924.09 54157.36 88888.00 2019-09-29 18:02:52.000 272 7673.08 924.06 54157.45 88888.00 2019-09-29 18:02:53.000 272 7673.18 924.03 54157.51 88888.00 2019-09-29 18:02:54.000 272 7673.29 923.98 54157.59 88888.00 2019-09-29 18:02:55.000 272 7673.42 923.95 54157.68 88888.00 2019-09-29 18:02:56.000 272 7673.54 923.97 54157.76 88888.00 2019-09-29 18:02:57.000 272 7673.67 924.03 54157.82 88888.00 2019-09-29 18:02:58.000 272 7673.79 924.13 54157.87 88888.00 2019-09-29 18:02:59.000 272 7673.89 924.26 54157.89 88888.00 2019-09-29 18:03:00.000 272 7673.97 924.41 54157.89 88888.00 2019-09-29 18:03:01.000 272 7674.03 924.60 54157.90 88888.00 2019-09-29 18:03:02.000 272 7674.09 924.81 54157.88 88888.00 2019-09-29 18:03:03.000 272 7674.15 925.03 54157.86 88888.00 2019-09-29 18:03:04.000 272 7674.20 925.26 54157.84 88888.00 2019-09-29 18:03:05.000 272 7674.24 925.51 54157.80 88888.00 2019-09-29 18:03:06.000 272 7674.24 925.73 54157.73 88888.00 2019-09-29 18:03:07.000 272 7674.22 925.91 54157.68 88888.00 2019-09-29 18:03:08.000 272 7674.22 926.03 54157.64 88888.00 2019-09-29 18:03:09.000 272 7674.25 926.08 54157.65 88888.00 2019-09-29 18:03:10.000 272 7674.33 926.11 54157.71 88888.00 2019-09-29 18:03:11.000 272 7674.45 926.13 54157.80 88888.00 2019-09-29 18:03:12.000 272 7674.61 926.12 54157.91 88888.00 2019-09-29 18:03:13.000 272 7674.80 926.13 54158.02 88888.00 2019-09-29 18:03:14.000 272 7675.00 926.19 54158.12 88888.00 2019-09-29 18:03:15.000 272 7675.22 926.27 54158.23 88888.00 2019-09-29 18:03:16.000 272 7675.46 926.37 54158.39 88888.00 2019-09-29 18:03:17.000 272 7675.74 926.47 54158.58 88888.00 2019-09-29 18:03:18.000 272 7676.03 926.56 54158.78 88888.00 2019-09-29 18:03:19.000 272 7676.34 926.66 54158.98 88888.00 2019-09-29 18:03:20.000 272 7676.63 926.77 54159.18 88888.00 2019-09-29 18:03:21.000 272 7676.92 926.84 54159.40 88888.00 2019-09-29 18:03:22.000 272 7677.24 926.87 54159.63 88888.00 2019-09-29 18:03:23.000 272 7677.53 926.90 54159.83 88888.00 2019-09-29 18:03:24.000 272 7677.81 926.92 54160.01 88888.00 2019-09-29 18:03:25.000 272 7678.11 926.93 54160.21 88888.00 2019-09-29 18:03:26.000 272 7678.43 926.96 54160.45 88888.00 2019-09-29 18:03:27.000 272 7678.78 927.01 54160.71 88888.00 2019-09-29 18:03:28.000 272 7679.18 927.06 54161.00 88888.00 2019-09-29 18:03:29.000 272 7679.62 927.08 54161.31 88888.00 2019-09-29 18:03:30.000 272 7680.09 927.07 54161.65 88888.00 2019-09-29 18:03:31.000 272 7680.59 927.06 54161.99 88888.00 2019-09-29 18:03:32.000 272 7681.07 927.02 54162.30 88888.00 2019-09-29 18:03:33.000 272 7681.53 926.91 54162.55 88888.00 2019-09-29 18:03:34.000 272 7681.95 926.77 54162.77 88888.00 2019-09-29 18:03:35.000 272 7682.33 926.59 54162.95 88888.00 2019-09-29 18:03:36.000 272 7682.68 926.38 54163.08 88888.00 2019-09-29 18:03:37.000 272 7683.00 926.15 54163.20 88888.00 2019-09-29 18:03:38.000 272 7683.34 925.93 54163.33 88888.00 2019-09-29 18:03:39.000 272 7683.71 925.70 54163.49 88888.00 2019-09-29 18:03:40.000 272 7684.08 925.46 54163.67 88888.00 2019-09-29 18:03:41.000 272 7684.48 925.18 54163.84 88888.00 2019-09-29 18:03:42.000 272 7684.87 924.84 54164.00 88888.00 2019-09-29 18:03:43.000 272 7685.25 924.48 54164.17 88888.00 2019-09-29 18:03:44.000 272 7685.63 924.10 54164.29 88888.00 2019-09-29 18:03:45.000 272 7686.01 923.70 54164.37 88888.00 2019-09-29 18:03:46.000 272 7686.36 923.28 54164.48 88888.00 2019-09-29 18:03:47.000 272 7686.72 922.88 54164.61 88888.00 2019-09-29 18:03:48.000 272 7687.11 922.51 54164.71 88888.00 2019-09-29 18:03:49.000 272 7687.52 922.18 54164.81 88888.00 2019-09-29 18:03:50.000 272 7687.95 921.89 54164.93 88888.00 2019-09-29 18:03:51.000 272 7688.42 921.61 54165.07 88888.00 2019-09-29 18:03:52.000 272 7688.93 921.33 54165.26 88888.00 2019-09-29 18:03:53.000 272 7689.51 921.05 54165.50 88888.00 2019-09-29 18:03:54.000 272 7690.16 920.79 54165.79 88888.00 2019-09-29 18:03:55.000 272 7690.82 920.53 54166.08 88888.00 2019-09-29 18:03:56.000 272 7691.50 920.27 54166.35 88888.00 2019-09-29 18:03:57.000 272 7692.19 920.01 54166.61 88888.00 2019-09-29 18:03:58.000 272 7692.86 919.76 54166.84 88888.00 2019-09-29 18:03:59.000 272 7693.46 919.54 54167.00 88888.00 2019-09-29 18:04:00.000 272 7693.98 919.33 54167.09 88888.00 2019-09-29 18:04:01.000 272 7694.40 919.14 54167.11 88888.00 2019-09-29 18:04:02.000 272 7694.72 919.01 54167.05 88888.00 2019-09-29 18:04:03.000 272 7694.92 918.88 54166.95 88888.00 2019-09-29 18:04:04.000 272 7695.03 918.75 54166.79 88888.00 2019-09-29 18:04:05.000 272 7695.08 918.64 54166.61 88888.00 2019-09-29 18:04:06.000 272 7695.06 918.51 54166.40 88888.00 2019-09-29 18:04:07.000 272 7694.96 918.37 54166.16 88888.00 2019-09-29 18:04:08.000 272 7694.79 918.21 54165.88 88888.00 2019-09-29 18:04:09.000 272 7694.52 918.04 54165.56 88888.00 2019-09-29 18:04:10.000 272 7694.17 917.85 54165.19 88888.00 2019-09-29 18:04:11.000 272 7693.76 917.68 54164.80 88888.00 2019-09-29 18:04:12.000 272 7693.29 917.49 54164.39 88888.00 2019-09-29 18:04:13.000 272 7692.80 917.29 54164.00 88888.00 2019-09-29 18:04:14.000 272 7692.31 917.10 54163.61 88888.00 2019-09-29 18:04:15.000 272 7691.81 916.97 54163.24 88888.00 2019-09-29 18:04:16.000 272 7691.29 916.87 54162.86 88888.00 2019-09-29 18:04:17.000 272 7690.75 916.76 54162.46 88888.00 2019-09-29 18:04:18.000 272 7690.17 916.65 54162.03 88888.00 2019-09-29 18:04:19.000 272 7689.58 916.54 54161.61 88888.00 2019-09-29 18:04:20.000 272 7689.00 916.39 54161.23 88888.00 2019-09-29 18:04:21.000 272 7688.44 916.21 54160.87 88888.00 2019-09-29 18:04:22.000 272 7687.91 916.01 54160.55 88888.00 2019-09-29 18:04:23.000 272 7687.36 915.80 54160.23 88888.00 2019-09-29 18:04:24.000 272 7686.80 915.57 54159.89 88888.00 2019-09-29 18:04:25.000 272 7686.28 915.33 54159.59 88888.00 2019-09-29 18:04:26.000 272 7685.81 915.08 54159.32 88888.00 2019-09-29 18:04:27.000 272 7685.37 914.85 54159.05 88888.00 2019-09-29 18:04:28.000 272 7684.94 914.65 54158.79 88888.00 2019-09-29 18:04:29.000 272 7684.55 914.48 54158.53 88888.00 2019-09-29 18:04:30.000 272 7684.20 914.29 54158.28 88888.00 2019-09-29 18:04:31.000 272 7683.85 914.11 54158.01 88888.00 2019-09-29 18:04:32.000 272 7683.51 913.94 54157.72 88888.00 2019-09-29 18:04:33.000 272 7683.17 913.81 54157.40 88888.00 2019-09-29 18:04:34.000 272 7682.79 913.71 54157.04 88888.00 2019-09-29 18:04:35.000 272 7682.42 913.67 54156.67 88888.00 2019-09-29 18:04:36.000 272 7682.11 913.68 54156.35 88888.00 2019-09-29 18:04:37.000 272 7681.86 913.73 54156.06 88888.00 2019-09-29 18:04:38.000 272 7681.69 913.81 54155.80 88888.00 2019-09-29 18:04:39.000 272 7681.57 913.90 54155.55 88888.00 2019-09-29 18:04:40.000 272 7681.50 913.96 54155.35 88888.00 2019-09-29 18:04:41.000 272 7681.49 913.99 54155.18 88888.00 2019-09-29 18:04:42.000 272 7681.53 914.04 54155.00 88888.00 2019-09-29 18:04:43.000 272 7681.54 914.16 54154.76 88888.00 2019-09-29 18:04:44.000 272 7681.51 914.29 54154.45 88888.00 2019-09-29 18:04:45.000 272 7681.43 914.44 54154.09 88888.00 2019-09-29 18:04:46.000 272 7681.32 914.58 54153.70 88888.00 2019-09-29 18:04:47.000 272 7681.15 914.72 54153.25 88888.00 2019-09-29 18:04:48.000 272 7680.92 914.90 54152.75 88888.00 2019-09-29 18:04:49.000 272 7680.62 915.09 54152.23 88888.00 2019-09-29 18:04:50.000 272 7680.28 915.20 54151.73 88888.00 2019-09-29 18:04:51.000 272 7680.01 915.22 54151.34 88888.00 2019-09-29 18:04:52.000 272 7679.87 915.20 54151.09 88888.00 2019-09-29 18:04:53.000 272 7679.77 915.17 54150.89 88888.00 2019-09-29 18:04:54.000 272 7679.64 915.13 54150.65 88888.00 2019-09-29 18:04:55.000 272 7679.49 915.07 54150.41 88888.00 2019-09-29 18:04:56.000 272 7679.40 914.98 54150.21 88888.00 2019-09-29 18:04:57.000 272 7679.36 914.90 54150.06 88888.00 2019-09-29 18:04:58.000 272 7679.30 914.80 54149.89 88888.00 2019-09-29 18:04:59.000 272 7679.17 914.68 54149.66 88888.00 2019-09-29 18:05:00.000 272 7679.01 914.52 54149.39 88888.00 2019-09-29 18:05:01.000 272 7678.88 914.36 54149.15 88888.00 2019-09-29 18:05:02.000 272 7678.81 914.27 54148.99 88888.00 2019-09-29 18:05:03.000 272 7678.79 914.26 54148.88 88888.00 2019-09-29 18:05:04.000 272 7678.82 914.30 54148.78 88888.00 2019-09-29 18:05:05.000 272 7678.93 914.40 54148.71 88888.00 2019-09-29 18:05:06.000 272 7679.07 914.57 54148.65 88888.00 2019-09-29 18:05:07.000 272 7679.22 914.77 54148.57 88888.00 2019-09-29 18:05:08.000 272 7679.40 915.00 54148.50 88888.00 2019-09-29 18:05:09.000 272 7679.65 915.23 54148.49 88888.00 2019-09-29 18:05:10.000 272 7679.96 915.46 54148.51 88888.00 2019-09-29 18:05:11.000 272 7680.31 915.66 54148.57 88888.00 2019-09-29 18:05:12.000 272 7680.71 915.82 54148.66 88888.00 2019-09-29 18:05:13.000 272 7681.13 915.96 54148.74 88888.00 2019-09-29 18:05:14.000 272 7681.54 916.12 54148.80 88888.00 2019-09-29 18:05:15.000 272 7681.94 916.31 54148.80 88888.00 2019-09-29 18:05:16.000 272 7682.30 916.52 54148.74 88888.00 2019-09-29 18:05:17.000 272 7682.64 916.69 54148.70 88888.00 2019-09-29 18:05:18.000 272 7683.05 916.83 54148.71 88888.00 2019-09-29 18:05:19.000 272 7683.51 916.99 54148.75 88888.00 2019-09-29 18:05:20.000 272 7684.01 917.18 54148.80 88888.00 2019-09-29 18:05:21.000 272 7684.55 917.44 54148.86 88888.00 2019-09-29 18:05:22.000 272 7685.08 917.77 54148.88 88888.00 2019-09-29 18:05:23.000 272 7685.61 918.11 54148.88 88888.00 2019-09-29 18:05:24.000 272 7686.18 918.45 54148.92 88888.00 2019-09-29 18:05:25.000 272 7686.80 918.80 54149.00 88888.00 2019-09-29 18:05:26.000 272 7687.50 919.16 54149.12 88888.00 2019-09-29 18:05:27.000 272 7688.24 919.50 54149.28 88888.00 2019-09-29 18:05:28.000 272 7689.01 919.81 54149.46 88888.00 2019-09-29 18:05:29.000 272 7689.79 920.10 54149.62 88888.00 2019-09-29 18:05:30.000 272 7690.56 920.37 54149.74 88888.00 2019-09-29 18:05:31.000 272 7691.30 920.60 54149.84 88888.00 2019-09-29 18:05:32.000 272 7692.01 920.80 54149.93 88888.00 2019-09-29 18:05:33.000 272 7692.69 920.99 54149.98 88888.00 2019-09-29 18:05:34.000 272 7693.35 921.18 54149.98 88888.00 2019-09-29 18:05:35.000 272 7693.97 921.39 54149.97 88888.00 2019-09-29 18:05:36.000 272 7694.57 921.62 54149.94 88888.00 2019-09-29 18:05:37.000 272 7695.15 921.90 54149.87 88888.00 2019-09-29 18:05:38.000 272 7695.72 922.18 54149.79 88888.00 2019-09-29 18:05:39.000 272 7696.26 922.45 54149.71 88888.00 2019-09-29 18:05:40.000 272 7696.81 922.74 54149.61 88888.00 2019-09-29 18:05:41.000 272 7697.32 923.07 54149.45 88888.00 2019-09-29 18:05:42.000 272 7697.76 923.40 54149.25 88888.00 2019-09-29 18:05:43.000 272 7698.13 923.73 54149.02 88888.00 2019-09-29 18:05:44.000 272 7698.45 924.03 54148.75 88888.00 2019-09-29 18:05:45.000 272 7698.75 924.32 54148.49 88888.00 2019-09-29 18:05:46.000 272 7698.99 924.62 54148.22 88888.00 2019-09-29 18:05:47.000 272 7699.18 924.91 54147.93 88888.00 2019-09-29 18:05:48.000 272 7699.34 925.18 54147.63 88888.00 2019-09-29 18:05:49.000 272 7699.46 925.46 54147.33 88888.00 2019-09-29 18:05:50.000 272 7699.54 925.71 54147.02 88888.00 2019-09-29 18:05:51.000 272 7699.57 925.95 54146.68 88888.00 2019-09-29 18:05:52.000 272 7699.51 926.21 54146.29 88888.00 2019-09-29 18:05:53.000 272 7699.37 926.48 54145.85 88888.00 2019-09-29 18:05:54.000 272 7699.22 926.74 54145.44 88888.00 2019-09-29 18:05:55.000 272 7699.10 927.00 54145.09 88888.00 2019-09-29 18:05:56.000 272 7699.01 927.25 54144.78 88888.00 2019-09-29 18:05:57.000 272 7698.94 927.49 54144.52 88888.00 2019-09-29 18:05:58.000 272 7698.88 927.74 54144.30 88888.00 2019-09-29 18:05:59.000 272 7698.81 928.01 54144.07 88888.00 2019-09-29 18:06:00.000 272 7698.69 928.31 54143.78 88888.00 2019-09-29 18:06:01.000 272 7698.52 928.65 54143.44 88888.00 2019-09-29 18:06:02.000 272 7698.30 929.07 54143.05 88888.00 2019-09-29 18:06:03.000 272 7698.05 929.53 54142.65 88888.00 2019-09-29 18:06:04.000 272 7697.79 930.01 54142.28 88888.00 2019-09-29 18:06:05.000 272 7697.56 930.50 54141.95 88888.00 2019-09-29 18:06:06.000 272 7697.37 931.02 54141.67 88888.00 2019-09-29 18:06:07.000 272 7697.19 931.61 54141.40 88888.00 2019-09-29 18:06:08.000 272 7697.00 932.29 54141.09 88888.00 2019-09-29 18:06:09.000 272 7696.76 933.08 54140.73 88888.00 2019-09-29 18:06:10.000 272 7696.52 933.90 54140.37 88888.00 2019-09-29 18:06:11.000 272 7696.34 934.66 54140.10 88888.00 2019-09-29 18:06:12.000 272 7696.27 935.30 54139.97 88888.00 2019-09-29 18:06:13.000 272 7696.31 935.86 54139.97 88888.00 2019-09-29 18:06:14.000 272 7696.44 936.40 54140.04 88888.00 2019-09-29 18:06:15.000 272 7696.60 936.89 54140.12 88888.00 2019-09-29 18:06:16.000 272 7696.80 937.32 54140.21 88888.00 2019-09-29 18:06:17.000 272 7697.01 937.68 54140.30 88888.00 2019-09-29 18:06:18.000 272 7697.25 937.93 54140.47 88888.00 2019-09-29 18:06:19.000 272 7697.55 938.11 54140.71 88888.00 2019-09-29 18:06:20.000 272 7697.89 938.29 54140.93 88888.00 2019-09-29 18:06:21.000 272 7698.26 938.49 54141.16 88888.00 2019-09-29 18:06:22.000 272 7698.69 938.68 54141.39 88888.00 2019-09-29 18:06:23.000 272 7699.15 938.86 54141.62 88888.00 2019-09-29 18:06:24.000 272 7699.67 939.00 54141.90 88888.00 2019-09-29 18:06:25.000 272 7700.21 939.10 54142.19 88888.00 2019-09-29 18:06:26.000 272 7700.71 939.14 54142.42 88888.00 2019-09-29 18:06:27.000 272 7701.23 939.14 54142.66 88888.00 2019-09-29 18:06:28.000 272 7701.81 939.16 54142.96 88888.00 2019-09-29 18:06:29.000 272 7702.44 939.16 54143.31 88888.00 2019-09-29 18:06:30.000 272 7703.11 939.13 54143.67 88888.00 2019-09-29 18:06:31.000 272 7703.76 939.10 54144.01 88888.00 2019-09-29 18:06:32.000 272 7704.39 939.07 54144.32 88888.00 2019-09-29 18:06:33.000 272 7705.00 939.05 54144.61 88888.00 2019-09-29 18:06:34.000 272 7705.60 939.07 54144.89 88888.00 2019-09-29 18:06:35.000 272 7706.17 939.12 54145.15 88888.00 2019-09-29 18:06:36.000 272 7706.74 939.21 54145.41 88888.00 2019-09-29 18:06:37.000 272 7707.33 939.40 54145.66 88888.00 2019-09-29 18:06:38.000 272 7707.91 939.73 54145.88 88888.00 2019-09-29 18:06:39.000 272 7708.43 940.23 54146.04 88888.00 2019-09-29 18:06:40.000 272 7708.88 940.96 54146.07 88888.00 2019-09-29 18:06:41.000 272 7709.19 941.86 54145.95 88888.00 2019-09-29 18:06:42.000 272 7709.33 942.69 54145.73 88888.00 2019-09-29 18:06:43.000 272 7709.40 943.30 54145.59 88888.00 2019-09-29 18:06:44.000 272 7709.51 943.72 54145.57 88888.00 2019-09-29 18:06:45.000 272 7709.66 943.95 54145.66 88888.00 2019-09-29 18:06:46.000 272 7709.90 944.08 54145.86 88888.00 2019-09-29 18:06:47.000 272 7710.21 944.18 54146.12 88888.00 2019-09-29 18:06:48.000 272 7710.56 944.31 54146.38 88888.00 2019-09-29 18:06:49.000 272 7710.90 944.51 54146.59 88888.00 2019-09-29 18:06:50.000 272 7711.21 944.73 54146.74 88888.00 2019-09-29 18:06:51.000 272 7711.51 944.95 54146.88 88888.00 2019-09-29 18:06:52.000 272 7711.81 945.13 54147.03 88888.00 2019-09-29 18:06:53.000 272 7712.12 945.26 54147.21 88888.00 2019-09-29 18:06:54.000 272 7712.46 945.41 54147.39 88888.00 2019-09-29 18:06:55.000 272 7712.79 945.60 54147.55 88888.00 2019-09-29 18:06:56.000 272 7713.09 945.77 54147.70 88888.00 2019-09-29 18:06:57.000 272 7713.38 945.87 54147.84 88888.00 2019-09-29 18:06:58.000 272 7713.68 945.91 54148.00 88888.00 2019-09-29 18:06:59.000 272 7713.98 945.94 54148.18 88888.00 2019-09-29 18:07:00.000 272 7714.19 945.93 54148.31 88888.00 2019-09-29 18:07:01.000 272 7714.34 945.80 54148.42 88888.00 2019-09-29 18:07:02.000 272 7714.51 945.61 54148.57 88888.00 2019-09-29 18:07:03.000 272 7714.70 945.46 54148.74 88888.00 2019-09-29 18:07:04.000 272 7714.87 945.33 54148.87 88888.00 2019-09-29 18:07:05.000 272 7714.99 945.18 54148.96 88888.00 2019-09-29 18:07:06.000 272 7715.13 945.06 54149.08 88888.00 2019-09-29 18:07:07.000 272 7715.26 945.08 54149.15 88888.00 2019-09-29 18:07:08.000 272 7715.23 945.24 54149.05 88888.00 2019-09-29 18:07:09.000 272 7715.06 945.40 54148.86 88888.00 2019-09-29 18:07:10.000 272 7714.82 945.52 54148.64 88888.00 2019-09-29 18:07:11.000 272 7714.55 945.65 54148.41 88888.00 2019-09-29 18:07:12.000 272 7714.25 945.79 54148.18 88888.00 2019-09-29 18:07:13.000 272 7713.88 945.90 54147.92 88888.00 2019-09-29 18:07:14.000 272 7713.46 945.97 54147.65 88888.00 2019-09-29 18:07:15.000 272 7713.07 946.00 54147.41 88888.00 2019-09-29 18:07:16.000 272 7712.73 946.05 54147.20 88888.00 2019-09-29 18:07:17.000 272 7712.36 946.15 54146.96 88888.00 2019-09-29 18:07:18.000 272 7711.95 946.24 54146.71 88888.00 2019-09-29 18:07:19.000 272 7711.56 946.24 54146.53 88888.00 2019-09-29 18:07:20.000 272 7711.27 946.21 54146.44 88888.00 2019-09-29 18:07:21.000 272 7711.06 946.21 54146.39 88888.00 2019-09-29 18:07:22.000 272 7710.87 946.24 54146.33 88888.00 2019-09-29 18:07:23.000 272 7710.71 946.29 54146.30 88888.00 2019-09-29 18:07:24.000 272 7710.59 946.38 54146.30 88888.00 2019-09-29 18:07:25.000 272 7710.50 946.49 54146.30 88888.00 2019-09-29 18:07:26.000 272 7710.49 946.55 54146.36 88888.00 2019-09-29 18:07:27.000 272 7710.54 946.60 54146.48 88888.00 2019-09-29 18:07:28.000 272 7710.58 946.64 54146.58 88888.00 2019-09-29 18:07:29.000 272 7710.61 946.62 54146.66 88888.00 2019-09-29 18:07:30.000 272 7710.66 946.49 54146.80 88888.00 2019-09-29 18:07:31.000 272 7710.75 946.36 54146.93 88888.00 2019-09-29 18:07:32.000 272 7710.84 946.21 54147.04 88888.00 2019-09-29 18:07:33.000 272 7710.93 946.02 54147.21 88888.00 2019-09-29 18:07:34.000 272 7711.05 945.88 54147.41 88888.00 2019-09-29 18:07:35.000 272 7711.19 945.75 54147.61 88888.00 2019-09-29 18:07:36.000 272 7711.40 945.64 54147.85 88888.00 2019-09-29 18:07:37.000 272 7711.68 945.56 54148.13 88888.00 2019-09-29 18:07:38.000 272 7711.99 945.51 54148.43 88888.00 2019-09-29 18:07:39.000 272 7712.32 945.46 54148.73 88888.00 2019-09-29 18:07:40.000 272 7712.69 945.38 54149.07 88888.00 2019-09-29 18:07:41.000 272 7713.13 945.32 54149.44 88888.00 2019-09-29 18:07:42.000 272 7713.60 945.27 54149.81 88888.00 2019-09-29 18:07:43.000 272 7714.07 945.12 54150.20 88888.00 2019-09-29 18:07:44.000 272 7714.59 944.86 54150.66 88888.00 2019-09-29 18:07:45.000 272 7715.18 944.56 54151.16 88888.00 2019-09-29 18:07:46.000 272 7715.78 944.24 54151.64 88888.00 2019-09-29 18:07:47.000 272 7716.39 943.95 54152.08 88888.00 2019-09-29 18:07:48.000 272 7716.94 943.76 54152.43 88888.00 2019-09-29 18:07:49.000 272 7717.41 943.62 54152.69 88888.00 2019-09-29 18:07:50.000 272 7717.87 943.49 54152.93 88888.00 2019-09-29 18:07:51.000 272 7718.34 943.35 54153.20 88888.00 2019-09-29 18:07:52.000 272 7718.86 943.18 54153.52 88888.00 2019-09-29 18:07:53.000 272 7719.38 943.04 54153.80 88888.00 2019-09-29 18:07:54.000 272 7719.80 942.93 54153.98 88888.00 2019-09-29 18:07:55.000 272 7720.15 942.74 54154.13 88888.00 2019-09-29 18:07:56.000 272 7720.51 942.50 54154.31 88888.00 2019-09-29 18:07:57.000 272 7720.88 942.23 54154.50 88888.00 2019-09-29 18:07:58.000 272 7721.26 941.90 54154.74 88888.00 2019-09-29 18:07:59.000 272 7721.69 941.50 54155.02 88888.00 2019-09-29 18:08:00.000 272 7722.19 941.03 54155.35 88888.00 2019-09-29 18:08:01.000 272 7722.74 940.55 54155.73 88888.00 2019-09-29 18:08:02.000 272 7723.34 940.12 54156.12 88888.00 2019-09-29 18:08:03.000 272 7723.98 939.70 54156.47 88888.00 2019-09-29 18:08:04.000 272 7724.65 939.29 54156.83 88888.00 2019-09-29 18:08:05.000 272 7725.32 938.92 54157.14 88888.00 2019-09-29 18:08:06.000 272 7725.94 938.58 54157.38 88888.00 2019-09-29 18:08:07.000 272 7726.51 938.29 54157.57 88888.00 2019-09-29 18:08:08.000 272 7727.09 938.02 54157.76 88888.00 2019-09-29 18:08:09.000 272 7727.70 937.75 54157.95 88888.00 2019-09-29 18:08:10.000 272 7728.31 937.51 54158.12 88888.00 2019-09-29 18:08:11.000 272 7728.89 937.30 54158.29 88888.00 2019-09-29 18:08:12.000 272 7729.50 937.12 54158.45 88888.00 2019-09-29 18:08:13.000 272 7730.11 936.99 54158.57 88888.00 2019-09-29 18:08:14.000 272 7730.66 936.87 54158.65 88888.00 2019-09-29 18:08:15.000 272 7731.17 936.77 54158.70 88888.00 2019-09-29 18:08:16.000 272 7731.66 936.73 54158.71 88888.00 2019-09-29 18:08:17.000 272 7732.11 936.69 54158.69 88888.00 2019-09-29 18:08:18.000 272 7732.53 936.61 54158.66 88888.00 2019-09-29 18:08:19.000 272 7732.95 936.50 54158.66 88888.00 2019-09-29 18:08:20.000 272 7733.38 936.37 54158.67 88888.00 2019-09-29 18:08:21.000 272 7733.83 936.23 54158.69 88888.00 2019-09-29 18:08:22.000 272 7734.26 936.07 54158.71 88888.00 2019-09-29 18:08:23.000 272 7734.66 935.92 54158.69 88888.00 2019-09-29 18:08:24.000 272 7735.02 935.77 54158.63 88888.00 2019-09-29 18:08:25.000 272 7735.35 935.62 54158.57 88888.00 2019-09-29 18:08:26.000 272 7735.69 935.49 54158.50 88888.00 2019-09-29 18:08:27.000 272 7736.02 935.36 54158.43 88888.00 2019-09-29 18:08:28.000 272 7736.32 935.25 54158.33 88888.00 2019-09-29 18:08:29.000 272 7736.63 935.16 54158.23 88888.00 2019-09-29 18:08:30.000 272 7736.94 935.05 54158.13 88888.00 2019-09-29 18:08:31.000 272 7737.23 934.92 54158.04 88888.00 2019-09-29 18:08:32.000 272 7737.51 934.82 54157.93 88888.00 2019-09-29 18:08:33.000 272 7737.79 934.74 54157.81 88888.00 2019-09-29 18:08:34.000 272 7738.02 934.65 54157.67 88888.00 2019-09-29 18:08:35.000 272 7738.23 934.56 54157.52 88888.00 2019-09-29 18:08:36.000 272 7738.42 934.45 54157.36 88888.00 2019-09-29 18:08:37.000 272 7738.60 934.36 54157.20 88888.00 2019-09-29 18:08:38.000 272 7738.82 934.27 54157.07 88888.00 2019-09-29 18:08:39.000 272 7739.06 934.18 54156.98 88888.00 2019-09-29 18:08:40.000 272 7739.30 934.12 54156.89 88888.00 2019-09-29 18:08:41.000 272 7739.54 934.06 54156.81 88888.00 2019-09-29 18:08:42.000 272 7739.78 934.00 54156.73 88888.00 2019-09-29 18:08:43.000 272 7740.02 933.95 54156.64 88888.00 2019-09-29 18:08:44.000 272 7740.27 933.90 54156.57 88888.00 2019-09-29 18:08:45.000 272 7740.56 933.85 54156.50 88888.00 2019-09-29 18:08:46.000 272 7740.86 933.79 54156.44 88888.00 2019-09-29 18:08:47.000 272 7741.18 933.74 54156.38 88888.00 2019-09-29 18:08:48.000 272 7741.46 933.70 54156.32 88888.00 2019-09-29 18:08:49.000 272 7741.70 933.67 54156.24 88888.00 2019-09-29 18:08:50.000 272 7741.93 933.62 54156.13 88888.00 2019-09-29 18:08:51.000 272 7742.15 933.54 54156.02 88888.00 2019-09-29 18:08:52.000 272 7742.36 933.44 54155.91 88888.00 2019-09-29 18:08:53.000 272 7742.57 933.29 54155.81 88888.00 2019-09-29 18:08:54.000 272 7742.77 933.11 54155.71 88888.00 2019-09-29 18:08:55.000 272 7742.95 932.94 54155.60 88888.00 2019-09-29 18:08:56.000 272 7743.10 932.77 54155.47 88888.00 2019-09-29 18:08:57.000 272 7743.22 932.60 54155.31 88888.00 2019-09-29 18:08:58.000 272 7743.32 932.44 54155.12 88888.00 2019-09-29 18:08:59.000 272 7743.37 932.27 54154.93 88888.00 2019-09-29 18:09:00.000 272 7743.38 932.09 54154.71 88888.00 2019-09-29 18:09:01.000 272 7743.40 931.92 54154.50 88888.00 2019-09-29 18:09:02.000 272 7743.41 931.76 54154.27 88888.00 2019-09-29 18:09:03.000 272 7743.38 931.59 54154.04 88888.00 2019-09-29 18:09:04.000 272 7743.33 931.44 54153.81 88888.00 2019-09-29 18:09:05.000 272 7743.30 931.28 54153.57 88888.00 2019-09-29 18:09:06.000 272 7743.25 931.13 54153.34 88888.00 2019-09-29 18:09:07.000 272 7743.18 930.98 54153.10 88888.00 2019-09-29 18:09:08.000 272 7743.12 930.84 54152.86 88888.00 2019-09-29 18:09:09.000 272 7743.08 930.72 54152.64 88888.00 2019-09-29 18:09:10.000 272 7743.04 930.58 54152.43 88888.00 2019-09-29 18:09:11.000 272 7743.01 930.44 54152.24 88888.00 2019-09-29 18:09:12.000 272 7743.00 930.30 54152.07 88888.00 2019-09-29 18:09:13.000 272 7742.99 930.14 54151.89 88888.00 2019-09-29 18:09:14.000 272 7742.99 929.97 54151.73 88888.00 2019-09-29 18:09:15.000 272 7743.00 929.78 54151.59 88888.00 2019-09-29 18:09:16.000 272 7743.01 929.58 54151.45 88888.00 2019-09-29 18:09:17.000 272 7743.02 929.37 54151.32 88888.00 2019-09-29 18:09:18.000 272 7743.04 929.16 54151.19 88888.00 2019-09-29 18:09:19.000 272 7743.06 928.96 54151.04 88888.00 2019-09-29 18:09:20.000 272 7743.07 928.76 54150.89 88888.00 2019-09-29 18:09:21.000 272 7743.06 928.59 54150.72 88888.00 2019-09-29 18:09:22.000 272 7743.03 928.43 54150.51 88888.00 2019-09-29 18:09:23.000 272 7742.99 928.29 54150.28 88888.00 2019-09-29 18:09:24.000 272 7742.94 928.14 54150.05 88888.00 2019-09-29 18:09:25.000 272 7742.89 928.00 54149.82 88888.00 2019-09-29 18:09:26.000 272 7742.83 927.84 54149.60 88888.00 2019-09-29 18:09:27.000 272 7742.76 927.68 54149.39 88888.00 2019-09-29 18:09:28.000 272 7742.72 927.50 54149.19 88888.00 2019-09-29 18:09:29.000 272 7742.71 927.30 54149.01 88888.00 2019-09-29 18:09:30.000 272 7742.72 927.11 54148.86 88888.00 2019-09-29 18:09:31.000 272 7742.76 926.93 54148.73 88888.00 2019-09-29 18:09:32.000 272 7742.80 926.75 54148.60 88888.00 2019-09-29 18:09:33.000 272 7742.85 926.56 54148.46 88888.00 2019-09-29 18:09:34.000 272 7742.88 926.39 54148.30 88888.00 2019-09-29 18:09:35.000 272 7742.89 926.24 54148.13 88888.00 2019-09-29 18:09:36.000 272 7742.89 926.09 54147.96 88888.00 2019-09-29 18:09:37.000 272 7742.91 925.93 54147.79 88888.00 2019-09-29 18:09:38.000 272 7742.93 925.77 54147.65 88888.00 2019-09-29 18:09:39.000 272 7742.99 925.64 54147.53 88888.00 2019-09-29 18:09:40.000 272 7743.07 925.53 54147.41 88888.00 2019-09-29 18:09:41.000 272 7743.14 925.43 54147.30 88888.00 2019-09-29 18:09:42.000 272 7743.23 925.34 54147.21 88888.00 2019-09-29 18:09:43.000 272 7743.33 925.25 54147.11 88888.00 2019-09-29 18:09:44.000 272 7743.41 925.18 54146.98 88888.00 2019-09-29 18:09:45.000 272 7743.48 925.13 54146.84 88888.00 2019-09-29 18:09:46.000 272 7743.53 925.08 54146.68 88888.00 2019-09-29 18:09:47.000 272 7743.56 925.01 54146.52 88888.00 2019-09-29 18:09:48.000 272 7743.62 924.94 54146.37 88888.00 2019-09-29 18:09:49.000 272 7743.67 924.87 54146.23 88888.00 2019-09-29 18:09:50.000 272 7743.70 924.82 54146.07 88888.00 2019-09-29 18:09:51.000 272 7743.71 924.78 54145.87 88888.00 2019-09-29 18:09:52.000 272 7743.72 924.74 54145.65 88888.00 2019-09-29 18:09:53.000 272 7743.72 924.72 54145.43 88888.00 2019-09-29 18:09:54.000 272 7743.72 924.73 54145.21 88888.00 2019-09-29 18:09:55.000 272 7743.71 924.77 54144.99 88888.00 2019-09-29 18:09:56.000 272 7743.69 924.83 54144.77 88888.00 2019-09-29 18:09:57.000 272 7743.66 924.90 54144.53 88888.00 2019-09-29 18:09:58.000 272 7743.62 924.97 54144.27 88888.00 2019-09-29 18:09:59.000 272 7743.55 925.05 54144.00 88888.00 2019-09-29 18:10:00.000 272 7743.45 925.15 54143.70 88888.00 2019-09-29 18:10:01.000 272 7743.33 925.25 54143.39 88888.00 2019-09-29 18:10:02.000 272 7743.22 925.33 54143.09 88888.00 2019-09-29 18:10:03.000 272 7743.13 925.39 54142.81 88888.00 2019-09-29 18:10:04.000 272 7743.05 925.46 54142.58 88888.00 2019-09-29 18:10:05.000 272 7742.99 925.52 54142.38 88888.00 2019-09-29 18:10:06.000 272 7742.93 925.59 54142.19 88888.00 2019-09-29 18:10:07.000 272 7742.88 925.67 54141.99 88888.00 2019-09-29 18:10:08.000 272 7742.83 925.76 54141.78 88888.00 2019-09-29 18:10:09.000 272 7742.79 925.87 54141.57 88888.00 2019-09-29 18:10:10.000 272 7742.76 926.00 54141.38 88888.00 2019-09-29 18:10:11.000 272 7742.74 926.13 54141.19 88888.00 2019-09-29 18:10:12.000 272 7742.74 926.25 54141.03 88888.00 2019-09-29 18:10:13.000 272 7742.76 926.37 54140.90 88888.00 2019-09-29 18:10:14.000 272 7742.80 926.47 54140.79 88888.00 2019-09-29 18:10:15.000 272 7742.88 926.58 54140.71 88888.00 2019-09-29 18:10:16.000 272 7742.97 926.69 54140.64 88888.00 2019-09-29 18:10:17.000 272 7743.06 926.79 54140.57 88888.00 2019-09-29 18:10:18.000 272 7743.14 926.86 54140.50 88888.00 2019-09-29 18:10:19.000 272 7743.24 926.90 54140.45 88888.00 2019-09-29 18:10:20.000 272 7743.35 926.95 54140.40 88888.00 2019-09-29 18:10:21.000 272 7743.46 926.99 54140.36 88888.00 2019-09-29 18:10:22.000 272 7743.58 927.01 54140.33 88888.00 2019-09-29 18:10:23.000 272 7743.71 927.01 54140.32 88888.00 2019-09-29 18:10:24.000 272 7743.84 927.02 54140.31 88888.00 2019-09-29 18:10:25.000 272 7743.98 927.06 54140.28 88888.00 2019-09-29 18:10:26.000 272 7744.11 927.09 54140.24 88888.00 2019-09-29 18:10:27.000 272 7744.24 927.14 54140.22 88888.00 2019-09-29 18:10:28.000 272 7744.39 927.20 54140.20 88888.00 2019-09-29 18:10:29.000 272 7744.52 927.26 54140.15 88888.00 2019-09-29 18:10:30.000 272 7744.62 927.32 54140.10 88888.00 2019-09-29 18:10:31.000 272 7744.69 927.36 54140.03 88888.00 2019-09-29 18:10:32.000 272 7744.76 927.39 54139.94 88888.00 2019-09-29 18:10:33.000 272 7744.83 927.40 54139.88 88888.00 2019-09-29 18:10:34.000 272 7744.91 927.41 54139.84 88888.00 2019-09-29 18:10:35.000 272 7745.00 927.43 54139.79 88888.00 2019-09-29 18:10:36.000 272 7745.09 927.45 54139.70 88888.00 2019-09-29 18:10:37.000 272 7745.18 927.46 54139.62 88888.00 2019-09-29 18:10:38.000 272 7745.26 927.48 54139.56 88888.00 2019-09-29 18:10:39.000 272 7745.31 927.55 54139.48 88888.00 2019-09-29 18:10:40.000 272 7745.36 927.60 54139.40 88888.00 2019-09-29 18:10:41.000 272 7745.41 927.63 54139.32 88888.00 2019-09-29 18:10:42.000 272 7745.45 927.69 54139.23 88888.00 2019-09-29 18:10:43.000 272 7745.48 927.76 54139.14 88888.00 2019-09-29 18:10:44.000 272 7745.53 927.79 54139.09 88888.00 2019-09-29 18:10:45.000 272 7745.61 927.85 54139.06 88888.00 2019-09-29 18:10:46.000 272 7745.70 927.95 54139.02 88888.00 2019-09-29 18:10:47.000 272 7745.77 928.06 54138.97 88888.00 2019-09-29 18:10:48.000 272 7745.86 928.17 54138.92 88888.00 2019-09-29 18:10:49.000 272 7745.97 928.27 54138.88 88888.00 2019-09-29 18:10:50.000 272 7746.08 928.35 54138.85 88888.00 2019-09-29 18:10:51.000 272 7746.21 928.43 54138.84 88888.00 2019-09-29 18:10:52.000 272 7746.35 928.51 54138.84 88888.00 2019-09-29 18:10:53.000 272 7746.49 928.59 54138.85 88888.00 2019-09-29 18:10:54.000 272 7746.64 928.66 54138.86 88888.00 2019-09-29 18:10:55.000 272 7746.79 928.75 54138.86 88888.00 2019-09-29 18:10:56.000 272 7746.94 928.86 54138.86 88888.00 2019-09-29 18:10:57.000 272 7747.07 928.97 54138.85 88888.00 2019-09-29 18:10:58.000 272 7747.19 929.06 54138.81 88888.00 2019-09-29 18:10:59.000 272 7747.30 929.17 54138.76 88888.00 2019-09-29 18:11:00.000 272 7747.39 929.29 54138.71 88888.00 2019-09-29 18:11:01.000 272 7747.47 929.37 54138.64 88888.00 2019-09-29 18:11:02.000 272 7747.52 929.45 54138.55 88888.00 2019-09-29 18:11:03.000 272 7747.58 929.57 54138.46 88888.00 2019-09-29 18:11:04.000 272 7747.62 929.67 54138.37 88888.00 2019-09-29 18:11:05.000 272 7747.68 929.75 54138.30 88888.00 2019-09-29 18:11:06.000 272 7747.75 929.83 54138.26 88888.00 2019-09-29 18:11:07.000 272 7747.82 929.91 54138.21 88888.00 2019-09-29 18:11:08.000 272 7747.89 929.99 54138.17 88888.00 2019-09-29 18:11:09.000 272 7747.94 930.10 54138.11 88888.00 2019-09-29 18:11:10.000 272 7747.98 930.22 54138.02 88888.00 2019-09-29 18:11:11.000 272 7748.00 930.32 54137.92 88888.00 2019-09-29 18:11:12.000 272 7748.00 930.43 54137.83 88888.00 2019-09-29 18:11:13.000 272 7748.01 930.55 54137.74 88888.00 2019-09-29 18:11:14.000 272 7748.05 930.69 54137.69 88888.00 2019-09-29 18:11:15.000 272 7748.10 930.82 54137.66 88888.00 2019-09-29 18:11:16.000 272 7748.14 930.93 54137.59 88888.00 2019-09-29 18:11:17.000 272 7748.17 931.04 54137.51 88888.00 2019-09-29 18:11:18.000 272 7748.20 931.17 54137.46 88888.00 2019-09-29 18:11:19.000 272 7748.22 931.31 54137.42 88888.00 2019-09-29 18:11:20.000 272 7748.24 931.46 54137.36 88888.00 2019-09-29 18:11:21.000 272 7748.27 931.59 54137.31 88888.00 2019-09-29 18:11:22.000 272 7748.33 931.71 54137.30 88888.00 2019-09-29 18:11:23.000 272 7748.42 931.84 54137.32 88888.00 2019-09-29 18:11:24.000 272 7748.54 931.95 54137.36 88888.00 2019-09-29 18:11:25.000 272 7748.65 932.07 54137.39 88888.00 2019-09-29 18:11:26.000 272 7748.76 932.22 54137.39 88888.00 2019-09-29 18:11:27.000 272 7748.89 932.35 54137.43 88888.00 2019-09-29 18:11:28.000 272 7749.06 932.46 54137.50 88888.00 2019-09-29 18:11:29.000 272 7749.24 932.55 54137.58 88888.00 2019-09-29 18:11:30.000 272 7749.46 932.63 54137.70 88888.00 2019-09-29 18:11:31.000 272 7749.71 932.72 54137.82 88888.00 2019-09-29 18:11:32.000 272 7749.93 932.82 54137.91 88888.00 2019-09-29 18:11:33.000 272 7750.13 932.92 54137.99 88888.00 2019-09-29 18:11:34.000 272 7750.35 933.02 54138.07 88888.00 2019-09-29 18:11:35.000 272 7750.56 933.18 54138.14 88888.00 2019-09-29 18:11:36.000 272 7750.77 933.34 54138.20 88888.00 2019-09-29 18:11:37.000 272 7750.98 933.49 54138.26 88888.00 2019-09-29 18:11:38.000 272 7751.19 933.65 54138.35 88888.00 2019-09-29 18:11:39.000 272 7751.42 933.77 54138.46 88888.00 2019-09-29 18:11:40.000 272 7751.67 933.90 54138.56 88888.00 2019-09-29 18:11:41.000 272 7751.92 934.04 54138.65 88888.00 2019-09-29 18:11:42.000 272 7752.16 934.17 54138.73 88888.00 2019-09-29 18:11:43.000 272 7752.40 934.32 54138.79 88888.00 2019-09-29 18:11:44.000 272 7752.64 934.48 54138.87 88888.00 2019-09-29 18:11:45.000 272 7752.90 934.63 54138.97 88888.00 2019-09-29 18:11:46.000 272 7753.18 934.77 54139.06 88888.00 2019-09-29 18:11:47.000 272 7753.44 934.93 54139.17 88888.00 2019-09-29 18:11:48.000 272 7753.67 935.07 54139.25 88888.00 2019-09-29 18:11:49.000 272 7753.91 935.20 54139.30 88888.00 2019-09-29 18:11:50.000 272 7754.16 935.32 54139.38 88888.00 2019-09-29 18:11:51.000 272 7754.41 935.43 54139.46 88888.00 2019-09-29 18:11:52.000 272 7754.62 935.54 54139.54 88888.00 2019-09-29 18:11:53.000 272 7754.82 935.63 54139.61 88888.00 2019-09-29 18:11:54.000 272 7755.03 935.72 54139.66 88888.00 2019-09-29 18:11:55.000 272 7755.24 935.81 54139.71 88888.00 2019-09-29 18:11:56.000 272 7755.43 935.88 54139.76 88888.00 2019-09-29 18:11:57.000 272 7755.64 935.93 54139.84 88888.00 2019-09-29 18:11:58.000 272 7755.88 935.95 54139.95 88888.00 2019-09-29 18:11:59.000 272 7756.11 935.94 54140.04 88888.00 2019-09-29 18:12:00.000 272 7756.31 935.95 54140.11 88888.00 2019-09-29 18:12:01.000 272 7756.50 936.00 54140.16 88888.00 2019-09-29 18:12:02.000 272 7756.67 936.05 54140.16 88888.00 2019-09-29 18:12:03.000 272 7756.83 936.10 54140.18 88888.00 2019-09-29 18:12:04.000 272 7757.01 936.17 54140.22 88888.00 2019-09-29 18:12:05.000 272 7757.19 936.26 54140.22 88888.00 2019-09-29 18:12:06.000 272 7757.35 936.39 54140.20 88888.00 2019-09-29 18:12:07.000 272 7757.47 936.55 54140.16 88888.00 2019-09-29 18:12:08.000 272 7757.57 936.69 54140.10 88888.00 2019-09-29 18:12:09.000 272 7757.65 936.82 54140.02 88888.00 2019-09-29 18:12:10.000 272 7757.69 936.95 54139.92 88888.00 2019-09-29 18:12:11.000 272 7757.74 937.05 54139.82 88888.00 2019-09-29 18:12:12.000 272 7757.78 937.16 54139.74 88888.00 2019-09-29 18:12:13.000 272 7757.81 937.29 54139.65 88888.00 2019-09-29 18:12:14.000 272 7757.85 937.41 54139.57 88888.00 2019-09-29 18:12:15.000 272 7757.93 937.50 54139.56 88888.00 2019-09-29 18:12:16.000 272 7758.06 937.60 54139.57 88888.00 2019-09-29 18:12:17.000 272 7758.22 937.72 54139.57 88888.00 2019-09-29 18:12:18.000 272 7758.39 937.86 54139.60 88888.00 2019-09-29 18:12:19.000 272 7758.55 937.99 54139.63 88888.00 2019-09-29 18:12:20.000 272 7758.74 938.09 54139.68 88888.00 2019-09-29 18:12:21.000 272 7758.95 938.16 54139.75 88888.00 2019-09-29 18:12:22.000 272 7759.18 938.25 54139.85 88888.00 2019-09-29 18:12:23.000 272 7759.46 938.33 54139.98 88888.00 2019-09-29 18:12:24.000 272 7759.77 938.39 54140.16 88888.00 2019-09-29 18:12:25.000 272 7760.10 938.46 54140.34 88888.00 2019-09-29 18:12:26.000 272 7760.42 938.52 54140.48 88888.00 2019-09-29 18:12:27.000 272 7760.71 938.57 54140.59 88888.00 2019-09-29 18:12:28.000 272 7760.97 938.62 54140.68 88888.00 2019-09-29 18:12:29.000 272 7761.22 938.65 54140.75 88888.00 2019-09-29 18:12:30.000 272 7761.45 938.67 54140.82 88888.00 2019-09-29 18:12:31.000 272 7761.68 938.67 54140.88 88888.00 2019-09-29 18:12:32.000 272 7761.89 938.68 54140.90 88888.00 2019-09-29 18:12:33.000 272 7762.05 938.70 54140.93 88888.00 2019-09-29 18:12:34.000 272 7762.17 938.69 54140.94 88888.00 2019-09-29 18:12:35.000 272 7762.31 938.67 54140.94 88888.00 2019-09-29 18:12:36.000 272 7762.46 938.66 54140.95 88888.00 2019-09-29 18:12:37.000 272 7762.57 938.65 54140.96 88888.00 2019-09-29 18:12:38.000 272 7762.65 938.65 54140.94 88888.00 2019-09-29 18:12:39.000 272 7762.71 938.64 54140.91 88888.00 2019-09-29 18:12:40.000 272 7762.76 938.62 54140.88 88888.00 2019-09-29 18:12:41.000 272 7762.78 938.61 54140.82 88888.00 2019-09-29 18:12:42.000 272 7762.79 938.57 54140.77 88888.00 2019-09-29 18:12:43.000 272 7762.84 938.49 54140.78 88888.00 2019-09-29 18:12:44.000 272 7762.92 938.43 54140.82 88888.00 2019-09-29 18:12:45.000 272 7763.01 938.37 54140.85 88888.00 2019-09-29 18:12:46.000 272 7763.10 938.31 54140.89 88888.00 2019-09-29 18:12:47.000 272 7763.19 938.26 54140.92 88888.00 2019-09-29 18:12:48.000 272 7763.26 938.24 54140.89 88888.00 2019-09-29 18:12:49.000 272 7763.30 938.22 54140.83 88888.00 2019-09-29 18:12:50.000 272 7763.33 938.18 54140.76 88888.00 2019-09-29 18:12:51.000 272 7763.36 938.12 54140.70 88888.00 2019-09-29 18:12:52.000 272 7763.41 938.02 54140.70 88888.00 2019-09-29 18:12:53.000 272 7763.52 937.93 54140.74 88888.00 2019-09-29 18:12:54.000 272 7763.67 937.86 54140.79 88888.00 2019-09-29 18:12:55.000 272 7763.82 937.78 54140.84 88888.00 2019-09-29 18:12:56.000 272 7763.95 937.69 54140.86 88888.00 2019-09-29 18:12:57.000 272 7764.08 937.60 54140.89 88888.00 2019-09-29 18:12:58.000 272 7764.26 937.49 54140.96 88888.00 2019-09-29 18:12:59.000 272 7764.48 937.40 54141.06 88888.00 2019-09-29 18:13:00.000 272 7764.69 937.37 54141.13 88888.00 2019-09-29 18:13:01.000 272 7764.85 937.38 54141.14 88888.00 2019-09-29 18:13:02.000 272 7764.96 937.40 54141.07 88888.00 2019-09-29 18:13:03.000 272 7765.04 937.42 54140.98 88888.00 2019-09-29 18:13:04.000 272 7765.12 937.41 54140.93 88888.00 2019-09-29 18:13:05.000 272 7765.23 937.38 54140.91 88888.00 2019-09-29 18:13:06.000 272 7765.37 937.34 54140.92 88888.00 2019-09-29 18:13:07.000 272 7765.55 937.31 54140.96 88888.00 2019-09-29 18:13:08.000 272 7765.74 937.30 54141.01 88888.00 2019-09-29 18:13:09.000 272 7765.92 937.28 54141.04 88888.00 2019-09-29 18:13:10.000 272 7766.07 937.28 54141.03 88888.00 2019-09-29 18:13:11.000 272 7766.21 937.25 54141.02 88888.00 2019-09-29 18:13:12.000 272 7766.36 937.23 54141.01 88888.00 2019-09-29 18:13:13.000 272 7766.51 937.20 54141.00 88888.00 2019-09-29 18:13:14.000 272 7766.65 937.19 54140.98 88888.00 2019-09-29 18:13:15.000 272 7766.79 937.16 54140.97 88888.00 2019-09-29 18:13:16.000 272 7766.92 937.11 54140.95 88888.00 2019-09-29 18:13:17.000 272 7767.06 937.06 54140.92 88888.00 2019-09-29 18:13:18.000 272 7767.19 936.99 54140.90 88888.00 2019-09-29 18:13:19.000 272 7767.30 936.93 54140.85 88888.00 2019-09-29 18:13:20.000 272 7767.42 936.86 54140.81 88888.00 2019-09-29 18:13:21.000 272 7767.57 936.80 54140.80 88888.00 2019-09-29 18:13:22.000 272 7767.69 936.74 54140.77 88888.00 2019-09-29 18:13:23.000 272 7767.76 936.70 54140.68 88888.00 2019-09-29 18:13:24.000 272 7767.82 936.63 54140.60 88888.00 2019-09-29 18:13:25.000 272 7767.88 936.54 54140.54 88888.00 2019-09-29 18:13:26.000 272 7767.96 936.47 54140.48 88888.00 2019-09-29 18:13:27.000 272 7768.04 936.38 54140.44 88888.00 2019-09-29 18:13:28.000 272 7768.14 936.28 54140.41 88888.00 2019-09-29 18:13:29.000 272 7768.23 936.19 54140.37 88888.00 2019-09-29 18:13:30.000 272 7768.31 936.12 54140.30 88888.00 2019-09-29 18:13:31.000 272 7768.37 936.08 54140.23 88888.00 2019-09-29 18:13:32.000 272 7768.42 936.03 54140.16 88888.00 2019-09-29 18:13:33.000 272 7768.47 935.97 54140.09 88888.00 2019-09-29 18:13:34.000 272 7768.56 935.91 54140.05 88888.00 2019-09-29 18:13:35.000 272 7768.65 935.84 54140.02 88888.00 2019-09-29 18:13:36.000 272 7768.73 935.77 54139.95 88888.00 2019-09-29 18:13:37.000 272 7768.82 935.72 54139.90 88888.00 2019-09-29 18:13:38.000 272 7768.89 935.68 54139.84 88888.00 2019-09-29 18:13:39.000 272 7768.97 935.64 54139.78 88888.00 2019-09-29 18:13:40.000 272 7769.08 935.61 54139.73 88888.00 2019-09-29 18:13:41.000 272 7769.21 935.59 54139.71 88888.00 2019-09-29 18:13:42.000 272 7769.32 935.55 54139.68 88888.00 2019-09-29 18:13:43.000 272 7769.42 935.51 54139.63 88888.00 2019-09-29 18:13:44.000 272 7769.51 935.50 54139.58 88888.00 2019-09-29 18:13:45.000 272 7769.58 935.52 54139.48 88888.00 2019-09-29 18:13:46.000 272 7769.63 935.54 54139.35 88888.00 2019-09-29 18:13:47.000 272 7769.69 935.55 54139.22 88888.00 2019-09-29 18:13:48.000 272 7769.77 935.59 54139.15 88888.00 2019-09-29 18:13:49.000 272 7769.83 935.66 54139.09 88888.00 2019-09-29 18:13:50.000 272 7769.88 935.76 54139.02 88888.00 2019-09-29 18:13:51.000 272 7769.91 935.86 54138.92 88888.00 2019-09-29 18:13:52.000 272 7769.95 935.96 54138.79 88888.00 2019-09-29 18:13:53.000 272 7769.97 936.06 54138.63 88888.00 2019-09-29 18:13:54.000 272 7769.97 936.19 54138.45 88888.00 2019-09-29 18:13:55.000 272 7769.97 936.30 54138.28 88888.00 2019-09-29 18:13:56.000 272 7769.99 936.41 54138.17 88888.00 2019-09-29 18:13:57.000 272 7770.01 936.56 54138.07 88888.00 2019-09-29 18:13:58.000 272 7770.04 936.73 54137.93 88888.00 2019-09-29 18:13:59.000 272 7770.07 936.92 54137.80 88888.00 2019-09-29 18:14:00.000 272 7770.13 937.15 54137.69 88888.00 2019-09-29 18:14:01.000 272 7770.19 937.38 54137.59 88888.00 2019-09-29 18:14:02.000 272 7770.25 937.60 54137.49 88888.00 2019-09-29 18:14:03.000 272 7770.33 937.82 54137.40 88888.00 2019-09-29 18:14:04.000 272 7770.42 938.07 54137.32 88888.00 2019-09-29 18:14:05.000 272 7770.51 938.36 54137.20 88888.00 2019-09-29 18:14:06.000 272 7770.58 938.65 54137.07 88888.00 2019-09-29 18:14:07.000 272 7770.62 938.95 54136.93 88888.00 2019-09-29 18:14:08.000 272 7770.64 939.22 54136.77 88888.00 2019-09-29 18:14:09.000 272 7770.68 939.48 54136.64 88888.00 2019-09-29 18:14:10.000 272 7770.73 939.74 54136.52 88888.00 2019-09-29 18:14:11.000 272 7770.76 940.00 54136.39 88888.00 2019-09-29 18:14:12.000 272 7770.77 940.22 54136.27 88888.00 2019-09-29 18:14:13.000 272 7770.81 940.43 54136.17 88888.00 2019-09-29 18:14:14.000 272 7770.86 940.62 54136.06 88888.00 2019-09-29 18:14:15.000 272 7770.91 940.81 54135.96 88888.00 2019-09-29 18:14:16.000 272 7770.95 941.00 54135.88 88888.00 2019-09-29 18:14:17.000 272 7771.00 941.19 54135.79 88888.00 2019-09-29 18:14:18.000 272 7771.05 941.38 54135.71 88888.00 2019-09-29 18:14:19.000 272 7771.11 941.56 54135.66 88888.00 2019-09-29 18:14:20.000 272 7771.17 941.69 54135.60 88888.00 2019-09-29 18:14:21.000 272 7771.25 941.79 54135.55 88888.00 2019-09-29 18:14:22.000 272 7771.33 941.89 54135.52 88888.00 2019-09-29 18:14:23.000 272 7771.41 941.98 54135.51 88888.00 2019-09-29 18:14:24.000 272 7771.48 942.05 54135.50 88888.00 2019-09-29 18:14:25.000 272 7771.57 942.12 54135.48 88888.00 2019-09-29 18:14:26.000 272 7771.66 942.18 54135.46 88888.00 2019-09-29 18:14:27.000 272 7771.75 942.20 54135.44 88888.00 2019-09-29 18:14:28.000 272 7771.84 942.18 54135.43 88888.00 2019-09-29 18:14:29.000 272 7771.94 942.16 54135.42 88888.00 2019-09-29 18:14:30.000 272 7772.05 942.16 54135.42 88888.00 2019-09-29 18:14:31.000 272 7772.15 942.15 54135.43 88888.00 2019-09-29 18:14:32.000 272 7772.23 942.15 54135.42 88888.00 2019-09-29 18:14:33.000 272 7772.31 942.14 54135.38 88888.00 2019-09-29 18:14:34.000 272 7772.38 942.14 54135.34 88888.00 2019-09-29 18:14:35.000 272 7772.43 942.15 54135.30 88888.00 2019-09-29 18:14:36.000 272 7772.47 942.13 54135.24 88888.00 2019-09-29 18:14:37.000 272 7772.53 942.10 54135.19 88888.00 2019-09-29 18:14:38.000 272 7772.57 942.07 54135.16 88888.00 2019-09-29 18:14:39.000 272 7772.60 942.03 54135.10 88888.00 2019-09-29 18:14:40.000 272 7772.62 942.00 54135.00 88888.00 2019-09-29 18:14:41.000 272 7772.62 941.95 54134.91 88888.00 2019-09-29 18:14:42.000 272 7772.61 941.92 54134.84 88888.00 2019-09-29 18:14:43.000 272 7772.59 941.92 54134.72 88888.00 2019-09-29 18:14:44.000 272 7772.57 941.92 54134.61 88888.00 2019-09-29 18:14:45.000 272 7772.54 941.91 54134.52 88888.00 2019-09-29 18:14:46.000 272 7772.52 941.92 54134.40 88888.00 2019-09-29 18:14:47.000 272 7772.48 941.94 54134.28 88888.00 2019-09-29 18:14:48.000 272 7772.43 941.94 54134.16 88888.00 2019-09-29 18:14:49.000 272 7772.38 941.94 54134.05 88888.00 2019-09-29 18:14:50.000 272 7772.35 941.92 54133.95 88888.00 2019-09-29 18:14:51.000 272 7772.34 941.91 54133.88 88888.00 2019-09-29 18:14:52.000 272 7772.33 941.91 54133.80 88888.00 2019-09-29 18:14:53.000 272 7772.32 941.93 54133.71 88888.00 2019-09-29 18:14:54.000 272 7772.31 941.97 54133.62 88888.00 2019-09-29 18:14:55.000 272 7772.32 941.99 54133.55 88888.00 2019-09-29 18:14:56.000 272 7772.38 942.01 54133.52 88888.00 2019-09-29 18:14:57.000 272 7772.47 942.05 54133.54 88888.00 2019-09-29 18:14:58.000 272 7772.58 942.07 54133.55 88888.00 2019-09-29 18:14:59.000 272 7772.72 942.10 54133.59 88888.00 2019-09-29 18:15:00.000 272 7772.88 942.16 54133.64 88888.00 2019-09-29 18:15:01.000 272 7773.04 942.21 54133.69 88888.00 2019-09-29 18:15:02.000 272 7773.20 942.24 54133.73 88888.00 2019-09-29 18:15:03.000 272 7773.37 942.26 54133.78 88888.00 2019-09-29 18:15:04.000 272 7773.52 942.26 54133.82 88888.00 2019-09-29 18:15:05.000 272 7773.67 942.26 54133.83 88888.00 2019-09-29 18:15:06.000 272 7773.82 942.25 54133.85 88888.00 2019-09-29 18:15:07.000 272 7773.95 942.22 54133.89 88888.00 2019-09-29 18:15:08.000 272 7774.07 942.18 54133.94 88888.00 2019-09-29 18:15:09.000 272 7774.19 942.15 54133.98 88888.00 2019-09-29 18:15:10.000 272 7774.30 942.12 54134.00 88888.00 2019-09-29 18:15:11.000 272 7774.42 942.09 54134.00 88888.00 2019-09-29 18:15:12.000 272 7774.56 942.03 54134.03 88888.00 2019-09-29 18:15:13.000 272 7774.69 941.97 54134.09 88888.00 2019-09-29 18:15:14.000 272 7774.86 941.93 54134.15 88888.00 2019-09-29 18:15:15.000 272 7775.04 941.90 54134.21 88888.00 2019-09-29 18:15:16.000 272 7775.22 941.90 54134.27 88888.00 2019-09-29 18:15:17.000 272 7775.40 941.90 54134.33 88888.00 2019-09-29 18:15:18.000 272 7775.59 941.89 54134.39 88888.00 2019-09-29 18:15:19.000 272 7775.80 941.88 54134.47 88888.00 2019-09-29 18:15:20.000 272 7776.00 941.85 54134.54 88888.00 2019-09-29 18:15:21.000 272 7776.20 941.81 54134.61 88888.00 2019-09-29 18:15:22.000 272 7776.39 941.76 54134.69 88888.00 2019-09-29 18:15:23.000 272 7776.58 941.74 54134.76 88888.00 2019-09-29 18:15:24.000 272 7776.77 941.71 54134.81 88888.00 2019-09-29 18:15:25.000 272 7776.95 941.69 54134.85 88888.00 2019-09-29 18:15:26.000 272 7777.12 941.69 54134.90 88888.00 2019-09-29 18:15:27.000 272 7777.27 941.68 54134.94 88888.00 2019-09-29 18:15:28.000 272 7777.42 941.65 54134.96 88888.00 2019-09-29 18:15:29.000 272 7777.57 941.63 54134.99 88888.00 2019-09-29 18:15:30.000 272 7777.73 941.64 54135.02 88888.00 2019-09-29 18:15:31.000 272 7777.87 941.63 54135.05 88888.00 2019-09-29 18:15:32.000 272 7778.00 941.62 54135.07 88888.00 2019-09-29 18:15:33.000 272 7778.12 941.61 54135.08 88888.00 2019-09-29 18:15:34.000 272 7778.23 941.60 54135.08 88888.00 2019-09-29 18:15:35.000 272 7778.32 941.59 54135.08 88888.00 2019-09-29 18:15:36.000 272 7778.39 941.58 54135.06 88888.00 2019-09-29 18:15:37.000 272 7778.44 941.56 54135.02 88888.00 2019-09-29 18:15:38.000 272 7778.48 941.55 54134.96 88888.00 2019-09-29 18:15:39.000 272 7778.53 941.55 54134.93 88888.00 2019-09-29 18:15:40.000 272 7778.61 941.52 54134.93 88888.00 2019-09-29 18:15:41.000 272 7778.69 941.49 54134.95 88888.00 2019-09-29 18:15:42.000 272 7778.77 941.47 54134.97 88888.00 2019-09-29 18:15:43.000 272 7778.85 941.46 54134.97 88888.00 2019-09-29 18:15:44.000 272 7778.95 941.44 54134.96 88888.00 2019-09-29 18:15:45.000 272 7779.04 941.42 54134.97 88888.00 2019-09-29 18:15:46.000 272 7779.12 941.40 54135.01 88888.00 2019-09-29 18:15:47.000 272 7779.22 941.37 54135.04 88888.00 2019-09-29 18:15:48.000 272 7779.31 941.32 54135.05 88888.00 2019-09-29 18:15:49.000 272 7779.38 941.28 54135.05 88888.00 2019-09-29 18:15:50.000 272 7779.43 941.24 54135.03 88888.00 2019-09-29 18:15:51.000 272 7779.47 941.19 54135.00 88888.00 2019-09-29 18:15:52.000 272 7779.50 941.12 54134.97 88888.00 2019-09-29 18:15:53.000 272 7779.54 941.05 54134.95 88888.00 2019-09-29 18:15:54.000 272 7779.58 941.00 54134.92 88888.00 2019-09-29 18:15:55.000 272 7779.61 940.98 54134.88 88888.00 2019-09-29 18:15:56.000 272 7779.64 940.95 54134.84 88888.00 2019-09-29 18:15:57.000 272 7779.68 940.93 54134.81 88888.00 2019-09-29 18:15:58.000 272 7779.75 940.90 54134.81 88888.00 2019-09-29 18:15:59.000 272 7779.84 940.87 54134.82 88888.00 2019-09-29 18:16:00.000 272 7779.96 940.82 54134.86 88888.00 2019-09-29 18:16:01.000 272 7780.11 940.75 54134.91 88888.00 2019-09-29 18:16:02.000 272 7780.27 940.69 54134.99 88888.00 2019-09-29 18:16:03.000 272 7780.43 940.63 54135.05 88888.00 2019-09-29 18:16:04.000 272 7780.60 940.55 54135.11 88888.00 2019-09-29 18:16:05.000 272 7780.77 940.45 54135.18 88888.00 2019-09-29 18:16:06.000 272 7780.94 940.38 54135.24 88888.00 2019-09-29 18:16:07.000 272 7781.12 940.29 54135.30 88888.00 2019-09-29 18:16:08.000 272 7781.29 940.20 54135.36 88888.00 2019-09-29 18:16:09.000 272 7781.45 940.13 54135.38 88888.00 2019-09-29 18:16:10.000 272 7781.57 940.07 54135.38 88888.00 2019-09-29 18:16:11.000 272 7781.66 940.02 54135.36 88888.00 2019-09-29 18:16:12.000 272 7781.75 939.97 54135.33 88888.00 2019-09-29 18:16:13.000 272 7781.82 939.94 54135.28 88888.00 2019-09-29 18:16:14.000 272 7781.91 939.92 54135.23 88888.00 2019-09-29 18:16:15.000 272 7782.01 939.91 54135.20 88888.00 2019-09-29 18:16:16.000 272 7782.11 939.90 54135.17 88888.00 2019-09-29 18:16:17.000 272 7782.22 939.91 54135.14 88888.00 2019-09-29 18:16:18.000 272 7782.36 939.92 54135.15 88888.00 2019-09-29 18:16:19.000 272 7782.53 939.93 54135.18 88888.00 2019-09-29 18:16:20.000 272 7782.70 939.95 54135.21 88888.00 2019-09-29 18:16:21.000 272 7782.89 939.97 54135.25 88888.00 2019-09-29 18:16:22.000 272 7783.11 939.99 54135.28 88888.00 2019-09-29 18:16:23.000 272 7783.33 940.01 54135.34 88888.00 2019-09-29 18:16:24.000 272 7783.55 940.02 54135.39 88888.00 2019-09-29 18:16:25.000 272 7783.78 940.02 54135.44 88888.00 2019-09-29 18:16:26.000 272 7784.02 940.01 54135.51 88888.00 2019-09-29 18:16:27.000 272 7784.27 939.96 54135.59 88888.00 2019-09-29 18:16:28.000 272 7784.52 939.93 54135.66 88888.00 2019-09-29 18:16:29.000 272 7784.76 939.89 54135.71 88888.00 2019-09-29 18:16:30.000 272 7784.98 939.83 54135.74 88888.00 2019-09-29 18:16:31.000 272 7785.18 939.74 54135.76 88888.00 2019-09-29 18:16:32.000 272 7785.36 939.65 54135.79 88888.00 2019-09-29 18:16:33.000 272 7785.49 939.55 54135.79 88888.00 2019-09-29 18:16:34.000 272 7785.60 939.42 54135.77 88888.00 2019-09-29 18:16:35.000 272 7785.72 939.27 54135.75 88888.00 2019-09-29 18:16:36.000 272 7785.83 939.14 54135.72 88888.00 2019-09-29 18:16:37.000 272 7785.94 939.05 54135.69 88888.00 2019-09-29 18:16:38.000 272 7786.05 938.95 54135.66 88888.00 2019-09-29 18:16:39.000 272 7786.16 938.85 54135.64 88888.00 2019-09-29 18:16:40.000 272 7786.29 938.78 54135.62 88888.00 2019-09-29 18:16:41.000 272 7786.42 938.73 54135.60 88888.00 2019-09-29 18:16:42.000 272 7786.54 938.70 54135.57 88888.00 2019-09-29 18:16:43.000 272 7786.66 938.71 54135.54 88888.00 2019-09-29 18:16:44.000 272 7786.79 938.71 54135.50 88888.00 2019-09-29 18:16:45.000 272 7786.93 938.70 54135.48 88888.00 2019-09-29 18:16:46.000 272 7787.06 938.67 54135.45 88888.00 2019-09-29 18:16:47.000 272 7787.16 938.61 54135.39 88888.00 2019-09-29 18:16:48.000 272 7787.22 938.52 54135.34 88888.00 2019-09-29 18:16:49.000 272 7787.26 938.40 54135.28 88888.00 2019-09-29 18:16:50.000 272 7787.27 938.27 54135.19 88888.00 2019-09-29 18:16:51.000 272 7787.25 938.15 54135.09 88888.00 2019-09-29 18:16:52.000 272 7787.21 938.03 54134.97 88888.00 2019-09-29 18:16:53.000 272 7787.15 937.92 54134.82 88888.00 2019-09-29 18:16:54.000 272 7787.10 937.79 54134.70 88888.00 2019-09-29 18:16:55.000 272 7787.03 937.64 54134.60 88888.00 2019-09-29 18:16:56.000 272 7786.95 937.51 54134.48 88888.00 2019-09-29 18:16:57.000 272 7786.88 937.37 54134.38 88888.00 2019-09-29 18:16:58.000 272 7786.79 937.19 54134.28 88888.00 2019-09-29 18:16:59.000 272 7786.68 936.99 54134.14 88888.00 2019-09-29 18:17:00.000 272 7786.57 936.77 54134.03 88888.00 2019-09-29 18:17:01.000 272 7786.46 936.54 54133.95 88888.00 2019-09-29 18:17:02.000 272 7786.37 936.31 54133.89 88888.00 2019-09-29 18:17:03.000 272 7786.29 936.12 54133.81 88888.00 2019-09-29 18:17:04.000 272 7786.20 935.96 54133.70 88888.00 2019-09-29 18:17:05.000 272 7786.11 935.84 54133.56 88888.00 2019-09-29 18:17:06.000 272 7786.00 935.74 54133.42 88888.00 2019-09-29 18:17:07.000 272 7785.90 935.62 54133.29 88888.00 2019-09-29 18:17:08.000 272 7785.83 935.50 54133.19 88888.00 2019-09-29 18:17:09.000 272 7785.78 935.40 54133.11 88888.00 2019-09-29 18:17:10.000 272 7785.73 935.31 54133.01 88888.00 2019-09-29 18:17:11.000 272 7785.69 935.22 54132.91 88888.00 2019-09-29 18:17:12.000 272 7785.65 935.10 54132.80 88888.00 2019-09-29 18:17:13.000 272 7785.62 934.98 54132.73 88888.00 2019-09-29 18:17:14.000 272 7785.66 934.89 54132.68 88888.00 2019-09-29 18:17:15.000 272 7785.74 934.84 54132.66 88888.00 2019-09-29 18:17:16.000 272 7785.85 934.80 54132.66 88888.00 2019-09-29 18:17:17.000 272 7785.99 934.77 54132.65 88888.00 2019-09-29 18:17:18.000 272 7786.13 934.73 54132.66 88888.00 2019-09-29 18:17:19.000 272 7786.29 934.70 54132.67 88888.00 2019-09-29 18:17:20.000 272 7786.49 934.68 54132.69 88888.00 2019-09-29 18:17:21.000 272 7786.69 934.68 54132.73 88888.00 2019-09-29 18:17:22.000 272 7786.92 934.69 54132.76 88888.00 2019-09-29 18:17:23.000 272 7787.16 934.68 54132.81 88888.00 2019-09-29 18:17:24.000 272 7787.41 934.68 54132.86 88888.00 2019-09-29 18:17:25.000 272 7787.64 934.69 54132.88 88888.00 2019-09-29 18:17:26.000 272 7787.83 934.68 54132.88 88888.00 2019-09-29 18:17:27.000 272 7787.99 934.68 54132.85 88888.00 2019-09-29 18:17:28.000 272 7788.14 934.72 54132.79 88888.00 2019-09-29 18:17:29.000 272 7788.27 934.77 54132.72 88888.00 2019-09-29 18:17:30.000 272 7788.39 934.84 54132.63 88888.00 2019-09-29 18:17:31.000 272 7788.50 934.90 54132.54 88888.00 2019-09-29 18:17:32.000 272 7788.65 934.95 54132.50 88888.00 2019-09-29 18:17:33.000 272 7788.80 935.00 54132.47 88888.00 2019-09-29 18:17:34.000 272 7788.94 935.04 54132.42 88888.00 2019-09-29 18:17:35.000 272 7789.06 935.08 54132.37 88888.00 2019-09-29 18:17:36.000 272 7789.20 935.10 54132.33 88888.00 2019-09-29 18:17:37.000 272 7789.34 935.11 54132.31 88888.00 2019-09-29 18:17:38.000 272 7789.52 935.10 54132.32 88888.00 2019-09-29 18:17:39.000 272 7789.73 935.07 54132.34 88888.00 2019-09-29 18:17:40.000 272 7789.93 935.03 54132.38 88888.00 2019-09-29 18:17:41.000 272 7790.10 935.00 54132.40 88888.00 2019-09-29 18:17:42.000 272 7790.25 934.97 54132.38 88888.00 2019-09-29 18:17:43.000 272 7790.41 934.94 54132.36 88888.00 2019-09-29 18:17:44.000 272 7790.56 934.90 54132.36 88888.00 2019-09-29 18:17:45.000 272 7790.69 934.84 54132.32 88888.00 2019-09-29 18:17:46.000 272 7790.82 934.80 54132.28 88888.00 2019-09-29 18:17:47.000 272 7790.93 934.76 54132.23 88888.00 2019-09-29 18:17:48.000 272 7791.03 934.70 54132.19 88888.00 2019-09-29 18:17:49.000 272 7791.12 934.65 54132.14 88888.00 2019-09-29 18:17:50.000 272 7791.22 934.62 54132.08 88888.00 2019-09-29 18:17:51.000 272 7791.28 934.60 54132.01 88888.00 2019-09-29 18:17:52.000 272 7791.33 934.58 54131.92 88888.00 2019-09-29 18:17:53.000 272 7791.39 934.58 54131.82 88888.00 2019-09-29 18:17:54.000 272 7791.48 934.59 54131.76 88888.00 2019-09-29 18:17:55.000 272 7791.59 934.61 54131.72 88888.00 2019-09-29 18:17:56.000 272 7791.69 934.61 54131.68 88888.00 2019-09-29 18:17:57.000 272 7791.79 934.61 54131.64 88888.00 2019-09-29 18:17:58.000 272 7791.91 934.62 54131.57 88888.00 2019-09-29 18:17:59.000 272 7792.01 934.64 54131.51 88888.00 2019-09-29 18:18:00.000 272 7792.10 934.66 54131.45 88888.00 2019-09-29 18:18:01.000 272 7792.20 934.68 54131.39 88888.00 2019-09-29 18:18:02.000 272 7792.32 934.71 54131.33 88888.00 2019-09-29 18:18:03.000 272 7792.43 934.72 54131.28 88888.00 2019-09-29 18:18:04.000 272 7792.54 934.71 54131.24 88888.00 2019-09-29 18:18:05.000 272 7792.64 934.67 54131.20 88888.00 2019-09-29 18:18:06.000 272 7792.72 934.64 54131.13 88888.00 2019-09-29 18:18:07.000 272 7792.77 934.62 54131.04 88888.00 2019-09-29 18:18:08.000 272 7792.80 934.61 54130.93 88888.00 2019-09-29 18:18:09.000 272 7792.82 934.62 54130.80 88888.00 2019-09-29 18:18:10.000 272 7792.83 934.61 54130.68 88888.00 2019-09-29 18:18:11.000 272 7792.84 934.61 54130.58 88888.00 2019-09-29 18:18:12.000 272 7792.87 934.64 54130.46 88888.00 2019-09-29 18:18:13.000 272 7792.90 934.69 54130.32 88888.00 2019-09-29 18:18:14.000 272 7792.90 934.74 54130.19 88888.00 2019-09-29 18:18:15.000 272 7792.90 934.78 54130.07 88888.00 2019-09-29 18:18:16.000 272 7792.92 934.81 54129.98 88888.00 2019-09-29 18:18:17.000 272 7792.97 934.82 54129.92 88888.00 2019-09-29 18:18:18.000 272 7793.05 934.82 54129.87 88888.00 2019-09-29 18:18:19.000 272 7793.14 934.84 54129.83 88888.00 2019-09-29 18:18:20.000 272 7793.22 934.88 54129.77 88888.00 2019-09-29 18:18:21.000 272 7793.30 934.90 54129.70 88888.00 2019-09-29 18:18:22.000 272 7793.39 934.91 54129.66 88888.00 2019-09-29 18:18:23.000 272 7793.48 934.95 54129.62 88888.00 2019-09-29 18:18:24.000 272 7793.56 935.00 54129.54 88888.00 2019-09-29 18:18:25.000 272 7793.64 935.04 54129.46 88888.00 2019-09-29 18:18:26.000 272 7793.73 935.09 54129.40 88888.00 2019-09-29 18:18:27.000 272 7793.83 935.17 54129.32 88888.00 2019-09-29 18:18:28.000 272 7793.90 935.24 54129.23 88888.00 2019-09-29 18:18:29.000 272 7793.96 935.31 54129.13 88888.00 2019-09-29 18:18:30.000 272 7794.02 935.37 54129.04 88888.00 2019-09-29 18:18:31.000 272 7794.08 935.44 54128.96 88888.00 2019-09-29 18:18:32.000 272 7794.14 935.51 54128.86 88888.00 2019-09-29 18:18:33.000 272 7794.15 935.60 54128.72 88888.00 2019-09-29 18:18:34.000 272 7794.15 935.69 54128.57 88888.00 2019-09-29 18:18:35.000 272 7794.15 935.77 54128.44 88888.00 2019-09-29 18:18:36.000 272 7794.15 935.86 54128.30 88888.00 2019-09-29 18:18:37.000 272 7794.14 935.95 54128.16 88888.00 2019-09-29 18:18:38.000 272 7794.09 936.04 54128.02 88888.00 2019-09-29 18:18:39.000 272 7794.06 936.16 54127.88 88888.00 2019-09-29 18:18:40.000 272 7794.02 936.29 54127.71 88888.00 2019-09-29 18:18:41.000 272 7793.97 936.43 54127.54 88888.00 2019-09-29 18:18:42.000 272 7793.91 936.56 54127.36 88888.00 2019-09-29 18:18:43.000 272 7793.85 936.70 54127.19 88888.00 2019-09-29 18:18:44.000 272 7793.76 936.86 54127.03 88888.00 2019-09-29 18:18:45.000 272 7793.66 937.01 54126.86 88888.00 2019-09-29 18:18:46.000 272 7793.56 937.18 54126.66 88888.00 2019-09-29 18:18:47.000 272 7793.45 937.35 54126.45 88888.00 2019-09-29 18:18:48.000 272 7793.34 937.52 54126.25 88888.00 2019-09-29 18:18:49.000 272 7793.22 937.71 54126.04 88888.00 2019-09-29 18:18:50.000 272 7793.07 937.94 54125.82 88888.00 2019-09-29 18:18:51.000 272 7792.91 938.16 54125.60 88888.00 2019-09-29 18:18:52.000 272 7792.75 938.37 54125.36 88888.00 2019-09-29 18:18:53.000 272 7792.57 938.59 54125.12 88888.00 2019-09-29 18:18:54.000 272 7792.38 938.82 54124.86 88888.00 2019-09-29 18:18:55.000 272 7792.20 939.04 54124.60 88888.00 2019-09-29 18:18:56.000 272 7792.02 939.25 54124.38 88888.00 2019-09-29 18:18:57.000 272 7791.85 939.44 54124.22 88888.00 2019-09-29 18:18:58.000 272 7791.71 939.60 54124.07 88888.00 2019-09-29 18:18:59.000 272 7791.61 939.76 54123.94 88888.00 2019-09-29 18:19:00.000 272 7791.52 939.89 54123.84 88888.00 2019-09-29 18:19:01.000 272 7791.45 939.98 54123.76 88888.00 2019-09-29 18:19:02.000 272 7791.42 940.04 54123.70 88888.00 2019-09-29 18:19:03.000 272 7791.41 940.09 54123.66 88888.00 2019-09-29 18:19:04.000 272 7791.44 940.13 54123.65 88888.00 2019-09-29 18:19:05.000 272 7791.49 940.17 54123.65 88888.00 2019-09-29 18:19:06.000 272 7791.55 940.19 54123.63 88888.00 2019-09-29 18:19:07.000 272 7791.60 940.19 54123.63 88888.00 2019-09-29 18:19:08.000 272 7791.68 940.17 54123.66 88888.00 2019-09-29 18:19:09.000 272 7791.78 940.13 54123.69 88888.00 2019-09-29 18:19:10.000 272 7791.88 940.09 54123.71 88888.00 2019-09-29 18:19:11.000 272 7791.96 940.07 54123.72 88888.00 2019-09-29 18:19:12.000 272 7792.05 940.05 54123.71 88888.00 2019-09-29 18:19:13.000 272 7792.16 940.05 54123.72 88888.00 2019-09-29 18:19:14.000 272 7792.28 940.05 54123.75 88888.00 2019-09-29 18:19:15.000 272 7792.41 940.06 54123.78 88888.00 2019-09-29 18:19:16.000 272 7792.55 940.10 54123.77 88888.00 2019-09-29 18:19:17.000 272 7792.69 940.13 54123.77 88888.00 2019-09-29 18:19:18.000 272 7792.82 940.16 54123.79 88888.00 2019-09-29 18:19:19.000 272 7792.96 940.22 54123.80 88888.00 2019-09-29 18:19:20.000 272 7793.08 940.29 54123.79 88888.00 2019-09-29 18:19:21.000 272 7793.18 940.38 54123.75 88888.00 2019-09-29 18:19:22.000 272 7793.27 940.45 54123.71 88888.00 2019-09-29 18:19:23.000 272 7793.38 940.50 54123.70 88888.00 2019-09-29 18:19:24.000 272 7793.47 940.53 54123.68 88888.00 2019-09-29 18:19:25.000 272 7793.55 940.55 54123.66 88888.00 2019-09-29 18:19:26.000 272 7793.64 940.57 54123.65 88888.00 2019-09-29 18:19:27.000 272 7793.70 940.59 54123.64 88888.00 2019-09-29 18:19:28.000 272 7793.77 940.59 54123.61 88888.00 2019-09-29 18:19:29.000 272 7793.83 940.57 54123.59 88888.00 2019-09-29 18:19:30.000 272 7793.90 940.53 54123.56 88888.00 2019-09-29 18:19:31.000 272 7793.98 940.47 54123.57 88888.00 2019-09-29 18:19:32.000 272 7794.06 940.43 54123.57 88888.00 2019-09-29 18:19:33.000 272 7794.18 940.40 54123.57 88888.00 2019-09-29 18:19:34.000 272 7794.27 940.34 54123.58 88888.00 2019-09-29 18:19:35.000 272 7794.34 940.24 54123.57 88888.00 2019-09-29 18:19:36.000 272 7794.40 940.14 54123.53 88888.00 2019-09-29 18:19:37.000 272 7794.43 940.04 54123.52 88888.00 2019-09-29 18:19:38.000 272 7794.45 939.91 54123.48 88888.00 2019-09-29 18:19:39.000 272 7794.47 939.79 54123.43 88888.00 2019-09-29 18:19:40.000 272 7794.48 939.66 54123.39 88888.00 2019-09-29 18:19:41.000 272 7794.48 939.55 54123.35 88888.00 2019-09-29 18:19:42.000 272 7794.49 939.46 54123.28 88888.00 2019-09-29 18:19:43.000 272 7794.48 939.35 54123.22 88888.00 2019-09-29 18:19:44.000 272 7794.47 939.23 54123.17 88888.00 2019-09-29 18:19:45.000 272 7794.45 939.09 54123.12 88888.00 2019-09-29 18:19:46.000 272 7794.44 938.95 54123.07 88888.00 2019-09-29 18:19:47.000 272 7794.44 938.83 54123.02 88888.00 2019-09-29 18:19:48.000 272 7794.41 938.72 54122.95 88888.00 2019-09-29 18:19:49.000 272 7794.39 938.64 54122.87 88888.00 2019-09-29 18:19:50.000 272 7794.35 938.55 54122.80 88888.00 2019-09-29 18:19:51.000 272 7794.31 938.45 54122.72 88888.00 2019-09-29 18:19:52.000 272 7794.29 938.38 54122.64 88888.00 2019-09-29 18:19:53.000 272 7794.26 938.29 54122.56 88888.00 2019-09-29 18:19:54.000 272 7794.20 938.18 54122.47 88888.00 2019-09-29 18:19:55.000 272 7794.14 938.07 54122.37 88888.00 2019-09-29 18:19:56.000 272 7794.09 937.97 54122.29 88888.00 2019-09-29 18:19:57.000 272 7794.06 937.85 54122.22 88888.00 2019-09-29 18:19:58.000 272 7794.01 937.76 54122.13 88888.00 2019-09-29 18:19:59.000 272 7793.95 937.69 54122.00 88888.00 2019-09-29 18:20:00.000 272 7793.86 937.64 54121.88 88888.00 2019-09-29 18:20:01.000 272 7793.77 937.59 54121.76 88888.00 2019-09-29 18:20:02.000 272 7793.70 937.54 54121.63 88888.00 2019-09-29 18:20:03.000 272 7793.66 937.52 54121.52 88888.00 2019-09-29 18:20:04.000 272 7793.63 937.50 54121.42 88888.00 2019-09-29 18:20:05.000 272 7793.62 937.46 54121.35 88888.00 2019-09-29 18:20:06.000 272 7793.62 937.45 54121.29 88888.00 2019-09-29 18:20:07.000 272 7793.65 937.47 54121.25 88888.00 2019-09-29 18:20:08.000 272 7793.70 937.47 54121.21 88888.00 2019-09-29 18:20:09.000 272 7793.76 937.46 54121.16 88888.00 2019-09-29 18:20:10.000 272 7793.84 937.47 54121.09 88888.00 2019-09-29 18:20:11.000 272 7793.91 937.50 54121.04 88888.00 2019-09-29 18:20:12.000 272 7793.94 937.52 54120.98 88888.00 2019-09-29 18:20:13.000 272 7793.98 937.53 54120.89 88888.00 2019-09-29 18:20:14.000 272 7794.03 937.57 54120.82 88888.00 2019-09-29 18:20:15.000 272 7794.09 937.62 54120.75 88888.00 2019-09-29 18:20:16.000 272 7794.12 937.67 54120.66 88888.00 2019-09-29 18:20:17.000 272 7794.15 937.71 54120.56 88888.00 2019-09-29 18:20:18.000 272 7794.18 937.76 54120.47 88888.00 2019-09-29 18:20:19.000 272 7794.24 937.81 54120.39 88888.00 2019-09-29 18:20:20.000 272 7794.30 937.88 54120.31 88888.00 2019-09-29 18:20:21.000 272 7794.33 937.97 54120.21 88888.00 2019-09-29 18:20:22.000 272 7794.33 938.05 54120.09 88888.00 2019-09-29 18:20:23.000 272 7794.33 938.11 54119.96 88888.00 2019-09-29 18:20:24.000 272 7794.32 938.18 54119.86 88888.00 2019-09-29 18:20:25.000 272 7794.32 938.24 54119.75 88888.00 2019-09-29 18:20:26.000 272 7794.30 938.29 54119.64 88888.00 2019-09-29 18:20:27.000 272 7794.28 938.33 54119.52 88888.00 2019-09-29 18:20:28.000 272 7794.25 938.39 54119.39 88888.00 2019-09-29 18:20:29.000 272 7794.20 938.44 54119.28 88888.00 2019-09-29 18:20:30.000 272 7794.15 938.49 54119.16 88888.00 2019-09-29 18:20:31.000 272 7794.11 938.54 54119.03 88888.00 2019-09-29 18:20:32.000 272 7794.05 938.57 54118.88 88888.00 2019-09-29 18:20:33.000 272 7793.97 938.60 54118.74 88888.00 2019-09-29 18:20:34.000 272 7793.89 938.65 54118.60 88888.00 2019-09-29 18:20:35.000 272 7793.78 938.68 54118.45 88888.00 2019-09-29 18:20:36.000 272 7793.65 938.71 54118.29 88888.00 2019-09-29 18:20:37.000 272 7793.50 938.76 54118.10 88888.00 2019-09-29 18:20:38.000 272 7793.35 938.82 54117.93 88888.00 2019-09-29 18:20:39.000 272 7793.20 938.87 54117.75 88888.00 2019-09-29 18:20:40.000 272 7793.06 938.93 54117.60 88888.00 2019-09-29 18:20:41.000 272 7792.92 938.98 54117.45 88888.00 2019-09-29 18:20:42.000 272 7792.78 939.03 54117.30 88888.00 2019-09-29 18:20:43.000 272 7792.66 939.10 54117.17 88888.00 2019-09-29 18:20:44.000 272 7792.55 939.17 54117.06 88888.00 2019-09-29 18:20:45.000 272 7792.46 939.23 54116.95 88888.00 2019-09-29 18:20:46.000 272 7792.38 939.28 54116.85 88888.00 2019-09-29 18:20:47.000 272 7792.31 939.29 54116.79 88888.00 2019-09-29 18:20:48.000 272 7792.27 939.30 54116.73 88888.00 2019-09-29 18:20:49.000 272 7792.26 939.32 54116.70 88888.00 2019-09-29 18:20:50.000 272 7792.27 939.33 54116.70 88888.00 2019-09-29 18:20:51.000 272 7792.29 939.34 54116.70 88888.00 2019-09-29 18:20:52.000 272 7792.33 939.33 54116.70 88888.00 2019-09-29 18:20:53.000 272 7792.36 939.33 54116.71 88888.00 2019-09-29 18:20:54.000 272 7792.39 939.32 54116.71 88888.00 2019-09-29 18:20:55.000 272 7792.43 939.29 54116.70 88888.00 2019-09-29 18:20:56.000 272 7792.45 939.26 54116.70 88888.00 2019-09-29 18:20:57.000 272 7792.48 939.25 54116.67 88888.00 2019-09-29 18:20:58.000 272 7792.52 939.25 54116.63 88888.00 2019-09-29 18:20:59.000 272 7792.56 939.26 54116.62 88888.00 2019-09-29 18:21:00.000 272 7792.59 939.25 54116.60 88888.00 2019-09-29 18:21:01.000 272 7792.63 939.25 54116.59 88888.00 2019-09-29 18:21:02.000 272 7792.67 939.27 54116.56 88888.00 2019-09-29 18:21:03.000 272 7792.69 939.27 54116.53 88888.00 2019-09-29 18:21:04.000 272 7792.72 939.29 54116.50 88888.00 2019-09-29 18:21:05.000 272 7792.77 939.31 54116.47 88888.00 2019-09-29 18:21:06.000 272 7792.83 939.35 54116.44 88888.00 2019-09-29 18:21:07.000 272 7792.91 939.40 54116.43 88888.00 2019-09-29 18:21:08.000 272 7793.01 939.41 54116.47 88888.00 2019-09-29 18:21:09.000 272 7793.14 939.42 54116.52 88888.00 2019-09-29 18:21:10.000 272 7793.28 939.47 54116.57 88888.00 2019-09-29 18:21:11.000 272 7793.45 939.50 54116.63 88888.00 2019-09-29 18:21:12.000 272 7793.65 939.53 54116.70 88888.00 2019-09-29 18:21:13.000 272 7793.84 939.57 54116.77 88888.00 2019-09-29 18:21:14.000 272 7794.00 939.60 54116.81 88888.00 2019-09-29 18:21:15.000 272 7794.15 939.63 54116.82 88888.00 2019-09-29 18:21:16.000 272 7794.32 939.66 54116.84 88888.00 2019-09-29 18:21:17.000 272 7794.47 939.69 54116.86 88888.00 2019-09-29 18:21:18.000 272 7794.62 939.74 54116.87 88888.00 2019-09-29 18:21:19.000 272 7794.77 939.78 54116.88 88888.00 2019-09-29 18:21:20.000 272 7794.90 939.85 54116.87 88888.00 2019-09-29 18:21:21.000 272 7795.01 939.92 54116.84 88888.00 2019-09-29 18:21:22.000 272 7795.11 940.00 54116.79 88888.00 2019-09-29 18:21:23.000 272 7795.20 940.07 54116.74 88888.00 2019-09-29 18:21:24.000 272 7795.28 940.17 54116.69 88888.00 2019-09-29 18:21:25.000 272 7795.36 940.29 54116.62 88888.00 2019-09-29 18:21:26.000 272 7795.43 940.42 54116.53 88888.00 2019-09-29 18:21:27.000 272 7795.47 940.54 54116.46 88888.00 2019-09-29 18:21:28.000 272 7795.49 940.65 54116.39 88888.00 2019-09-29 18:21:29.000 272 7795.50 940.75 54116.31 88888.00 2019-09-29 18:21:30.000 272 7795.54 940.81 54116.27 88888.00 2019-09-29 18:21:31.000 272 7795.60 940.84 54116.24 88888.00 2019-09-29 18:21:32.000 272 7795.66 940.88 54116.21 88888.00 2019-09-29 18:21:33.000 272 7795.72 940.92 54116.18 88888.00 2019-09-29 18:21:34.000 272 7795.78 940.97 54116.14 88888.00 2019-09-29 18:21:35.000 272 7795.82 941.03 54116.07 88888.00 2019-09-29 18:21:36.000 272 7795.85 941.09 54116.02 88888.00 2019-09-29 18:21:37.000 272 7795.88 941.13 54115.96 88888.00 2019-09-29 18:21:38.000 272 7795.89 941.20 54115.89 88888.00 2019-09-29 18:21:39.000 272 7795.86 941.29 54115.79 88888.00 2019-09-29 18:21:40.000 272 7795.80 941.38 54115.66 88888.00 2019-09-29 18:21:41.000 272 7795.73 941.48 54115.53 88888.00 2019-09-29 18:21:42.000 272 7795.66 941.58 54115.42 88888.00 2019-09-29 18:21:43.000 272 7795.58 941.65 54115.30 88888.00 2019-09-29 18:21:44.000 272 7795.49 941.72 54115.19 88888.00 2019-09-29 18:21:45.000 272 7795.40 941.81 54115.07 88888.00 2019-09-29 18:21:46.000 272 7795.29 941.91 54114.94 88888.00 2019-09-29 18:21:47.000 272 7795.18 942.03 54114.80 88888.00 2019-09-29 18:21:48.000 272 7795.06 942.13 54114.65 88888.00 2019-09-29 18:21:49.000 272 7794.94 942.22 54114.52 88888.00 2019-09-29 18:21:50.000 272 7794.82 942.28 54114.41 88888.00 2019-09-29 18:21:51.000 272 7794.71 942.34 54114.32 88888.00 2019-09-29 18:21:52.000 272 7794.60 942.39 54114.22 88888.00 2019-09-29 18:21:53.000 272 7794.48 942.43 54114.11 88888.00 2019-09-29 18:21:54.000 272 7794.35 942.44 54114.01 88888.00 2019-09-29 18:21:55.000 272 7794.23 942.45 54113.93 88888.00 2019-09-29 18:21:56.000 272 7794.12 942.46 54113.85 88888.00 2019-09-29 18:21:57.000 272 7794.02 942.44 54113.76 88888.00 2019-09-29 18:21:58.000 272 7793.91 942.43 54113.67 88888.00 2019-09-29 18:21:59.000 272 7793.81 942.41 54113.61 88888.00 2019-09-29 18:22:00.000 272 7793.72 942.37 54113.55 88888.00 2019-09-29 18:22:01.000 272 7793.63 942.32 54113.49 88888.00 2019-09-29 18:22:02.000 272 7793.54 942.26 54113.43 88888.00 2019-09-29 18:22:03.000 272 7793.44 942.19 54113.37 88888.00 2019-09-29 18:22:04.000 272 7793.35 942.12 54113.29 88888.00 2019-09-29 18:22:05.000 272 7793.27 942.05 54113.23 88888.00 2019-09-29 18:22:06.000 272 7793.18 941.98 54113.18 88888.00 2019-09-29 18:22:07.000 272 7793.08 941.89 54113.11 88888.00 2019-09-29 18:22:08.000 272 7792.98 941.83 54113.04 88888.00 2019-09-29 18:22:09.000 272 7792.90 941.79 54112.98 88888.00 2019-09-29 18:22:10.000 272 7792.82 941.75 54112.91 88888.00 2019-09-29 18:22:11.000 272 7792.74 941.71 54112.85 88888.00 2019-09-29 18:22:12.000 272 7792.66 941.68 54112.78 88888.00 2019-09-29 18:22:13.000 272 7792.59 941.68 54112.71 88888.00 2019-09-29 18:22:14.000 272 7792.49 941.67 54112.62 88888.00 2019-09-29 18:22:15.000 272 7792.40 941.66 54112.55 88888.00 2019-09-29 18:22:16.000 272 7792.33 941.61 54112.51 88888.00 2019-09-29 18:22:17.000 272 7792.26 941.57 54112.46 88888.00 2019-09-29 18:22:18.000 272 7792.18 941.56 54112.39 88888.00 2019-09-29 18:22:19.000 272 7792.10 941.56 54112.31 88888.00 2019-09-29 18:22:20.000 272 7792.03 941.54 54112.23 88888.00 2019-09-29 18:22:21.000 272 7791.97 941.51 54112.15 88888.00 2019-09-29 18:22:22.000 272 7791.90 941.47 54112.09 88888.00 2019-09-29 18:22:23.000 272 7791.84 941.42 54112.04 88888.00 2019-09-29 18:22:24.000 272 7791.78 941.38 54112.00 88888.00 2019-09-29 18:22:25.000 272 7791.72 941.36 54111.94 88888.00 2019-09-29 18:22:26.000 272 7791.66 941.36 54111.88 88888.00 2019-09-29 18:22:27.000 272 7791.62 941.37 54111.82 88888.00 2019-09-29 18:22:28.000 272 7791.58 941.38 54111.75 88888.00 2019-09-29 18:22:29.000 272 7791.56 941.40 54111.71 88888.00 2019-09-29 18:22:30.000 272 7791.54 941.44 54111.67 88888.00 2019-09-29 18:22:31.000 272 7791.53 941.48 54111.63 88888.00 2019-09-29 18:22:32.000 272 7791.54 941.52 54111.60 88888.00 2019-09-29 18:22:33.000 272 7791.54 941.56 54111.55 88888.00 2019-09-29 18:22:34.000 272 7791.56 941.56 54111.54 88888.00 2019-09-29 18:22:35.000 272 7791.60 941.56 54111.55 88888.00 2019-09-29 18:22:36.000 272 7791.66 941.58 54111.57 88888.00 2019-09-29 18:22:37.000 272 7791.71 941.58 54111.57 88888.00 2019-09-29 18:22:38.000 272 7791.77 941.57 54111.59 88888.00 2019-09-29 18:22:39.000 272 7791.83 941.56 54111.62 88888.00 2019-09-29 18:22:40.000 272 7791.91 941.55 54111.64 88888.00 2019-09-29 18:22:41.000 272 7792.00 941.52 54111.66 88888.00 2019-09-29 18:22:42.000 272 7792.11 941.48 54111.68 88888.00 2019-09-29 18:22:43.000 272 7792.22 941.45 54111.74 88888.00 2019-09-29 18:22:44.000 272 7792.33 941.44 54111.81 88888.00 2019-09-29 18:22:45.000 272 7792.46 941.43 54111.88 88888.00 2019-09-29 18:22:46.000 272 7792.60 941.41 54111.94 88888.00 2019-09-29 18:22:47.000 272 7792.76 941.39 54112.01 88888.00 2019-09-29 18:22:48.000 272 7792.91 941.39 54112.08 88888.00 2019-09-29 18:22:49.000 272 7793.05 941.37 54112.14 88888.00 2019-09-29 18:22:50.000 272 7793.19 941.32 54112.20 88888.00 2019-09-29 18:22:51.000 272 7793.34 941.29 54112.26 88888.00 2019-09-29 18:22:52.000 272 7793.48 941.27 54112.31 88888.00 2019-09-29 18:22:53.000 272 7793.60 941.24 54112.34 88888.00 2019-09-29 18:22:54.000 272 7793.68 941.22 54112.33 88888.00 2019-09-29 18:22:55.000 272 7793.75 941.20 54112.31 88888.00 2019-09-29 18:22:56.000 272 7793.83 941.17 54112.32 88888.00 2019-09-29 18:22:57.000 272 7793.94 941.15 54112.34 88888.00 2019-09-29 18:22:58.000 272 7794.07 941.14 54112.36 88888.00 2019-09-29 18:22:59.000 272 7794.19 941.15 54112.39 88888.00 2019-09-29 18:23:00.000 272 7794.30 941.18 54112.40 88888.00 2019-09-29 18:23:01.000 272 7794.42 941.22 54112.41 88888.00 2019-09-29 18:23:02.000 272 7794.55 941.26 54112.45 88888.00 2019-09-29 18:23:03.000 272 7794.71 941.26 54112.52 88888.00 2019-09-29 18:23:04.000 272 7794.86 941.26 54112.58 88888.00 2019-09-29 18:23:05.000 272 7794.98 941.28 54112.61 88888.00 2019-09-29 18:23:06.000 272 7795.10 941.33 54112.59 88888.00 2019-09-29 18:23:07.000 272 7795.21 941.38 54112.57 88888.00 2019-09-29 18:23:08.000 272 7795.27 941.43 54112.54 88888.00 2019-09-29 18:23:09.000 272 7795.31 941.48 54112.50 88888.00 2019-09-29 18:23:10.000 272 7795.36 941.54 54112.46 88888.00 2019-09-29 18:23:11.000 272 7795.38 941.58 54112.39 88888.00 2019-09-29 18:23:12.000 272 7795.36 941.65 54112.29 88888.00 2019-09-29 18:23:13.000 272 7795.31 941.74 54112.17 88888.00 2019-09-29 18:23:14.000 272 7795.25 941.82 54112.05 88888.00 2019-09-29 18:23:15.000 272 7795.19 941.89 54111.94 88888.00 2019-09-29 18:23:16.000 272 7795.13 941.92 54111.85 88888.00 2019-09-29 18:23:17.000 272 7795.08 941.94 54111.77 88888.00 2019-09-29 18:23:18.000 272 7795.04 941.96 54111.70 88888.00 2019-09-29 18:23:19.000 272 7795.00 941.97 54111.62 88888.00 2019-09-29 18:23:20.000 272 7794.96 942.00 54111.55 88888.00 2019-09-29 18:23:21.000 272 7794.92 942.04 54111.47 88888.00 2019-09-29 18:23:22.000 272 7794.87 942.06 54111.39 88888.00 2019-09-29 18:23:23.000 272 7794.85 942.08 54111.33 88888.00 2019-09-29 18:23:24.000 272 7794.86 942.09 54111.30 88888.00 2019-09-29 18:23:25.000 272 7794.88 942.10 54111.29 88888.00 2019-09-29 18:23:26.000 272 7794.95 942.12 54111.29 88888.00 2019-09-29 18:23:27.000 272 7795.03 942.18 54111.30 88888.00 2019-09-29 18:23:28.000 272 7795.09 942.24 54111.30 88888.00 2019-09-29 18:23:29.000 272 7795.15 942.28 54111.28 88888.00 2019-09-29 18:23:30.000 272 7795.19 942.33 54111.24 88888.00 2019-09-29 18:23:31.000 272 7795.22 942.39 54111.21 88888.00 2019-09-29 18:23:32.000 272 7795.26 942.44 54111.16 88888.00 2019-09-29 18:23:33.000 272 7795.29 942.50 54111.09 88888.00 2019-09-29 18:23:34.000 272 7795.31 942.58 54111.04 88888.00 2019-09-29 18:23:35.000 272 7795.33 942.66 54111.00 88888.00 2019-09-29 18:23:36.000 272 7795.37 942.73 54110.97 88888.00 2019-09-29 18:23:37.000 272 7795.40 942.80 54110.95 88888.00 2019-09-29 18:23:38.000 272 7795.45 942.87 54110.91 88888.00 2019-09-29 18:23:39.000 272 7795.49 942.94 54110.85 88888.00 2019-09-29 18:23:40.000 272 7795.50 943.00 54110.80 88888.00 2019-09-29 18:23:41.000 272 7795.51 943.05 54110.76 88888.00 2019-09-29 18:23:42.000 272 7795.51 943.09 54110.69 88888.00 2019-09-29 18:23:43.000 272 7795.50 943.13 54110.61 88888.00 2019-09-29 18:23:44.000 272 7795.48 943.16 54110.54 88888.00 2019-09-29 18:23:45.000 272 7795.46 943.18 54110.48 88888.00 2019-09-29 18:23:46.000 272 7795.44 943.22 54110.41 88888.00 2019-09-29 18:23:47.000 272 7795.43 943.25 54110.37 88888.00 2019-09-29 18:23:48.000 272 7795.43 943.27 54110.33 88888.00 2019-09-29 18:23:49.000 272 7795.44 943.29 54110.29 88888.00 2019-09-29 18:23:50.000 272 7795.48 943.33 54110.26 88888.00 2019-09-29 18:23:51.000 272 7795.54 943.36 54110.25 88888.00 2019-09-29 18:23:52.000 272 7795.60 943.41 54110.24 88888.00 2019-09-29 18:23:53.000 272 7795.68 943.43 54110.26 88888.00 2019-09-29 18:23:54.000 272 7795.77 943.45 54110.29 88888.00 2019-09-29 18:23:55.000 272 7795.89 943.49 54110.31 88888.00 2019-09-29 18:23:56.000 272 7796.05 943.53 54110.34 88888.00 2019-09-29 18:23:57.000 272 7796.23 943.59 54110.39 88888.00 2019-09-29 18:23:58.000 272 7796.43 943.65 54110.45 88888.00 2019-09-29 18:23:59.000 272 7796.63 943.70 54110.51 88888.00 2019-09-29 18:24:00.000 272 7796.83 943.76 54110.60 88888.00 2019-09-29 18:24:01.000 272 7797.04 943.83 54110.69 88888.00 2019-09-29 18:24:02.000 272 7797.27 943.91 54110.76 88888.00 2019-09-29 18:24:03.000 272 7797.50 944.04 54110.83 88888.00 2019-09-29 18:24:04.000 272 7797.73 944.17 54110.92 88888.00 2019-09-29 18:24:05.000 272 7797.97 944.26 54111.03 88888.00 2019-09-29 18:24:06.000 272 7798.25 944.33 54111.15 88888.00 2019-09-29 18:24:07.000 272 7798.54 944.42 54111.29 88888.00 2019-09-29 18:24:08.000 272 7798.84 944.53 54111.43 88888.00 2019-09-29 18:24:09.000 272 7799.12 944.66 54111.54 88888.00 2019-09-29 18:24:10.000 272 7799.37 944.80 54111.62 88888.00 2019-09-29 18:24:11.000 272 7799.61 944.92 54111.68 88888.00 2019-09-29 18:24:12.000 272 7799.81 945.05 54111.72 88888.00 2019-09-29 18:24:13.000 272 7799.99 945.21 54111.76 88888.00 2019-09-29 18:24:14.000 272 7800.16 945.37 54111.79 88888.00 2019-09-29 18:24:15.000 272 7800.30 945.56 54111.79 88888.00 2019-09-29 18:24:16.000 272 7800.42 945.72 54111.77 88888.00 2019-09-29 18:24:17.000 272 7800.53 945.86 54111.76 88888.00 2019-09-29 18:24:18.000 272 7800.61 946.01 54111.73 88888.00 2019-09-29 18:24:19.000 272 7800.69 946.14 54111.73 88888.00 2019-09-29 18:24:20.000 272 7800.78 946.28 54111.73 88888.00 2019-09-29 18:24:21.000 272 7800.87 946.42 54111.72 88888.00 2019-09-29 18:24:22.000 272 7800.96 946.54 54111.73 88888.00 2019-09-29 18:24:23.000 272 7801.04 946.66 54111.76 88888.00 2019-09-29 18:24:24.000 272 7801.14 946.79 54111.79 88888.00 2019-09-29 18:24:25.000 272 7801.25 946.91 54111.81 88888.00 2019-09-29 18:24:26.000 272 7801.35 947.03 54111.84 88888.00 2019-09-29 18:24:27.000 272 7801.45 947.13 54111.87 88888.00 2019-09-29 18:24:28.000 272 7801.55 947.22 54111.91 88888.00 2019-09-29 18:24:29.000 272 7801.66 947.31 54111.95 88888.00 2019-09-29 18:24:30.000 272 7801.75 947.37 54111.97 88888.00 2019-09-29 18:24:31.000 272 7801.86 947.43 54112.00 88888.00 2019-09-29 18:24:32.000 272 7801.97 947.50 54112.05 88888.00 2019-09-29 18:24:33.000 272 7802.09 947.58 54112.11 88888.00 2019-09-29 18:24:34.000 272 7802.24 947.65 54112.17 88888.00 2019-09-29 18:24:35.000 272 7802.39 947.74 54112.24 88888.00 2019-09-29 18:24:36.000 272 7802.56 947.87 54112.31 88888.00 2019-09-29 18:24:37.000 272 7802.71 947.99 54112.37 88888.00 2019-09-29 18:24:38.000 272 7802.86 948.10 54112.43 88888.00 2019-09-29 18:24:39.000 272 7803.03 948.21 54112.50 88888.00 2019-09-29 18:24:40.000 272 7803.20 948.31 54112.57 88888.00 2019-09-29 18:24:41.000 272 7803.34 948.40 54112.64 88888.00 2019-09-29 18:24:42.000 272 7803.48 948.48 54112.71 88888.00 2019-09-29 18:24:43.000 272 7803.63 948.56 54112.76 88888.00 2019-09-29 18:24:44.000 272 7803.77 948.63 54112.81 88888.00 2019-09-29 18:24:45.000 272 7803.91 948.71 54112.87 88888.00 2019-09-29 18:24:46.000 272 7804.07 948.79 54112.95 88888.00 2019-09-29 18:24:47.000 272 7804.23 948.91 54113.03 88888.00 2019-09-29 18:24:48.000 272 7804.39 949.05 54113.08 88888.00 2019-09-29 18:24:49.000 272 7804.53 949.17 54113.14 88888.00 2019-09-29 18:24:50.000 272 7804.68 949.25 54113.21 88888.00 2019-09-29 18:24:51.000 272 7804.86 949.31 54113.30 88888.00 2019-09-29 18:24:52.000 272 7805.03 949.38 54113.39 88888.00 2019-09-29 18:24:53.000 272 7805.19 949.44 54113.47 88888.00 2019-09-29 18:24:54.000 272 7805.35 949.50 54113.56 88888.00 2019-09-29 18:24:55.000 272 7805.50 949.53 54113.64 88888.00 2019-09-29 18:24:56.000 272 7805.65 949.55 54113.71 88888.00 2019-09-29 18:24:57.000 272 7805.82 949.56 54113.78 88888.00 2019-09-29 18:24:58.000 272 7805.97 949.56 54113.87 88888.00 2019-09-29 18:24:59.000 272 7806.11 949.54 54113.94 88888.00 2019-09-29 18:25:00.000 272 7806.26 949.53 54114.00 88888.00 2019-09-29 18:25:01.000 272 7806.40 949.55 54114.05 88888.00 2019-09-29 18:25:02.000 272 7806.51 949.57 54114.09 88888.00 2019-09-29 18:25:03.000 272 7806.62 949.56 54114.12 88888.00 2019-09-29 18:25:04.000 272 7806.76 949.56 54114.18 88888.00 2019-09-29 18:25:05.000 272 7806.89 949.56 54114.24 88888.00 2019-09-29 18:25:06.000 272 7807.02 949.55 54114.30 88888.00 2019-09-29 18:25:07.000 272 7807.19 949.57 54114.39 88888.00 2019-09-29 18:25:08.000 272 7807.38 949.60 54114.48 88888.00 2019-09-29 18:25:09.000 272 7807.56 949.62 54114.56 88888.00 2019-09-29 18:25:10.000 272 7807.77 949.65 54114.66 88888.00 2019-09-29 18:25:11.000 272 7808.00 949.69 54114.79 88888.00 2019-09-29 18:25:12.000 272 7808.23 949.73 54114.91 88888.00 2019-09-29 18:25:13.000 272 7808.47 949.75 54115.03 88888.00 2019-09-29 18:25:14.000 272 7808.73 949.79 54115.16 88888.00 2019-09-29 18:25:15.000 272 7808.97 949.83 54115.30 88888.00 2019-09-29 18:25:16.000 272 7809.20 949.85 54115.41 88888.00 2019-09-29 18:25:17.000 272 7809.40 949.85 54115.50 88888.00 2019-09-29 18:25:18.000 272 7809.62 949.87 54115.57 88888.00 2019-09-29 18:25:19.000 272 7809.85 949.90 54115.65 88888.00 2019-09-29 18:25:20.000 272 7810.05 949.92 54115.72 88888.00 2019-09-29 18:25:21.000 272 7810.25 949.94 54115.80 88888.00 2019-09-29 18:25:22.000 272 7810.47 949.96 54115.89 88888.00 2019-09-29 18:25:23.000 272 7810.67 949.98 54115.96 88888.00 2019-09-29 18:25:24.000 272 7810.87 950.01 54116.02 88888.00 2019-09-29 18:25:25.000 272 7811.06 950.04 54116.08 88888.00 2019-09-29 18:25:26.000 272 7811.23 950.05 54116.14 88888.00 2019-09-29 18:25:27.000 272 7811.39 950.06 54116.19 88888.00 2019-09-29 18:25:28.000 272 7811.54 950.07 54116.22 88888.00 2019-09-29 18:25:29.000 272 7811.67 950.10 54116.23 88888.00 2019-09-29 18:25:30.000 272 7811.79 950.12 54116.24 88888.00 2019-09-29 18:25:31.000 272 7811.90 950.13 54116.25 88888.00 2019-09-29 18:25:32.000 272 7812.00 950.15 54116.26 88888.00 2019-09-29 18:25:33.000 272 7812.09 950.16 54116.27 88888.00 2019-09-29 18:25:34.000 272 7812.15 950.18 54116.26 88888.00 2019-09-29 18:25:35.000 272 7812.21 950.22 54116.22 88888.00 2019-09-29 18:25:36.000 272 7812.25 950.28 54116.17 88888.00 2019-09-29 18:25:37.000 272 7812.27 950.36 54116.11 88888.00 2019-09-29 18:25:38.000 272 7812.30 950.42 54116.07 88888.00 2019-09-29 18:25:39.000 272 7812.33 950.47 54116.04 88888.00 2019-09-29 18:25:40.000 272 7812.36 950.52 54116.02 88888.00 2019-09-29 18:25:41.000 272 7812.38 950.56 54115.97 88888.00 2019-09-29 18:25:42.000 272 7812.39 950.61 54115.93 88888.00 2019-09-29 18:25:43.000 272 7812.40 950.66 54115.88 88888.00 2019-09-29 18:25:44.000 272 7812.40 950.72 54115.82 88888.00 2019-09-29 18:25:45.000 272 7812.40 950.79 54115.77 88888.00 2019-09-29 18:25:46.000 272 7812.40 950.85 54115.73 88888.00 2019-09-29 18:25:47.000 272 7812.40 950.92 54115.70 88888.00 2019-09-29 18:25:48.000 272 7812.40 950.98 54115.67 88888.00 2019-09-29 18:25:49.000 272 7812.42 951.04 54115.64 88888.00 2019-09-29 18:25:50.000 272 7812.43 951.09 54115.61 88888.00 2019-09-29 18:25:51.000 272 7812.43 951.15 54115.57 88888.00 2019-09-29 18:25:52.000 272 7812.42 951.21 54115.54 88888.00 2019-09-29 18:25:53.000 272 7812.42 951.24 54115.50 88888.00 2019-09-29 18:25:54.000 272 7812.44 951.26 54115.47 88888.00 2019-09-29 18:25:55.000 272 7812.44 951.29 54115.45 88888.00 2019-09-29 18:25:56.000 272 7812.45 951.30 54115.44 88888.00 2019-09-29 18:25:57.000 272 7812.48 951.30 54115.42 88888.00 2019-09-29 18:25:58.000 272 7812.50 951.30 54115.39 88888.00 2019-09-29 18:25:59.000 272 7812.49 951.28 54115.38 88888.00 2019-09-29 18:26:00.000 272 7812.49 951.26 54115.38 88888.00 2019-09-29 18:26:01.000 272 7812.50 951.23 54115.37 88888.00 2019-09-29 18:26:02.000 272 7812.51 951.18 54115.37 88888.00 2019-09-29 18:26:03.000 272 7812.53 951.15 54115.35 88888.00 2019-09-29 18:26:04.000 272 7812.54 951.16 54115.34 88888.00 2019-09-29 18:26:05.000 272 7812.56 951.19 54115.33 88888.00 2019-09-29 18:26:06.000 272 7812.59 951.22 54115.30 88888.00 2019-09-29 18:26:07.000 272 7812.63 951.26 54115.28 88888.00 2019-09-29 18:26:08.000 272 7812.66 951.29 54115.29 88888.00 2019-09-29 18:26:09.000 272 7812.69 951.31 54115.30 88888.00 2019-09-29 18:26:10.000 272 7812.73 951.31 54115.29 88888.00 2019-09-29 18:26:11.000 272 7812.78 951.32 54115.30 88888.00 2019-09-29 18:26:12.000 272 7812.82 951.31 54115.30 88888.00 2019-09-29 18:26:13.000 272 7812.84 951.30 54115.30 88888.00 2019-09-29 18:26:14.000 272 7812.87 951.32 54115.29 88888.00 2019-09-29 18:26:15.000 272 7812.90 951.33 54115.28 88888.00 2019-09-29 18:26:16.000 272 7812.93 951.32 54115.26 88888.00 2019-09-29 18:26:17.000 272 7812.97 951.31 54115.26 88888.00 2019-09-29 18:26:18.000 272 7813.00 951.28 54115.27 88888.00 2019-09-29 18:26:19.000 272 7813.02 951.24 54115.26 88888.00 2019-09-29 18:26:20.000 272 7813.05 951.19 54115.24 88888.00 2019-09-29 18:26:21.000 272 7813.06 951.17 54115.23 88888.00 2019-09-29 18:26:22.000 272 7813.08 951.15 54115.23 88888.00 2019-09-29 18:26:23.000 272 7813.11 951.12 54115.21 88888.00 2019-09-29 18:26:24.000 272 7813.15 951.10 54115.20 88888.00 2019-09-29 18:26:25.000 272 7813.19 951.08 54115.21 88888.00 2019-09-29 18:26:26.000 272 7813.24 951.06 54115.20 88888.00 2019-09-29 18:26:27.000 272 7813.29 951.03 54115.18 88888.00 2019-09-29 18:26:28.000 272 7813.33 950.99 54115.16 88888.00 2019-09-29 18:26:29.000 272 7813.36 950.95 54115.16 88888.00 2019-09-29 18:26:30.000 272 7813.40 950.90 54115.16 88888.00 2019-09-29 18:26:31.000 272 7813.44 950.86 54115.16 88888.00 2019-09-29 18:26:32.000 272 7813.46 950.81 54115.14 88888.00 2019-09-29 18:26:33.000 272 7813.47 950.75 54115.10 88888.00 2019-09-29 18:26:34.000 272 7813.49 950.68 54115.08 88888.00 2019-09-29 18:26:35.000 272 7813.51 950.60 54115.07 88888.00 2019-09-29 18:26:36.000 272 7813.54 950.52 54115.05 88888.00 2019-09-29 18:26:37.000 272 7813.57 950.45 54115.05 88888.00 2019-09-29 18:26:38.000 272 7813.61 950.37 54115.07 88888.00 2019-09-29 18:26:39.000 272 7813.66 950.31 54115.08 88888.00 2019-09-29 18:26:40.000 272 7813.69 950.23 54115.08 88888.00 2019-09-29 18:26:41.000 272 7813.72 950.13 54115.08 88888.00 2019-09-29 18:26:42.000 272 7813.77 950.06 54115.08 88888.00 2019-09-29 18:26:43.000 272 7813.83 950.02 54115.08 88888.00 2019-09-29 18:26:44.000 272 7813.90 949.98 54115.09 88888.00 2019-09-29 18:26:45.000 272 7813.96 949.93 54115.09 88888.00 2019-09-29 18:26:46.000 272 7814.02 949.87 54115.10 88888.00 2019-09-29 18:26:47.000 272 7814.07 949.83 54115.10 88888.00 2019-09-29 18:26:48.000 272 7814.14 949.81 54115.11 88888.00 2019-09-29 18:26:49.000 272 7814.21 949.80 54115.11 88888.00 2019-09-29 18:26:50.000 272 7814.28 949.80 54115.11 88888.00 2019-09-29 18:26:51.000 272 7814.38 949.77 54115.12 88888.00 2019-09-29 18:26:52.000 272 7814.48 949.74 54115.14 88888.00 2019-09-29 18:26:53.000 272 7814.60 949.72 54115.18 88888.00 2019-09-29 18:26:54.000 272 7814.73 949.72 54115.21 88888.00 2019-09-29 18:26:55.000 272 7814.85 949.72 54115.24 88888.00 2019-09-29 18:26:56.000 272 7814.96 949.72 54115.26 88888.00 2019-09-29 18:26:57.000 272 7815.07 949.72 54115.27 88888.00 2019-09-29 18:26:58.000 272 7815.18 949.71 54115.26 88888.00 2019-09-29 18:26:59.000 272 7815.28 949.70 54115.27 88888.00 2019-09-29 18:27:00.000 272 7815.39 949.69 54115.30 88888.00 2019-09-29 18:27:01.000 272 7815.51 949.68 54115.34 88888.00 2019-09-29 18:27:02.000 272 7815.64 949.67 54115.38 88888.00 2019-09-29 18:27:03.000 272 7815.77 949.68 54115.41 88888.00 2019-09-29 18:27:04.000 272 7815.92 949.69 54115.44 88888.00 2019-09-29 18:27:05.000 272 7816.07 949.70 54115.45 88888.00 2019-09-29 18:27:06.000 272 7816.21 949.70 54115.49 88888.00 2019-09-29 18:27:07.000 272 7816.34 949.70 54115.55 88888.00 2019-09-29 18:27:08.000 272 7816.46 949.71 54115.57 88888.00 2019-09-29 18:27:09.000 272 7816.56 949.72 54115.58 88888.00 2019-09-29 18:27:10.000 272 7816.64 949.72 54115.59 88888.00 2019-09-29 18:27:11.000 272 7816.71 949.73 54115.57 88888.00 2019-09-29 18:27:12.000 272 7816.76 949.75 54115.53 88888.00 2019-09-29 18:27:13.000 272 7816.79 949.80 54115.47 88888.00 2019-09-29 18:27:14.000 272 7816.81 949.86 54115.41 88888.00 2019-09-29 18:27:15.000 272 7816.85 949.94 54115.35 88888.00 2019-09-29 18:27:16.000 272 7816.88 949.99 54115.30 88888.00 2019-09-29 18:27:17.000 272 7816.90 950.02 54115.28 88888.00 2019-09-29 18:27:18.000 272 7816.92 950.05 54115.24 88888.00 2019-09-29 18:27:19.000 272 7816.92 950.08 54115.19 88888.00 2019-09-29 18:27:20.000 272 7816.93 950.11 54115.13 88888.00 2019-09-29 18:27:21.000 272 7816.91 950.16 54115.06 88888.00 2019-09-29 18:27:22.000 272 7816.88 950.17 54114.99 88888.00 2019-09-29 18:27:23.000 272 7816.85 950.17 54114.93 88888.00 2019-09-29 18:27:24.000 272 7816.83 950.17 54114.88 88888.00 2019-09-29 18:27:25.000 272 7816.81 950.18 54114.83 88888.00 2019-09-29 18:27:26.000 272 7816.80 950.21 54114.77 88888.00 2019-09-29 18:27:27.000 272 7816.78 950.26 54114.70 88888.00 2019-09-29 18:27:28.000 272 7816.74 950.30 54114.63 88888.00 2019-09-29 18:27:29.000 272 7816.71 950.35 54114.55 88888.00 2019-09-29 18:27:30.000 272 7816.66 950.40 54114.48 88888.00 2019-09-29 18:27:31.000 272 7816.63 950.45 54114.41 88888.00 2019-09-29 18:27:32.000 272 7816.61 950.47 54114.35 88888.00 2019-09-29 18:27:33.000 272 7816.59 950.49 54114.31 88888.00 2019-09-29 18:27:34.000 272 7816.57 950.51 54114.28 88888.00 2019-09-29 18:27:35.000 272 7816.55 950.52 54114.25 88888.00 2019-09-29 18:27:36.000 272 7816.53 950.53 54114.21 88888.00 2019-09-29 18:27:37.000 272 7816.52 950.54 54114.18 88888.00 2019-09-29 18:27:38.000 272 7816.52 950.56 54114.15 88888.00 2019-09-29 18:27:39.000 272 7816.53 950.58 54114.12 88888.00 2019-09-29 18:27:40.000 272 7816.53 950.62 54114.09 88888.00 2019-09-29 18:27:41.000 272 7816.54 950.66 54114.07 88888.00 2019-09-29 18:27:42.000 272 7816.54 950.71 54114.04 88888.00 2019-09-29 18:27:43.000 272 7816.54 950.77 54114.00 88888.00 2019-09-29 18:27:44.000 272 7816.56 950.84 54113.98 88888.00 2019-09-29 18:27:45.000 272 7816.60 950.92 54113.96 88888.00 2019-09-29 18:27:46.000 272 7816.63 951.01 54113.95 88888.00 2019-09-29 18:27:47.000 272 7816.63 951.09 54113.91 88888.00 2019-09-29 18:27:48.000 272 7816.62 951.16 54113.88 88888.00 2019-09-29 18:27:49.000 272 7816.62 951.22 54113.82 88888.00 2019-09-29 18:27:50.000 272 7816.60 951.29 54113.77 88888.00 2019-09-29 18:27:51.000 272 7816.55 951.35 54113.71 88888.00 2019-09-29 18:27:52.000 272 7816.51 951.41 54113.63 88888.00 2019-09-29 18:27:53.000 272 7816.48 951.46 54113.56 88888.00 2019-09-29 18:27:54.000 272 7816.44 951.49 54113.50 88888.00 2019-09-29 18:27:55.000 272 7816.40 951.49 54113.46 88888.00 2019-09-29 18:27:56.000 272 7816.36 951.48 54113.42 88888.00 2019-09-29 18:27:57.000 272 7816.34 951.46 54113.38 88888.00 2019-09-29 18:27:58.000 272 7816.33 951.47 54113.36 88888.00 2019-09-29 18:27:59.000 272 7816.33 951.47 54113.35 88888.00 2019-09-29 18:28:00.000 272 7816.37 951.47 54113.34 88888.00 2019-09-29 18:28:01.000 272 7816.42 951.49 54113.33 88888.00 2019-09-29 18:28:02.000 272 7816.45 951.52 54113.33 88888.00 2019-09-29 18:28:03.000 272 7816.48 951.53 54113.33 88888.00 2019-09-29 18:28:04.000 272 7816.50 951.53 54113.31 88888.00 2019-09-29 18:28:05.000 272 7816.54 951.52 54113.29 88888.00 2019-09-29 18:28:06.000 272 7816.58 951.53 54113.28 88888.00 2019-09-29 18:28:07.000 272 7816.59 951.54 54113.25 88888.00 2019-09-29 18:28:08.000 272 7816.60 951.53 54113.20 88888.00 2019-09-29 18:28:09.000 272 7816.61 951.55 54113.16 88888.00 2019-09-29 18:28:10.000 272 7816.62 951.58 54113.12 88888.00 2019-09-29 18:28:11.000 272 7816.63 951.60 54113.08 88888.00 2019-09-29 18:28:12.000 272 7816.64 951.64 54113.05 88888.00 2019-09-29 18:28:13.000 272 7816.65 951.67 54113.00 88888.00 2019-09-29 18:28:14.000 272 7816.67 951.68 54112.98 88888.00 2019-09-29 18:28:15.000 272 7816.68 951.67 54112.96 88888.00 2019-09-29 18:28:16.000 272 7816.70 951.64 54112.94 88888.00 2019-09-29 18:28:17.000 272 7816.74 951.61 54112.93 88888.00 2019-09-29 18:28:18.000 272 7816.76 951.62 54112.92 88888.00 2019-09-29 18:28:19.000 272 7816.78 951.61 54112.89 88888.00 2019-09-29 18:28:20.000 272 7816.81 951.58 54112.86 88888.00 2019-09-29 18:28:21.000 272 7816.83 951.55 54112.85 88888.00 2019-09-29 18:28:22.000 272 7816.85 951.50 54112.86 88888.00 2019-09-29 18:28:23.000 272 7816.88 951.43 54112.88 88888.00 2019-09-29 18:28:24.000 272 7816.91 951.37 54112.90 88888.00 2019-09-29 18:28:25.000 272 7816.95 951.31 54112.91 88888.00 2019-09-29 18:28:26.000 272 7817.03 951.25 54112.94 88888.00 2019-09-29 18:28:27.000 272 7817.13 951.21 54112.98 88888.00 2019-09-29 18:28:28.000 272 7817.20 951.19 54112.99 88888.00 2019-09-29 18:28:29.000 272 7817.25 951.14 54112.99 88888.00 2019-09-29 18:28:30.000 272 7817.29 951.11 54112.98 88888.00 2019-09-29 18:28:31.000 272 7817.33 951.12 54112.96 88888.00 2019-09-29 18:28:32.000 272 7817.36 951.11 54112.94 88888.00 2019-09-29 18:28:33.000 272 7817.39 951.10 54112.92 88888.00 2019-09-29 18:28:34.000 272 7817.43 951.09 54112.91 88888.00 2019-09-29 18:28:35.000 272 7817.46 951.07 54112.90 88888.00 2019-09-29 18:28:36.000 272 7817.52 951.03 54112.91 88888.00 2019-09-29 18:28:37.000 272 7817.60 951.00 54112.94 88888.00 2019-09-29 18:28:38.000 272 7817.70 950.98 54113.00 88888.00 2019-09-29 18:28:39.000 272 7817.82 950.99 54113.05 88888.00 2019-09-29 18:28:40.000 272 7817.95 951.02 54113.10 88888.00 2019-09-29 18:28:41.000 272 7818.06 951.07 54113.14 88888.00 2019-09-29 18:28:42.000 272 7818.17 951.13 54113.16 88888.00 2019-09-29 18:28:43.000 272 7818.28 951.18 54113.19 88888.00 2019-09-29 18:28:44.000 272 7818.37 951.25 54113.20 88888.00 2019-09-29 18:28:45.000 272 7818.45 951.33 54113.19 88888.00 2019-09-29 18:28:46.000 272 7818.52 951.40 54113.19 88888.00 2019-09-29 18:28:47.000 272 7818.59 951.45 54113.18 88888.00 2019-09-29 18:28:48.000 272 7818.62 951.52 54113.13 88888.00 2019-09-29 18:28:49.000 272 7818.63 951.59 54113.09 88888.00 2019-09-29 18:28:50.000 272 7818.66 951.64 54113.05 88888.00 2019-09-29 18:28:51.000 272 7818.70 951.69 54113.05 88888.00 2019-09-29 18:28:52.000 272 7818.75 951.73 54113.05 88888.00 2019-09-29 18:28:53.000 272 7818.80 951.76 54113.06 88888.00 2019-09-29 18:28:54.000 272 7818.82 951.77 54113.06 88888.00 2019-09-29 18:28:55.000 272 7818.83 951.77 54113.06 88888.00 2019-09-29 18:28:56.000 272 7818.87 951.79 54113.05 88888.00 2019-09-29 18:28:57.000 272 7818.92 951.80 54113.04 88888.00 2019-09-29 18:28:58.000 272 7818.97 951.84 54113.01 88888.00 2019-09-29 18:28:59.000 272 7819.00 951.89 54113.00 88888.00 2019-09-29 18:29:00.000 272 7819.02 951.92 54113.00 88888.00 2019-09-29 18:29:01.000 272 7819.03 951.96 54112.97 88888.00 2019-09-29 18:29:02.000 272 7819.02 952.01 54112.93 88888.00 2019-09-29 18:29:03.000 272 7819.01 952.07 54112.90 88888.00 2019-09-29 18:29:04.000 272 7818.99 952.14 54112.86 88888.00 2019-09-29 18:29:05.000 272 7818.97 952.20 54112.79 88888.00 2019-09-29 18:29:06.000 272 7818.94 952.27 54112.75 88888.00 2019-09-29 18:29:07.000 272 7818.88 952.35 54112.70 88888.00 2019-09-29 18:29:08.000 272 7818.80 952.42 54112.63 88888.00 2019-09-29 18:29:09.000 272 7818.72 952.48 54112.55 88888.00 2019-09-29 18:29:10.000 272 7818.64 952.51 54112.47 88888.00 2019-09-29 18:29:11.000 272 7818.54 952.50 54112.39 88888.00 2019-09-29 18:29:12.000 272 7818.44 952.48 54112.31 88888.00 2019-09-29 18:29:13.000 272 7818.34 952.44 54112.25 88888.00 2019-09-29 18:29:14.000 272 7818.24 952.39 54112.19 88888.00 2019-09-29 18:29:15.000 272 7818.13 952.34 54112.12 88888.00 2019-09-29 18:29:16.000 272 7818.02 952.30 54112.05 88888.00 2019-09-29 18:29:17.000 272 7817.89 952.27 54111.98 88888.00 2019-09-29 18:29:18.000 272 7817.75 952.27 54111.88 88888.00 2019-09-29 18:29:19.000 272 7817.61 952.28 54111.79 88888.00 2019-09-29 18:29:20.000 272 7817.45 952.30 54111.69 88888.00 2019-09-29 18:29:21.000 272 7817.29 952.34 54111.57 88888.00 2019-09-29 18:29:22.000 272 7817.12 952.40 54111.45 88888.00 2019-09-29 18:29:23.000 272 7816.92 952.47 54111.30 88888.00 2019-09-29 18:29:24.000 272 7816.70 952.55 54111.13 88888.00 2019-09-29 18:29:25.000 272 7816.47 952.65 54110.96 88888.00 2019-09-29 18:29:26.000 272 7816.24 952.75 54110.80 88888.00 2019-09-29 18:29:27.000 272 7816.00 952.84 54110.66 88888.00 2019-09-29 18:29:28.000 272 7815.75 952.90 54110.48 88888.00 2019-09-29 18:29:29.000 272 7815.52 952.92 54110.32 88888.00 2019-09-29 18:29:30.000 272 7815.28 952.94 54110.20 88888.00 2019-09-29 18:29:31.000 272 7815.05 952.96 54110.09 88888.00 2019-09-29 18:29:32.000 272 7814.85 952.97 54109.98 88888.00 2019-09-29 18:29:33.000 272 7814.67 952.96 54109.88 88888.00 2019-09-29 18:29:34.000 272 7814.50 952.94 54109.81 88888.00 2019-09-29 18:29:35.000 272 7814.33 952.89 54109.75 88888.00 2019-09-29 18:29:36.000 272 7814.21 952.81 54109.71 88888.00 2019-09-29 18:29:37.000 272 7814.10 952.73 54109.70 88888.00 2019-09-29 18:29:38.000 272 7814.01 952.62 54109.71 88888.00 2019-09-29 18:29:39.000 272 7813.96 952.50 54109.73 88888.00 2019-09-29 18:29:40.000 272 7813.92 952.38 54109.74 88888.00 2019-09-29 18:29:41.000 272 7813.88 952.29 54109.76 88888.00 2019-09-29 18:29:42.000 272 7813.82 952.24 54109.77 88888.00 2019-09-29 18:29:43.000 272 7813.76 952.21 54109.73 88888.00 2019-09-29 18:29:44.000 272 7813.67 952.21 54109.66 88888.00 2019-09-29 18:29:45.000 272 7813.55 952.22 54109.59 88888.00 2019-09-29 18:29:46.000 272 7813.43 952.21 54109.52 88888.00 2019-09-29 18:29:47.000 272 7813.31 952.22 54109.45 88888.00 2019-09-29 18:29:48.000 272 7813.20 952.24 54109.39 88888.00 2019-09-29 18:29:49.000 272 7813.10 952.24 54109.33 88888.00 2019-09-29 18:29:50.000 272 7813.02 952.25 54109.29 88888.00 2019-09-29 18:29:51.000 272 7812.95 952.27 54109.25 88888.00 2019-09-29 18:29:52.000 272 7812.88 952.26 54109.23 88888.00 2019-09-29 18:29:53.000 272 7812.83 952.25 54109.21 88888.00 2019-09-29 18:29:54.000 272 7812.81 952.22 54109.20 88888.00 2019-09-29 18:29:55.000 272 7812.78 952.18 54109.21 88888.00 2019-09-29 18:29:56.000 272 7812.77 952.13 54109.23 88888.00 2019-09-29 18:29:57.000 272 7812.79 952.07 54109.27 88888.00 2019-09-29 18:29:58.000 272 7812.83 952.01 54109.29 88888.00 2019-09-29 18:29:59.000 272 7812.88 951.97 54109.31 88888.00 2019-09-29 18:30:00.000 272 7812.94 951.95 54109.32 88888.00 2019-09-29 18:30:01.000 272 7812.99 951.92 54109.34 88888.00 2019-09-29 18:30:02.000 272 7813.03 951.91 54109.35 88888.00 2019-09-29 18:30:03.000 272 7813.09 951.90 54109.36 88888.00 2019-09-29 18:30:04.000 272 7813.14 951.92 54109.37 88888.00 2019-09-29 18:30:05.000 272 7813.19 951.95 54109.37 88888.00 2019-09-29 18:30:06.000 272 7813.23 951.97 54109.35 88888.00 2019-09-29 18:30:07.000 272 7813.26 952.00 54109.32 88888.00 2019-09-29 18:30:08.000 272 7813.28 952.03 54109.29 88888.00 2019-09-29 18:30:09.000 272 7813.30 952.06 54109.27 88888.00 2019-09-29 18:30:10.000 272 7813.33 952.07 54109.26 88888.00 2019-09-29 18:30:11.000 272 7813.36 952.07 54109.25 88888.00 2019-09-29 18:30:12.000 272 7813.38 952.05 54109.24 88888.00 2019-09-29 18:30:13.000 272 7813.40 952.01 54109.23 88888.00 2019-09-29 18:30:14.000 272 7813.45 951.94 54109.25 88888.00 2019-09-29 18:30:15.000 272 7813.51 951.88 54109.28 88888.00 2019-09-29 18:30:16.000 272 7813.57 951.84 54109.30 88888.00 2019-09-29 18:30:17.000 272 7813.66 951.78 54109.34 88888.00 2019-09-29 18:30:18.000 272 7813.76 951.73 54109.39 88888.00 2019-09-29 18:30:19.000 272 7813.90 951.69 54109.45 88888.00 2019-09-29 18:30:20.000 272 7814.05 951.67 54109.50 88888.00 2019-09-29 18:30:21.000 272 7814.18 951.68 54109.54 88888.00 2019-09-29 18:30:22.000 272 7814.30 951.70 54109.56 88888.00 2019-09-29 18:30:23.000 272 7814.40 951.72 54109.56 88888.00 2019-09-29 18:30:24.000 272 7814.50 951.75 54109.55 88888.00 2019-09-29 18:30:25.000 272 7814.58 951.80 54109.54 88888.00 2019-09-29 18:30:26.000 272 7814.67 951.85 54109.53 88888.00 2019-09-29 18:30:27.000 272 7814.75 951.89 54109.50 88888.00 2019-09-29 18:30:28.000 272 7814.82 951.93 54109.48 88888.00 2019-09-29 18:30:29.000 272 7814.90 951.94 54109.48 88888.00 2019-09-29 18:30:30.000 272 7815.03 951.93 54109.52 88888.00 2019-09-29 18:30:31.000 272 7815.17 951.92 54109.56 88888.00 2019-09-29 18:30:32.000 272 7815.31 951.89 54109.62 88888.00 2019-09-29 18:30:33.000 272 7815.48 951.82 54109.70 88888.00 2019-09-29 18:30:34.000 272 7815.66 951.75 54109.79 88888.00 2019-09-29 18:30:35.000 272 7815.82 951.69 54109.85 88888.00 2019-09-29 18:30:36.000 272 7815.99 951.65 54109.91 88888.00 2019-09-29 18:30:37.000 272 7816.19 951.62 54109.98 88888.00 2019-09-29 18:30:38.000 272 7816.37 951.59 54110.04 88888.00 2019-09-29 18:30:39.000 272 7816.54 951.57 54110.07 88888.00 2019-09-29 18:30:40.000 272 7816.70 951.58 54110.09 88888.00 2019-09-29 18:30:41.000 272 7816.86 951.60 54110.09 88888.00 2019-09-29 18:30:42.000 272 7817.01 951.63 54110.09 88888.00 2019-09-29 18:30:43.000 272 7817.13 951.67 54110.09 88888.00 2019-09-29 18:30:44.000 272 7817.25 951.69 54110.09 88888.00 2019-09-29 18:30:45.000 272 7817.35 951.73 54110.07 88888.00 2019-09-29 18:30:46.000 272 7817.46 951.76 54110.04 88888.00 2019-09-29 18:30:47.000 272 7817.56 951.76 54110.03 88888.00 2019-09-29 18:30:48.000 272 7817.66 951.76 54110.02 88888.00 2019-09-29 18:30:49.000 272 7817.76 951.75 54110.00 88888.00 2019-09-29 18:30:50.000 272 7817.86 951.72 54110.00 88888.00 2019-09-29 18:30:51.000 272 7817.97 951.67 54110.00 88888.00 2019-09-29 18:30:52.000 272 7818.08 951.63 54110.00 88888.00 2019-09-29 18:30:53.000 272 7818.20 951.60 54109.98 88888.00 2019-09-29 18:30:54.000 272 7818.29 951.58 54109.98 88888.00 2019-09-29 18:30:55.000 272 7818.39 951.59 54109.96 88888.00 2019-09-29 18:30:56.000 272 7818.50 951.59 54109.96 88888.00 2019-09-29 18:30:57.000 272 7818.64 951.61 54109.96 88888.00 2019-09-29 18:30:58.000 272 7818.78 951.63 54109.99 88888.00 2019-09-29 18:30:59.000 272 7818.93 951.64 54110.00 88888.00 2019-09-29 18:31:00.000 272 7819.07 951.66 54110.01 88888.00 2019-09-29 18:31:01.000 272 7819.21 951.70 54110.01 88888.00 2019-09-29 18:31:02.000 272 7819.36 951.73 54110.02 88888.00 2019-09-29 18:31:03.000 272 7819.50 951.76 54110.02 88888.00 2019-09-29 18:31:04.000 272 7819.64 951.80 54110.00 88888.00 2019-09-29 18:31:05.000 272 7819.77 951.85 54109.99 88888.00 2019-09-29 18:31:06.000 272 7819.90 951.91 54109.98 88888.00 2019-09-29 18:31:07.000 272 7820.02 951.98 54109.97 88888.00 2019-09-29 18:31:08.000 272 7820.14 952.03 54109.96 88888.00 2019-09-29 18:31:09.000 272 7820.27 952.08 54109.97 88888.00 2019-09-29 18:31:10.000 272 7820.42 952.14 54109.99 88888.00 2019-09-29 18:31:11.000 272 7820.59 952.21 54110.02 88888.00 2019-09-29 18:31:12.000 272 7820.77 952.29 54110.04 88888.00 2019-09-29 18:31:13.000 272 7820.95 952.35 54110.06 88888.00 2019-09-29 18:31:14.000 272 7821.13 952.40 54110.12 88888.00 2019-09-29 18:31:15.000 272 7821.31 952.47 54110.17 88888.00 2019-09-29 18:31:16.000 272 7821.49 952.52 54110.19 88888.00 2019-09-29 18:31:17.000 272 7821.66 952.56 54110.21 88888.00 2019-09-29 18:31:18.000 272 7821.84 952.62 54110.23 88888.00 2019-09-29 18:31:19.000 272 7822.01 952.68 54110.25 88888.00 2019-09-29 18:31:20.000 272 7822.16 952.72 54110.29 88888.00 2019-09-29 18:31:21.000 272 7822.31 952.74 54110.32 88888.00 2019-09-29 18:31:22.000 272 7822.47 952.75 54110.34 88888.00 2019-09-29 18:31:23.000 272 7822.62 952.76 54110.37 88888.00 2019-09-29 18:31:24.000 272 7822.76 952.76 54110.39 88888.00 2019-09-29 18:31:25.000 272 7822.92 952.75 54110.43 88888.00 2019-09-29 18:31:26.000 272 7823.08 952.74 54110.49 88888.00 2019-09-29 18:31:27.000 272 7823.24 952.74 54110.54 88888.00 2019-09-29 18:31:28.000 272 7823.40 952.74 54110.56 88888.00 2019-09-29 18:31:29.000 272 7823.56 952.75 54110.59 88888.00 2019-09-29 18:31:30.000 272 7823.74 952.76 54110.65 88888.00 2019-09-29 18:31:31.000 272 7823.93 952.75 54110.73 88888.00 2019-09-29 18:31:32.000 272 7824.10 952.76 54110.80 88888.00 2019-09-29 18:31:33.000 272 7824.28 952.77 54110.87 88888.00 2019-09-29 18:31:34.000 272 7824.45 952.77 54110.92 88888.00 2019-09-29 18:31:35.000 272 7824.62 952.77 54110.98 88888.00 2019-09-29 18:31:36.000 272 7824.79 952.78 54111.05 88888.00 2019-09-29 18:31:37.000 272 7824.93 952.79 54111.08 88888.00 2019-09-29 18:31:38.000 272 7825.06 952.83 54111.09 88888.00 2019-09-29 18:31:39.000 272 7825.19 952.88 54111.08 88888.00 2019-09-29 18:31:40.000 272 7825.28 952.94 54111.08 88888.00 2019-09-29 18:31:41.000 272 7825.34 953.03 54111.05 88888.00 2019-09-29 18:31:42.000 272 7825.40 953.12 54111.00 88888.00 2019-09-29 18:31:43.000 272 7825.44 953.21 54110.96 88888.00 2019-09-29 18:31:44.000 272 7825.47 953.29 54110.93 88888.00 2019-09-29 18:31:45.000 272 7825.50 953.36 54110.90 88888.00 2019-09-29 18:31:46.000 272 7825.56 953.42 54110.89 88888.00 2019-09-29 18:31:47.000 272 7825.63 953.50 54110.90 88888.00 2019-09-29 18:31:48.000 272 7825.71 953.57 54110.89 88888.00 2019-09-29 18:31:49.000 272 7825.78 953.62 54110.90 88888.00 2019-09-29 18:31:50.000 272 7825.86 953.67 54110.93 88888.00 2019-09-29 18:31:51.000 272 7825.98 953.73 54110.97 88888.00 2019-09-29 18:31:52.000 272 7826.10 953.78 54111.01 88888.00 2019-09-29 18:31:53.000 272 7826.22 953.83 54111.05 88888.00 2019-09-29 18:31:54.000 272 7826.33 953.88 54111.09 88888.00 2019-09-29 18:31:55.000 272 7826.43 953.95 54111.12 88888.00 2019-09-29 18:31:56.000 272 7826.53 954.03 54111.12 88888.00 2019-09-29 18:31:57.000 272 7826.60 954.11 54111.11 88888.00 2019-09-29 18:31:58.000 272 7826.65 954.20 54111.10 88888.00 2019-09-29 18:31:59.000 272 7826.69 954.30 54111.08 88888.00 2019-09-29 18:32:00.000 272 7826.73 954.41 54111.05 88888.00 2019-09-29 18:32:01.000 272 7826.74 954.56 54111.01 88888.00 2019-09-29 18:32:02.000 272 7826.74 954.72 54110.96 88888.00 2019-09-29 18:32:03.000 272 7826.73 954.88 54110.91 88888.00 2019-09-29 18:32:04.000 272 7826.71 955.05 54110.85 88888.00 2019-09-29 18:32:05.000 272 7826.69 955.20 54110.79 88888.00 2019-09-29 18:32:06.000 272 7826.67 955.33 54110.73 88888.00 2019-09-29 18:32:07.000 272 7826.64 955.44 54110.69 88888.00 2019-09-29 18:32:08.000 272 7826.61 955.55 54110.63 88888.00 2019-09-29 18:32:09.000 272 7826.57 955.66 54110.57 88888.00 2019-09-29 18:32:10.000 272 7826.53 955.75 54110.53 88888.00 2019-09-29 18:32:11.000 272 7826.48 955.84 54110.50 88888.00 2019-09-29 18:32:12.000 272 7826.43 955.94 54110.45 88888.00 2019-09-29 18:32:13.000 272 7826.38 956.02 54110.38 88888.00 2019-09-29 18:32:14.000 272 7826.30 956.11 54110.31 88888.00 2019-09-29 18:32:15.000 272 7826.22 956.20 54110.24 88888.00 2019-09-29 18:32:16.000 272 7826.13 956.27 54110.18 88888.00 2019-09-29 18:32:17.000 272 7826.05 956.35 54110.11 88888.00 2019-09-29 18:32:18.000 272 7825.94 956.46 54110.03 88888.00 2019-09-29 18:32:19.000 272 7825.84 956.57 54109.95 88888.00 2019-09-29 18:32:20.000 272 7825.75 956.68 54109.87 88888.00 2019-09-29 18:32:21.000 272 7825.62 956.77 54109.79 88888.00 2019-09-29 18:32:22.000 272 7825.50 956.83 54109.73 88888.00 2019-09-29 18:32:23.000 272 7825.40 956.91 54109.68 88888.00 2019-09-29 18:32:24.000 272 7825.30 956.98 54109.64 88888.00 2019-09-29 18:32:25.000 272 7825.19 957.01 54109.60 88888.00 2019-09-29 18:32:26.000 272 7825.10 957.04 54109.56 88888.00 2019-09-29 18:32:27.000 272 7825.02 957.07 54109.52 88888.00 2019-09-29 18:32:28.000 272 7824.93 957.09 54109.48 88888.00 2019-09-29 18:32:29.000 272 7824.84 957.14 54109.45 88888.00 2019-09-29 18:32:30.000 272 7824.75 957.18 54109.40 88888.00 2019-09-29 18:32:31.000 272 7824.65 957.18 54109.36 88888.00 2019-09-29 18:32:32.000 272 7824.56 957.16 54109.34 88888.00 2019-09-29 18:32:33.000 272 7824.49 957.15 54109.35 88888.00 2019-09-29 18:32:34.000 272 7824.43 957.12 54109.35 88888.00 2019-09-29 18:32:35.000 272 7824.37 957.08 54109.36 88888.00 2019-09-29 18:32:36.000 272 7824.32 957.03 54109.38 88888.00 2019-09-29 18:32:37.000 272 7824.30 956.95 54109.41 88888.00 2019-09-29 18:32:38.000 272 7824.29 956.88 54109.47 88888.00 2019-09-29 18:32:39.000 272 7824.28 956.83 54109.50 88888.00 2019-09-29 18:32:40.000 272 7824.25 956.77 54109.52 88888.00 2019-09-29 18:32:41.000 272 7824.20 956.71 54109.53 88888.00 2019-09-29 18:32:42.000 272 7824.15 956.64 54109.54 88888.00 2019-09-29 18:32:43.000 272 7824.10 956.58 54109.55 88888.00 2019-09-29 18:32:44.000 272 7824.06 956.54 54109.54 88888.00 2019-09-29 18:32:45.000 272 7824.00 956.50 54109.52 88888.00 2019-09-29 18:32:46.000 272 7823.92 956.44 54109.47 88888.00 2019-09-29 18:32:47.000 272 7823.81 956.40 54109.40 88888.00 2019-09-29 18:32:48.000 272 7823.68 956.37 54109.32 88888.00 2019-09-29 18:32:49.000 272 7823.56 956.33 54109.25 88888.00 2019-09-29 18:32:50.000 272 7823.44 956.29 54109.18 88888.00 2019-09-29 18:32:51.000 272 7823.29 956.26 54109.09 88888.00 2019-09-29 18:32:52.000 272 7823.12 956.22 54108.99 88888.00 2019-09-29 18:32:53.000 272 7822.95 956.19 54108.88 88888.00 2019-09-29 18:32:54.000 272 7822.77 956.18 54108.77 88888.00 2019-09-29 18:32:55.000 272 7822.56 956.17 54108.65 88888.00 2019-09-29 18:32:56.000 272 7822.36 956.15 54108.53 88888.00 2019-09-29 18:32:57.000 272 7822.18 956.15 54108.44 88888.00 2019-09-29 18:32:58.000 272 7821.99 956.12 54108.36 88888.00 2019-09-29 18:32:59.000 272 7821.80 956.06 54108.26 88888.00 2019-09-29 18:33:00.000 272 7821.61 956.02 54108.17 88888.00 2019-09-29 18:33:01.000 272 7821.43 955.98 54108.09 88888.00 2019-09-29 18:33:02.000 272 7821.24 955.96 54107.99 88888.00 2019-09-29 18:33:03.000 272 7821.05 955.94 54107.87 88888.00 2019-09-29 18:33:04.000 272 7820.86 955.92 54107.75 88888.00 2019-09-29 18:33:05.000 272 7820.67 955.90 54107.66 88888.00 2019-09-29 18:33:06.000 272 7820.51 955.89 54107.57 88888.00 2019-09-29 18:33:07.000 272 7820.37 955.89 54107.50 88888.00 2019-09-29 18:33:08.000 272 7820.23 955.90 54107.43 88888.00 2019-09-29 18:33:09.000 272 7820.09 955.91 54107.36 88888.00 2019-09-29 18:33:10.000 272 7819.95 955.93 54107.29 88888.00 2019-09-29 18:33:11.000 272 7819.85 955.93 54107.24 88888.00 2019-09-29 18:33:12.000 272 7819.79 955.93 54107.22 88888.00 2019-09-29 18:33:13.000 272 7819.73 955.92 54107.21 88888.00 2019-09-29 18:33:14.000 272 7819.69 955.90 54107.21 88888.00 2019-09-29 18:33:15.000 272 7819.65 955.86 54107.23 88888.00 2019-09-29 18:33:16.000 272 7819.65 955.82 54107.24 88888.00 2019-09-29 18:33:17.000 272 7819.66 955.79 54107.26 88888.00 2019-09-29 18:33:18.000 272 7819.66 955.78 54107.26 88888.00 2019-09-29 18:33:19.000 272 7819.67 955.76 54107.26 88888.00 2019-09-29 18:33:20.000 272 7819.68 955.75 54107.25 88888.00 2019-09-29 18:33:21.000 272 7819.69 955.76 54107.23 88888.00 2019-09-29 18:33:22.000 272 7819.69 955.77 54107.20 88888.00 2019-09-29 18:33:23.000 272 7819.69 955.78 54107.19 88888.00 2019-09-29 18:33:24.000 272 7819.71 955.81 54107.20 88888.00 2019-09-29 18:33:25.000 272 7819.74 955.81 54107.18 88888.00 2019-09-29 18:33:26.000 272 7819.77 955.79 54107.20 88888.00 2019-09-29 18:33:27.000 272 7819.82 955.78 54107.25 88888.00 2019-09-29 18:33:28.000 272 7819.87 955.77 54107.29 88888.00 2019-09-29 18:33:29.000 272 7819.94 955.74 54107.31 88888.00 2019-09-29 18:33:30.000 272 7820.00 955.72 54107.34 88888.00 2019-09-29 18:33:31.000 272 7820.08 955.70 54107.37 88888.00 2019-09-29 18:33:32.000 272 7820.17 955.70 54107.41 88888.00 2019-09-29 18:33:33.000 272 7820.27 955.71 54107.46 88888.00 2019-09-29 18:33:34.000 272 7820.35 955.70 54107.49 88888.00 2019-09-29 18:33:35.000 272 7820.42 955.68 54107.50 88888.00 2019-09-29 18:33:36.000 272 7820.48 955.66 54107.50 88888.00 2019-09-29 18:33:37.000 272 7820.54 955.63 54107.50 88888.00 2019-09-29 18:33:38.000 272 7820.62 955.61 54107.52 88888.00 2019-09-29 18:33:39.000 272 7820.69 955.59 54107.55 88888.00 2019-09-29 18:33:40.000 272 7820.77 955.55 54107.57 88888.00 2019-09-29 18:33:41.000 272 7820.88 955.49 54107.61 88888.00 2019-09-29 18:33:42.000 272 7820.99 955.40 54107.68 88888.00 2019-09-29 18:33:43.000 272 7821.11 955.32 54107.74 88888.00 2019-09-29 18:33:44.000 272 7821.23 955.25 54107.80 88888.00 2019-09-29 18:33:45.000 272 7821.34 955.16 54107.85 88888.00 2019-09-29 18:33:46.000 272 7821.45 955.08 54107.89 88888.00 2019-09-29 18:33:47.000 272 7821.56 955.01 54107.93 88888.00 2019-09-29 18:33:48.000 272 7821.68 954.94 54107.96 88888.00 2019-09-29 18:33:49.000 272 7821.79 954.87 54107.99 88888.00 2019-09-29 18:33:50.000 272 7821.90 954.78 54108.04 88888.00 2019-09-29 18:33:51.000 272 7821.99 954.70 54108.08 88888.00 2019-09-29 18:33:52.000 272 7822.09 954.62 54108.15 88888.00 2019-09-29 18:33:53.000 272 7822.21 954.53 54108.22 88888.00 2019-09-29 18:33:54.000 272 7822.35 954.46 54108.26 88888.00 2019-09-29 18:33:55.000 272 7822.47 954.40 54108.28 88888.00 2019-09-29 18:33:56.000 272 7822.57 954.36 54108.29 88888.00 2019-09-29 18:33:57.000 272 7822.67 954.32 54108.29 88888.00 2019-09-29 18:33:58.000 272 7822.76 954.33 54108.27 88888.00 2019-09-29 18:33:59.000 272 7822.81 954.35 54108.23 88888.00 2019-09-29 18:34:00.000 272 7822.84 954.36 54108.19 88888.00 2019-09-29 18:34:01.000 272 7822.87 954.38 54108.16 88888.00 2019-09-29 18:34:02.000 272 7822.89 954.41 54108.12 88888.00 2019-09-29 18:34:03.000 272 7822.92 954.44 54108.09 88888.00 2019-09-29 18:34:04.000 272 7822.96 954.47 54108.07 88888.00 2019-09-29 18:34:05.000 272 7823.00 954.49 54108.04 88888.00 2019-09-29 18:34:06.000 272 7823.05 954.50 54108.02 88888.00 2019-09-29 18:34:07.000 272 7823.11 954.51 54108.04 88888.00 2019-09-29 18:34:08.000 272 7823.18 954.51 54108.06 88888.00 2019-09-29 18:34:09.000 272 7823.27 954.50 54108.09 88888.00 2019-09-29 18:34:10.000 272 7823.37 954.51 54108.12 88888.00 2019-09-29 18:34:11.000 272 7823.46 954.50 54108.16 88888.00 2019-09-29 18:34:12.000 272 7823.57 954.50 54108.19 88888.00 2019-09-29 18:34:13.000 272 7823.68 954.52 54108.22 88888.00 2019-09-29 18:34:14.000 272 7823.77 954.54 54108.25 88888.00 2019-09-29 18:34:15.000 272 7823.87 954.56 54108.27 88888.00 2019-09-29 18:34:16.000 272 7823.97 954.57 54108.29 88888.00 2019-09-29 18:34:17.000 272 7824.07 954.55 54108.32 88888.00 2019-09-29 18:34:18.000 272 7824.17 954.53 54108.35 88888.00 2019-09-29 18:34:19.000 272 7824.27 954.55 54108.38 88888.00 2019-09-29 18:34:20.000 272 7824.36 954.55 54108.41 88888.00 2019-09-29 18:34:21.000 272 7824.46 954.52 54108.46 88888.00 2019-09-29 18:34:22.000 272 7824.59 954.50 54108.52 88888.00 2019-09-29 18:34:23.000 272 7824.73 954.47 54108.60 88888.00 2019-09-29 18:34:24.000 272 7824.88 954.43 54108.68 88888.00 2019-09-29 18:34:25.000 272 7825.02 954.38 54108.76 88888.00 2019-09-29 18:34:26.000 272 7825.18 954.35 54108.82 88888.00 2019-09-29 18:34:27.000 272 7825.33 954.34 54108.88 88888.00 2019-09-29 18:34:28.000 272 7825.48 954.33 54108.94 88888.00 2019-09-29 18:34:29.000 272 7825.62 954.31 54109.00 88888.00 2019-09-29 18:34:30.000 272 7825.74 954.29 54109.04 88888.00 2019-09-29 18:34:31.000 272 7825.87 954.26 54109.08 88888.00 2019-09-29 18:34:32.000 272 7825.99 954.21 54109.14 88888.00 2019-09-29 18:34:33.000 272 7826.12 954.14 54109.18 88888.00 2019-09-29 18:34:34.000 272 7826.25 954.08 54109.23 88888.00 2019-09-29 18:34:35.000 272 7826.37 954.01 54109.29 88888.00 2019-09-29 18:34:36.000 272 7826.48 953.91 54109.33 88888.00 2019-09-29 18:34:37.000 272 7826.58 953.80 54109.34 88888.00 2019-09-29 18:34:38.000 272 7826.64 953.71 54109.35 88888.00 2019-09-29 18:34:39.000 272 7826.69 953.61 54109.34 88888.00 2019-09-29 18:34:40.000 272 7826.74 953.48 54109.31 88888.00 2019-09-29 18:34:41.000 272 7826.79 953.35 54109.32 88888.00 2019-09-29 18:34:42.000 272 7826.85 953.24 54109.36 88888.00 2019-09-29 18:34:43.000 272 7826.91 953.14 54109.38 88888.00 2019-09-29 18:34:44.000 272 7826.97 953.04 54109.41 88888.00 2019-09-29 18:34:45.000 272 7827.05 952.91 54109.43 88888.00 2019-09-29 18:34:46.000 272 7827.14 952.79 54109.47 88888.00 2019-09-29 18:34:47.000 272 7827.24 952.69 54109.52 88888.00 2019-09-29 18:34:48.000 272 7827.35 952.58 54109.57 88888.00 2019-09-29 18:34:49.000 272 7827.43 952.48 54109.59 88888.00 2019-09-29 18:34:50.000 272 7827.49 952.39 54109.59 88888.00 2019-09-29 18:34:51.000 272 7827.54 952.30 54109.57 88888.00 2019-09-29 18:34:52.000 272 7827.57 952.20 54109.55 88888.00 2019-09-29 18:34:53.000 272 7827.57 952.13 54109.52 88888.00 2019-09-29 18:34:54.000 272 7827.58 952.03 54109.47 88888.00 2019-09-29 18:34:55.000 272 7827.58 951.90 54109.45 88888.00 2019-09-29 18:34:56.000 272 7827.57 951.77 54109.43 88888.00 2019-09-29 18:34:57.000 272 7827.55 951.69 54109.39 88888.00 2019-09-29 18:34:58.000 272 7827.53 951.62 54109.33 88888.00 2019-09-29 18:34:59.000 272 7827.51 951.56 54109.29 88888.00 2019-09-29 18:35:00.000 272 7827.50 951.50 54109.25 88888.00 2019-09-29 18:35:01.000 272 7827.50 951.41 54109.22 88888.00 2019-09-29 18:35:02.000 272 7827.52 951.31 54109.21 88888.00 2019-09-29 18:35:03.000 272 7827.55 951.21 54109.23 88888.00 2019-09-29 18:35:04.000 272 7827.59 951.12 54109.25 88888.00 2019-09-29 18:35:05.000 272 7827.65 951.05 54109.27 88888.00 2019-09-29 18:35:06.000 272 7827.74 950.99 54109.28 88888.00 2019-09-29 18:35:07.000 272 7827.83 950.92 54109.30 88888.00 2019-09-29 18:35:08.000 272 7827.90 950.86 54109.32 88888.00 2019-09-29 18:35:09.000 272 7827.98 950.79 54109.34 88888.00 2019-09-29 18:35:10.000 272 7828.06 950.72 54109.36 88888.00 2019-09-29 18:35:11.000 272 7828.13 950.64 54109.37 88888.00 2019-09-29 18:35:12.000 272 7828.19 950.54 54109.37 88888.00 2019-09-29 18:35:13.000 272 7828.25 950.44 54109.37 88888.00 2019-09-29 18:35:14.000 272 7828.30 950.32 54109.39 88888.00 2019-09-29 18:35:15.000 272 7828.36 950.20 54109.40 88888.00 2019-09-29 18:35:16.000 272 7828.41 950.12 54109.39 88888.00 2019-09-29 18:35:17.000 272 7828.44 950.06 54109.38 88888.00 2019-09-29 18:35:18.000 272 7828.45 949.99 54109.34 88888.00 2019-09-29 18:35:19.000 272 7828.45 949.90 54109.29 88888.00 2019-09-29 18:35:20.000 272 7828.47 949.83 54109.26 88888.00 2019-09-29 18:35:21.000 272 7828.50 949.77 54109.24 88888.00 2019-09-29 18:35:22.000 272 7828.52 949.72 54109.22 88888.00 2019-09-29 18:35:23.000 272 7828.52 949.68 54109.19 88888.00 2019-09-29 18:35:24.000 272 7828.52 949.64 54109.16 88888.00 2019-09-29 18:35:25.000 272 7828.51 949.59 54109.13 88888.00 2019-09-29 18:35:26.000 272 7828.50 949.56 54109.10 88888.00 2019-09-29 18:35:27.000 272 7828.51 949.50 54109.08 88888.00 2019-09-29 18:35:28.000 272 7828.54 949.44 54109.05 88888.00 2019-09-29 18:35:29.000 272 7828.55 949.39 54109.03 88888.00 2019-09-29 18:35:30.000 272 7828.56 949.36 54109.01 88888.00 2019-09-29 18:35:31.000 272 7828.57 949.32 54108.98 88888.00 2019-09-29 18:35:32.000 272 7828.58 949.25 54108.96 88888.00 2019-09-29 18:35:33.000 272 7828.58 949.20 54108.93 88888.00 2019-09-29 18:35:34.000 272 7828.59 949.17 54108.89 88888.00 2019-09-29 18:35:35.000 272 7828.59 949.15 54108.84 88888.00 2019-09-29 18:35:36.000 272 7828.58 949.14 54108.78 88888.00 2019-09-29 18:35:37.000 272 7828.55 949.12 54108.73 88888.00 2019-09-29 18:35:38.000 272 7828.54 949.08 54108.68 88888.00 2019-09-29 18:35:39.000 272 7828.53 949.02 54108.63 88888.00 2019-09-29 18:35:40.000 272 7828.50 948.96 54108.59 88888.00 2019-09-29 18:35:41.000 272 7828.44 948.90 54108.53 88888.00 2019-09-29 18:35:42.000 272 7828.37 948.83 54108.42 88888.00 2019-09-29 18:35:43.000 272 7828.29 948.78 54108.29 88888.00 2019-09-29 18:35:44.000 272 7828.17 948.73 54108.16 88888.00 2019-09-29 18:35:45.000 272 7828.01 948.67 54108.01 88888.00 2019-09-29 18:35:46.000 272 7827.85 948.60 54107.86 88888.00 2019-09-29 18:35:47.000 272 7827.70 948.53 54107.73 88888.00 2019-09-29 18:35:48.000 272 7827.56 948.46 54107.62 88888.00 2019-09-29 18:35:49.000 272 7827.42 948.40 54107.49 88888.00 2019-09-29 18:35:50.000 272 7827.28 948.34 54107.37 88888.00 2019-09-29 18:35:51.000 272 7827.14 948.29 54107.26 88888.00 2019-09-29 18:35:52.000 272 7827.00 948.25 54107.16 88888.00 2019-09-29 18:35:53.000 272 7826.89 948.22 54107.06 88888.00 2019-09-29 18:35:54.000 272 7826.79 948.22 54106.96 88888.00 2019-09-29 18:35:55.000 272 7826.69 948.22 54106.85 88888.00 2019-09-29 18:35:56.000 272 7826.60 948.19 54106.75 88888.00 2019-09-29 18:35:57.000 272 7826.53 948.19 54106.69 88888.00 2019-09-29 18:35:58.000 272 7826.48 948.21 54106.64 88888.00 2019-09-29 18:35:59.000 272 7826.43 948.24 54106.57 88888.00 2019-09-29 18:36:00.000 272 7826.38 948.24 54106.51 88888.00 2019-09-29 18:36:01.000 272 7826.35 948.23 54106.46 88888.00 2019-09-29 18:36:02.000 272 7826.33 948.22 54106.43 88888.00 2019-09-29 18:36:03.000 272 7826.32 948.21 54106.41 88888.00 2019-09-29 18:36:04.000 272 7826.32 948.21 54106.38 88888.00 2019-09-29 18:36:05.000 272 7826.32 948.22 54106.34 88888.00 2019-09-29 18:36:06.000 272 7826.32 948.24 54106.28 88888.00 2019-09-29 18:36:07.000 272 7826.29 948.25 54106.20 88888.00 2019-09-29 18:36:08.000 272 7826.25 948.26 54106.14 88888.00 2019-09-29 18:36:09.000 272 7826.22 948.26 54106.07 88888.00 2019-09-29 18:36:10.000 272 7826.18 948.26 54106.01 88888.00 2019-09-29 18:36:11.000 272 7826.13 948.27 54105.95 88888.00 2019-09-29 18:36:12.000 272 7826.10 948.26 54105.89 88888.00 2019-09-29 18:36:13.000 272 7826.06 948.24 54105.82 88888.00 2019-09-29 18:36:14.000 272 7825.99 948.22 54105.74 88888.00 2019-09-29 18:36:15.000 272 7825.93 948.22 54105.67 88888.00 2019-09-29 18:36:16.000 272 7825.89 948.23 54105.61 88888.00 2019-09-29 18:36:17.000 272 7825.86 948.22 54105.57 88888.00 2019-09-29 18:36:18.000 272 7825.85 948.18 54105.55 88888.00 2019-09-29 18:36:19.000 272 7825.84 948.14 54105.53 88888.00 2019-09-29 18:36:20.000 272 7825.81 948.11 54105.48 88888.00 2019-09-29 18:36:21.000 272 7825.75 948.08 54105.41 88888.00 2019-09-29 18:36:22.000 272 7825.72 948.06 54105.35 88888.00 2019-09-29 18:36:23.000 272 7825.71 948.04 54105.31 88888.00 2019-09-29 18:36:24.000 272 7825.69 948.02 54105.28 88888.00 2019-09-29 18:36:25.000 272 7825.66 948.00 54105.24 88888.00 2019-09-29 18:36:26.000 272 7825.64 947.98 54105.20 88888.00 2019-09-29 18:36:27.000 272 7825.61 947.91 54105.16 88888.00 2019-09-29 18:36:28.000 272 7825.60 947.84 54105.12 88888.00 2019-09-29 18:36:29.000 272 7825.60 947.80 54105.10 88888.00 2019-09-29 18:36:30.000 272 7825.60 947.76 54105.08 88888.00 2019-09-29 18:36:31.000 272 7825.61 947.72 54105.04 88888.00 2019-09-29 18:36:32.000 272 7825.61 947.69 54105.00 88888.00 2019-09-29 18:36:33.000 272 7825.59 947.66 54104.95 88888.00 2019-09-29 18:36:34.000 272 7825.59 947.63 54104.89 88888.00 2019-09-29 18:36:35.000 272 7825.58 947.62 54104.86 88888.00 2019-09-29 18:36:36.000 272 7825.57 947.62 54104.84 88888.00 2019-09-29 18:36:37.000 272 7825.59 947.63 54104.79 88888.00 2019-09-29 18:36:38.000 272 7825.60 947.65 54104.73 88888.00 2019-09-29 18:36:39.000 272 7825.60 947.69 54104.68 88888.00 2019-09-29 18:36:40.000 272 7825.62 947.74 54104.64 88888.00 2019-09-29 18:36:41.000 272 7825.64 947.76 54104.62 88888.00 2019-09-29 18:36:42.000 272 7825.69 947.77 54104.62 88888.00 2019-09-29 18:36:43.000 272 7825.74 947.81 54104.61 88888.00 2019-09-29 18:36:44.000 272 7825.80 947.87 54104.59 88888.00 2019-09-29 18:36:45.000 272 7825.86 947.93 54104.57 88888.00 2019-09-29 18:36:46.000 272 7825.92 947.98 54104.55 88888.00 2019-09-29 18:36:47.000 272 7825.96 948.05 54104.52 88888.00 2019-09-29 18:36:48.000 272 7826.00 948.11 54104.48 88888.00 2019-09-29 18:36:49.000 272 7826.06 948.18 54104.46 88888.00 2019-09-29 18:36:50.000 272 7826.13 948.27 54104.43 88888.00 2019-09-29 18:36:51.000 272 7826.19 948.37 54104.40 88888.00 2019-09-29 18:36:52.000 272 7826.24 948.45 54104.37 88888.00 2019-09-29 18:36:53.000 272 7826.31 948.52 54104.34 88888.00 2019-09-29 18:36:54.000 272 7826.38 948.58 54104.33 88888.00 2019-09-29 18:36:55.000 272 7826.46 948.62 54104.33 88888.00 2019-09-29 18:36:56.000 272 7826.55 948.67 54104.35 88888.00 2019-09-29 18:36:57.000 272 7826.67 948.74 54104.35 88888.00 2019-09-29 18:36:58.000 272 7826.77 948.81 54104.33 88888.00 2019-09-29 18:36:59.000 272 7826.87 948.88 54104.32 88888.00 2019-09-29 18:37:00.000 272 7826.99 948.96 54104.30 88888.00 2019-09-29 18:37:01.000 272 7827.11 949.04 54104.31 88888.00 2019-09-29 18:37:02.000 272 7827.23 949.10 54104.33 88888.00 2019-09-29 18:37:03.000 272 7827.37 949.18 54104.33 88888.00 2019-09-29 18:37:04.000 272 7827.49 949.27 54104.31 88888.00 2019-09-29 18:37:05.000 272 7827.60 949.34 54104.30 88888.00 2019-09-29 18:37:06.000 272 7827.71 949.42 54104.29 88888.00 2019-09-29 18:37:07.000 272 7827.82 949.52 54104.27 88888.00 2019-09-29 18:37:08.000 272 7827.91 949.60 54104.25 88888.00 2019-09-29 18:37:09.000 272 7828.00 949.67 54104.21 88888.00 2019-09-29 18:37:10.000 272 7828.09 949.76 54104.18 88888.00 2019-09-29 18:37:11.000 272 7828.19 949.85 54104.14 88888.00 2019-09-29 18:37:12.000 272 7828.30 949.95 54104.13 88888.00 2019-09-29 18:37:13.000 272 7828.40 950.04 54104.12 88888.00 2019-09-29 18:37:14.000 272 7828.49 950.10 54104.09 88888.00 2019-09-29 18:37:15.000 272 7828.55 950.17 54104.05 88888.00 2019-09-29 18:37:16.000 272 7828.59 950.25 54104.01 88888.00 2019-09-29 18:37:17.000 272 7828.62 950.31 54103.95 88888.00 2019-09-29 18:37:18.000 272 7828.64 950.38 54103.89 88888.00 2019-09-29 18:37:19.000 272 7828.67 950.45 54103.81 88888.00 2019-09-29 18:37:20.000 272 7828.69 950.49 54103.75 88888.00 2019-09-29 18:37:21.000 272 7828.71 950.51 54103.71 88888.00 2019-09-29 18:37:22.000 272 7828.73 950.52 54103.69 88888.00 2019-09-29 18:37:23.000 272 7828.76 950.51 54103.68 88888.00 2019-09-29 18:37:24.000 272 7828.80 950.49 54103.70 88888.00 2019-09-29 18:37:25.000 272 7828.87 950.48 54103.70 88888.00 2019-09-29 18:37:26.000 272 7828.94 950.45 54103.71 88888.00 2019-09-29 18:37:27.000 272 7829.02 950.40 54103.75 88888.00 2019-09-29 18:37:28.000 272 7829.09 950.34 54103.78 88888.00 2019-09-29 18:37:29.000 272 7829.15 950.28 54103.80 88888.00 2019-09-29 18:37:30.000 272 7829.22 950.24 54103.80 88888.00 2019-09-29 18:37:31.000 272 7829.28 950.22 54103.79 88888.00 2019-09-29 18:37:32.000 272 7829.31 950.20 54103.75 88888.00 2019-09-29 18:37:33.000 272 7829.33 950.15 54103.72 88888.00 2019-09-29 18:37:34.000 272 7829.34 950.11 54103.70 88888.00 2019-09-29 18:37:35.000 272 7829.33 950.06 54103.67 88888.00 2019-09-29 18:37:36.000 272 7829.31 949.98 54103.64 88888.00 2019-09-29 18:37:37.000 272 7829.28 949.92 54103.60 88888.00 2019-09-29 18:37:38.000 272 7829.24 949.86 54103.55 88888.00 2019-09-29 18:37:39.000 272 7829.21 949.81 54103.50 88888.00 2019-09-29 18:37:40.000 272 7829.15 949.75 54103.45 88888.00 2019-09-29 18:37:41.000 272 7829.05 949.70 54103.38 88888.00 2019-09-29 18:37:42.000 272 7828.96 949.65 54103.30 88888.00 2019-09-29 18:37:43.000 272 7828.86 949.59 54103.21 88888.00 2019-09-29 18:37:44.000 272 7828.75 949.52 54103.14 88888.00 2019-09-29 18:37:45.000 272 7828.62 949.45 54103.07 88888.00 2019-09-29 18:37:46.000 272 7828.50 949.38 54102.98 88888.00 2019-09-29 18:37:47.000 272 7828.38 949.30 54102.89 88888.00 2019-09-29 18:37:48.000 272 7828.23 949.22 54102.80 88888.00 2019-09-29 18:37:49.000 272 7828.07 949.14 54102.70 88888.00 2019-09-29 18:37:50.000 272 7827.90 949.07 54102.60 88888.00 2019-09-29 18:37:51.000 272 7827.72 949.02 54102.50 88888.00 2019-09-29 18:37:52.000 272 7827.55 948.96 54102.39 88888.00 2019-09-29 18:37:53.000 272 7827.36 948.89 54102.26 88888.00 2019-09-29 18:37:54.000 272 7827.17 948.82 54102.14 88888.00 2019-09-29 18:37:55.000 272 7826.98 948.76 54102.04 88888.00 2019-09-29 18:37:56.000 272 7826.76 948.71 54101.91 88888.00 2019-09-29 18:37:57.000 272 7826.54 948.62 54101.79 88888.00 2019-09-29 18:37:58.000 272 7826.33 948.54 54101.66 88888.00 2019-09-29 18:37:59.000 272 7826.12 948.48 54101.54 88888.00 2019-09-29 18:38:00.000 272 7825.90 948.43 54101.41 88888.00 2019-09-29 18:38:01.000 272 7825.68 948.37 54101.29 88888.00 2019-09-29 18:38:02.000 272 7825.46 948.31 54101.16 88888.00 2019-09-29 18:38:03.000 272 7825.26 948.24 54101.06 88888.00 2019-09-29 18:38:04.000 272 7825.07 948.19 54100.96 88888.00 2019-09-29 18:38:05.000 272 7824.89 948.14 54100.86 88888.00 2019-09-29 18:38:06.000 272 7824.70 948.08 54100.78 88888.00 2019-09-29 18:38:07.000 272 7824.53 948.02 54100.69 88888.00 2019-09-29 18:38:08.000 272 7824.33 947.95 54100.59 88888.00 2019-09-29 18:38:09.000 272 7824.13 947.85 54100.49 88888.00 2019-09-29 18:38:10.000 272 7823.96 947.78 54100.39 88888.00 2019-09-29 18:38:11.000 272 7823.79 947.73 54100.27 88888.00 2019-09-29 18:38:12.000 272 7823.62 947.68 54100.16 88888.00 2019-09-29 18:38:13.000 272 7823.46 947.61 54100.07 88888.00 2019-09-29 18:38:14.000 272 7823.30 947.54 54099.99 88888.00 2019-09-29 18:38:15.000 272 7823.12 947.49 54099.91 88888.00 2019-09-29 18:38:16.000 272 7822.96 947.42 54099.82 88888.00 2019-09-29 18:38:17.000 272 7822.80 947.34 54099.73 88888.00 2019-09-29 18:38:18.000 272 7822.63 947.27 54099.63 88888.00 2019-09-29 18:38:19.000 272 7822.46 947.20 54099.53 88888.00 2019-09-29 18:38:20.000 272 7822.30 947.12 54099.42 88888.00 2019-09-29 18:38:21.000 272 7822.14 947.04 54099.32 88888.00 2019-09-29 18:38:22.000 272 7821.98 946.97 54099.23 88888.00 2019-09-29 18:38:23.000 272 7821.81 946.89 54099.14 88888.00 2019-09-29 18:38:24.000 272 7821.64 946.81 54099.03 88888.00 2019-09-29 18:38:25.000 272 7821.48 946.76 54098.91 88888.00 2019-09-29 18:38:26.000 272 7821.30 946.72 54098.80 88888.00 2019-09-29 18:38:27.000 272 7821.12 946.66 54098.66 88888.00 2019-09-29 18:38:28.000 272 7820.92 946.61 54098.53 88888.00 2019-09-29 18:38:29.000 272 7820.73 946.56 54098.41 88888.00 2019-09-29 18:38:30.000 272 7820.56 946.51 54098.29 88888.00 2019-09-29 18:38:31.000 272 7820.39 946.49 54098.16 88888.00 2019-09-29 18:38:32.000 272 7820.21 946.46 54098.03 88888.00 2019-09-29 18:38:33.000 272 7820.03 946.41 54097.91 88888.00 2019-09-29 18:38:34.000 272 7819.86 946.34 54097.80 88888.00 2019-09-29 18:38:35.000 272 7819.71 946.26 54097.71 88888.00 2019-09-29 18:38:36.000 272 7819.58 946.18 54097.61 88888.00 2019-09-29 18:38:37.000 272 7819.44 946.07 54097.53 88888.00 2019-09-29 18:38:38.000 272 7819.32 945.95 54097.47 88888.00 2019-09-29 18:38:39.000 272 7819.21 945.84 54097.41 88888.00 2019-09-29 18:38:40.000 272 7819.10 945.72 54097.34 88888.00 2019-09-29 18:38:41.000 272 7819.01 945.59 54097.27 88888.00 2019-09-29 18:38:42.000 272 7818.93 945.48 54097.22 88888.00 2019-09-29 18:38:43.000 272 7818.86 945.37 54097.16 88888.00 2019-09-29 18:38:44.000 272 7818.79 945.28 54097.09 88888.00 2019-09-29 18:38:45.000 272 7818.74 945.20 54097.02 88888.00 2019-09-29 18:38:46.000 272 7818.70 945.11 54096.96 88888.00 2019-09-29 18:38:47.000 272 7818.65 945.03 54096.91 88888.00 2019-09-29 18:38:48.000 272 7818.61 944.94 54096.86 88888.00 2019-09-29 18:38:49.000 272 7818.59 944.86 54096.81 88888.00 2019-09-29 18:38:50.000 272 7818.57 944.80 54096.77 88888.00 2019-09-29 18:38:51.000 272 7818.57 944.73 54096.72 88888.00 2019-09-29 18:38:52.000 272 7818.59 944.67 54096.69 88888.00 2019-09-29 18:38:53.000 272 7818.61 944.60 54096.66 88888.00 2019-09-29 18:38:54.000 272 7818.65 944.55 54096.65 88888.00 2019-09-29 18:38:55.000 272 7818.71 944.50 54096.63 88888.00 2019-09-29 18:38:56.000 272 7818.78 944.45 54096.62 88888.00 2019-09-29 18:38:57.000 272 7818.85 944.40 54096.61 88888.00 2019-09-29 18:38:58.000 272 7818.94 944.36 54096.59 88888.00 2019-09-29 18:38:59.000 272 7819.04 944.34 54096.59 88888.00 2019-09-29 18:39:00.000 272 7819.14 944.32 54096.59 88888.00 2019-09-29 18:39:01.000 272 7819.25 944.28 54096.58 88888.00 2019-09-29 18:39:02.000 272 7819.38 944.23 54096.59 88888.00 2019-09-29 18:39:03.000 272 7819.49 944.21 54096.60 88888.00 2019-09-29 18:39:04.000 272 7819.60 944.20 54096.59 88888.00 2019-09-29 18:39:05.000 272 7819.71 944.19 54096.54 88888.00 2019-09-29 18:39:06.000 272 7819.81 944.17 54096.48 88888.00 2019-09-29 18:39:07.000 272 7819.90 944.14 54096.42 88888.00 2019-09-29 18:39:08.000 272 7819.99 944.14 54096.37 88888.00 2019-09-29 18:39:09.000 272 7820.08 944.16 54096.31 88888.00 2019-09-29 18:39:10.000 272 7820.16 944.16 54096.25 88888.00 2019-09-29 18:39:11.000 272 7820.22 944.18 54096.16 88888.00 2019-09-29 18:39:12.000 272 7820.27 944.20 54096.07 88888.00 2019-09-29 18:39:13.000 272 7820.33 944.21 54095.99 88888.00 2019-09-29 18:39:14.000 272 7820.39 944.20 54095.91 88888.00 2019-09-29 18:39:15.000 272 7820.44 944.18 54095.84 88888.00 2019-09-29 18:39:16.000 272 7820.49 944.18 54095.76 88888.00 2019-09-29 18:39:17.000 272 7820.55 944.17 54095.69 88888.00 2019-09-29 18:39:18.000 272 7820.60 944.18 54095.60 88888.00 2019-09-29 18:39:19.000 272 7820.64 944.21 54095.51 88888.00 2019-09-29 18:39:20.000 272 7820.69 944.24 54095.43 88888.00 2019-09-29 18:39:21.000 272 7820.75 944.27 54095.34 88888.00 2019-09-29 18:39:22.000 272 7820.79 944.31 54095.23 88888.00 2019-09-29 18:39:23.000 272 7820.81 944.35 54095.12 88888.00 2019-09-29 18:39:24.000 272 7820.82 944.40 54094.99 88888.00 2019-09-29 18:39:25.000 272 7820.81 944.44 54094.86 88888.00 2019-09-29 18:39:26.000 272 7820.80 944.49 54094.75 88888.00 2019-09-29 18:39:27.000 272 7820.79 944.55 54094.64 88888.00 2019-09-29 18:39:28.000 272 7820.80 944.59 54094.53 88888.00 2019-09-29 18:39:29.000 272 7820.79 944.64 54094.41 88888.00 2019-09-29 18:39:30.000 272 7820.79 944.70 54094.30 88888.00 2019-09-29 18:39:31.000 272 7820.78 944.72 54094.20 88888.00 2019-09-29 18:39:32.000 272 7820.77 944.73 54094.09 88888.00 2019-09-29 18:39:33.000 272 7820.77 944.74 54093.99 88888.00 2019-09-29 18:39:34.000 272 7820.77 944.76 54093.88 88888.00 2019-09-29 18:39:35.000 272 7820.76 944.77 54093.78 88888.00 2019-09-29 18:39:36.000 272 7820.76 944.74 54093.69 88888.00 2019-09-29 18:39:37.000 272 7820.75 944.71 54093.61 88888.00 2019-09-29 18:39:38.000 272 7820.76 944.71 54093.54 88888.00 2019-09-29 18:39:39.000 272 7820.78 944.73 54093.47 88888.00 2019-09-29 18:39:40.000 272 7820.80 944.76 54093.39 88888.00 2019-09-29 18:39:41.000 272 7820.80 944.81 54093.29 88888.00 2019-09-29 18:39:42.000 272 7820.79 944.86 54093.16 88888.00 2019-09-29 18:39:43.000 272 7820.78 944.90 54093.05 88888.00 2019-09-29 18:39:44.000 272 7820.78 944.94 54092.97 88888.00 2019-09-29 18:39:45.000 272 7820.78 944.99 54092.90 88888.00 2019-09-29 18:39:46.000 272 7820.82 945.06 54092.82 88888.00 2019-09-29 18:39:47.000 272 7820.84 945.13 54092.75 88888.00 2019-09-29 18:39:48.000 272 7820.84 945.20 54092.67 88888.00 2019-09-29 18:39:49.000 272 7820.85 945.28 54092.60 88888.00 2019-09-29 18:39:50.000 272 7820.85 945.34 54092.52 88888.00 2019-09-29 18:39:51.000 272 7820.85 945.41 54092.43 88888.00 2019-09-29 18:39:52.000 272 7820.87 945.49 54092.34 88888.00 2019-09-29 18:39:53.000 272 7820.89 945.56 54092.28 88888.00 2019-09-29 18:39:54.000 272 7820.91 945.64 54092.21 88888.00 2019-09-29 18:39:55.000 272 7820.92 945.72 54092.12 88888.00 2019-09-29 18:39:56.000 272 7820.94 945.79 54092.06 88888.00 2019-09-29 18:39:57.000 272 7820.98 945.86 54092.02 88888.00 2019-09-29 18:39:58.000 272 7821.04 945.94 54091.98 88888.00 2019-09-29 18:39:59.000 272 7821.10 946.01 54091.93 88888.00 2019-09-29 18:40:00.000 272 7821.16 946.08 54091.90 88888.00 2019-09-29 18:40:01.000 272 7821.22 946.17 54091.87 88888.00 2019-09-29 18:40:02.000 272 7821.28 946.26 54091.81 88888.00 2019-09-29 18:40:03.000 272 7821.36 946.34 54091.77 88888.00 2019-09-29 18:40:04.000 272 7821.43 946.42 54091.75 88888.00 2019-09-29 18:40:05.000 272 7821.50 946.50 54091.72 88888.00 2019-09-29 18:40:06.000 272 7821.56 946.57 54091.66 88888.00 2019-09-29 18:40:07.000 272 7821.60 946.65 54091.60 88888.00 2019-09-29 18:40:08.000 272 7821.66 946.72 54091.55 88888.00 2019-09-29 18:40:09.000 272 7821.73 946.79 54091.51 88888.00 2019-09-29 18:40:10.000 272 7821.80 946.87 54091.48 88888.00 2019-09-29 18:40:11.000 272 7821.86 946.95 54091.43 88888.00 2019-09-29 18:40:12.000 272 7821.92 947.02 54091.39 88888.00 2019-09-29 18:40:13.000 272 7821.99 947.09 54091.36 88888.00 2019-09-29 18:40:14.000 272 7822.05 947.14 54091.34 88888.00 2019-09-29 18:40:15.000 272 7822.13 947.19 54091.32 88888.00 2019-09-29 18:40:16.000 272 7822.22 947.25 54091.30 88888.00 2019-09-29 18:40:17.000 272 7822.32 947.31 54091.30 88888.00 2019-09-29 18:40:18.000 272 7822.44 947.36 54091.30 88888.00 2019-09-29 18:40:19.000 272 7822.54 947.42 54091.30 88888.00 2019-09-29 18:40:20.000 272 7822.63 947.48 54091.29 88888.00 2019-09-29 18:40:21.000 272 7822.73 947.53 54091.28 88888.00 2019-09-29 18:40:22.000 272 7822.82 947.58 54091.27 88888.00 2019-09-29 18:40:23.000 272 7822.91 947.62 54091.27 88888.00 2019-09-29 18:40:24.000 272 7823.01 947.67 54091.27 88888.00 2019-09-29 18:40:25.000 272 7823.12 947.75 54091.27 88888.00 2019-09-29 18:40:26.000 272 7823.23 947.83 54091.27 88888.00 2019-09-29 18:40:27.000 272 7823.36 947.90 54091.28 88888.00 2019-09-29 18:40:28.000 272 7823.49 947.98 54091.29 88888.00 2019-09-29 18:40:29.000 272 7823.61 948.07 54091.29 88888.00 2019-09-29 18:40:30.000 272 7823.73 948.15 54091.30 88888.00 2019-09-29 18:40:31.000 272 7823.85 948.22 54091.30 88888.00 2019-09-29 18:40:32.000 272 7823.98 948.30 54091.32 88888.00 2019-09-29 18:40:33.000 272 7824.09 948.41 54091.30 88888.00 2019-09-29 18:40:34.000 272 7824.16 948.53 54091.27 88888.00 2019-09-29 18:40:35.000 272 7824.23 948.64 54091.23 88888.00 2019-09-29 18:40:36.000 272 7824.29 948.77 54091.18 88888.00 2019-09-29 18:40:37.000 272 7824.33 948.91 54091.12 88888.00 2019-09-29 18:40:38.000 272 7824.36 949.03 54091.05 88888.00 2019-09-29 18:40:39.000 272 7824.37 949.14 54090.98 88888.00 2019-09-29 18:40:40.000 272 7824.35 949.27 54090.89 88888.00 2019-09-29 18:40:41.000 272 7824.32 949.39 54090.79 88888.00 2019-09-29 18:40:42.000 272 7824.26 949.51 54090.68 88888.00 2019-09-29 18:40:43.000 272 7824.18 949.63 54090.55 88888.00 2019-09-29 18:40:44.000 272 7824.10 949.75 54090.42 88888.00 2019-09-29 18:40:45.000 272 7824.02 949.88 54090.30 88888.00 2019-09-29 18:40:46.000 272 7823.93 949.99 54090.18 88888.00 2019-09-29 18:40:47.000 272 7823.83 950.08 54090.08 88888.00 2019-09-29 18:40:48.000 272 7823.74 950.17 54089.97 88888.00 2019-09-29 18:40:49.000 272 7823.64 950.26 54089.86 88888.00 2019-09-29 18:40:50.000 272 7823.53 950.33 54089.76 88888.00 2019-09-29 18:40:51.000 272 7823.40 950.38 54089.65 88888.00 2019-09-29 18:40:52.000 272 7823.27 950.44 54089.52 88888.00 2019-09-29 18:40:53.000 272 7823.16 950.50 54089.41 88888.00 2019-09-29 18:40:54.000 272 7823.03 950.54 54089.30 88888.00 2019-09-29 18:40:55.000 272 7822.91 950.58 54089.20 88888.00 2019-09-29 18:40:56.000 272 7822.81 950.63 54089.13 88888.00 2019-09-29 18:40:57.000 272 7822.72 950.65 54089.05 88888.00 2019-09-29 18:40:58.000 272 7822.63 950.66 54088.94 88888.00 2019-09-29 18:40:59.000 272 7822.56 950.66 54088.88 88888.00 2019-09-29 18:41:00.000 272 7822.50 950.66 54088.87 88888.00 2019-09-29 18:41:01.000 272 7822.48 950.65 54088.85 88888.00 2019-09-29 18:41:02.000 272 7822.49 950.63 54088.84 88888.00 2019-09-29 18:41:03.000 272 7822.50 950.62 54088.85 88888.00 2019-09-29 18:41:04.000 272 7822.52 950.61 54088.85 88888.00 2019-09-29 18:41:05.000 272 7822.56 950.60 54088.85 88888.00 2019-09-29 18:41:06.000 272 7822.58 950.61 54088.84 88888.00 2019-09-29 18:41:07.000 272 7822.60 950.62 54088.81 88888.00 2019-09-29 18:41:08.000 272 7822.62 950.64 54088.78 88888.00 2019-09-29 18:41:09.000 272 7822.63 950.67 54088.75 88888.00 2019-09-29 18:41:10.000 272 7822.66 950.71 54088.73 88888.00 2019-09-29 18:41:11.000 272 7822.73 950.72 54088.73 88888.00 2019-09-29 18:41:12.000 272 7822.80 950.72 54088.73 88888.00 2019-09-29 18:41:13.000 272 7822.87 950.73 54088.75 88888.00 2019-09-29 18:41:14.000 272 7822.94 950.74 54088.76 88888.00 2019-09-29 18:41:15.000 272 7823.03 950.74 54088.79 88888.00 2019-09-29 18:41:16.000 272 7823.13 950.74 54088.83 88888.00 2019-09-29 18:41:17.000 272 7823.26 950.74 54088.85 88888.00 2019-09-29 18:41:18.000 272 7823.37 950.75 54088.87 88888.00 2019-09-29 18:41:19.000 272 7823.47 950.76 54088.89 88888.00 2019-09-29 18:41:20.000 272 7823.58 950.81 54088.90 88888.00 2019-09-29 18:41:21.000 272 7823.71 950.87 54088.91 88888.00 2019-09-29 18:41:22.000 272 7823.84 950.94 54088.93 88888.00 2019-09-29 18:41:23.000 272 7823.97 951.00 54088.97 88888.00 2019-09-29 18:41:24.000 272 7824.10 951.06 54089.03 88888.00 2019-09-29 18:41:25.000 272 7824.26 951.12 54089.10 88888.00 2019-09-29 18:41:26.000 272 7824.43 951.17 54089.16 88888.00 2019-09-29 18:41:27.000 272 7824.61 951.21 54089.23 88888.00 2019-09-29 18:41:28.000 272 7824.82 951.25 54089.31 88888.00 2019-09-29 18:41:29.000 272 7825.02 951.32 54089.39 88888.00 2019-09-29 18:41:30.000 272 7825.21 951.39 54089.46 88888.00 2019-09-29 18:41:31.000 272 7825.40 951.47 54089.54 88888.00 2019-09-29 18:41:32.000 272 7825.59 951.55 54089.59 88888.00 2019-09-29 18:41:33.000 272 7825.76 951.64 54089.62 88888.00 2019-09-29 18:41:34.000 272 7825.92 951.71 54089.66 88888.00 2019-09-29 18:41:35.000 272 7826.07 951.78 54089.68 88888.00 2019-09-29 18:41:36.000 272 7826.20 951.85 54089.70 88888.00 2019-09-29 18:41:37.000 272 7826.33 951.90 54089.72 88888.00 2019-09-29 18:41:38.000 272 7826.46 951.94 54089.75 88888.00 2019-09-29 18:41:39.000 272 7826.58 951.98 54089.75 88888.00 2019-09-29 18:41:40.000 272 7826.67 951.99 54089.75 88888.00 2019-09-29 18:41:41.000 272 7826.77 951.99 54089.77 88888.00 2019-09-29 18:41:42.000 272 7826.87 951.99 54089.79 88888.00 2019-09-29 18:41:43.000 272 7826.97 951.98 54089.81 88888.00 2019-09-29 18:41:44.000 272 7827.08 951.98 54089.85 88888.00 2019-09-29 18:41:45.000 272 7827.21 951.98 54089.89 88888.00 2019-09-29 18:41:46.000 272 7827.34 951.95 54089.95 88888.00 2019-09-29 18:41:47.000 272 7827.47 951.92 54090.02 88888.00 2019-09-29 18:41:48.000 272 7827.59 951.89 54090.06 88888.00 2019-09-29 18:41:49.000 272 7827.70 951.86 54090.09 88888.00 2019-09-29 18:41:50.000 272 7827.83 951.82 54090.11 88888.00 2019-09-29 18:41:51.000 272 7827.95 951.81 54090.13 88888.00 2019-09-29 18:41:52.000 272 7828.04 951.82 54090.13 88888.00 2019-09-29 18:41:53.000 272 7828.14 951.82 54090.14 88888.00 2019-09-29 18:41:54.000 272 7828.21 951.81 54090.14 88888.00 2019-09-29 18:41:55.000 272 7828.29 951.80 54090.15 88888.00 2019-09-29 18:41:56.000 272 7828.38 951.80 54090.15 88888.00 2019-09-29 18:41:57.000 272 7828.45 951.82 54090.14 88888.00 2019-09-29 18:41:58.000 272 7828.50 951.84 54090.11 88888.00 2019-09-29 18:41:59.000 272 7828.55 951.85 54090.09 88888.00 2019-09-29 18:42:00.000 272 7828.60 951.86 54090.07 88888.00 2019-09-29 18:42:01.000 272 7828.64 951.86 54090.04 88888.00 2019-09-29 18:42:02.000 272 7828.68 951.88 54090.03 88888.00 2019-09-29 18:42:03.000 272 7828.74 951.90 54090.02 88888.00 2019-09-29 18:42:04.000 272 7828.80 951.90 54090.03 88888.00 2019-09-29 18:42:05.000 272 7828.86 951.90 54090.04 88888.00 2019-09-29 18:42:06.000 272 7828.93 951.93 54090.04 88888.00 2019-09-29 18:42:07.000 272 7828.99 951.96 54090.04 88888.00 2019-09-29 18:42:08.000 272 7829.05 952.01 54090.04 88888.00 2019-09-29 18:42:09.000 272 7829.12 952.05 54090.04 88888.00 2019-09-29 18:42:10.000 272 7829.20 952.07 54090.05 88888.00 2019-09-29 18:42:11.000 272 7829.28 952.10 54090.06 88888.00 2019-09-29 18:42:12.000 272 7829.35 952.14 54090.05 88888.00 2019-09-29 18:42:13.000 272 7829.45 952.18 54090.05 88888.00 2019-09-29 18:42:14.000 272 7829.56 952.21 54090.08 88888.00 2019-09-29 18:42:15.000 272 7829.64 952.23 54090.12 88888.00 2019-09-29 18:42:16.000 272 7829.72 952.26 54090.15 88888.00 2019-09-29 18:42:17.000 272 7829.81 952.30 54090.15 88888.00 2019-09-29 18:42:18.000 272 7829.90 952.35 54090.14 88888.00 2019-09-29 18:42:19.000 272 7829.98 952.41 54090.13 88888.00 2019-09-29 18:42:20.000 272 7830.05 952.46 54090.11 88888.00 2019-09-29 18:42:21.000 272 7830.12 952.51 54090.10 88888.00 2019-09-29 18:42:22.000 272 7830.18 952.59 54090.08 88888.00 2019-09-29 18:42:23.000 272 7830.24 952.69 54090.06 88888.00 2019-09-29 18:42:24.000 272 7830.28 952.80 54090.02 88888.00 2019-09-29 18:42:25.000 272 7830.29 952.92 54089.97 88888.00 2019-09-29 18:42:26.000 272 7830.30 953.08 54089.90 88888.00 2019-09-29 18:42:27.000 272 7830.32 953.23 54089.82 88888.00 2019-09-29 18:42:28.000 272 7830.32 953.37 54089.74 88888.00 2019-09-29 18:42:29.000 272 7830.31 953.50 54089.68 88888.00 2019-09-29 18:42:30.000 272 7830.28 953.62 54089.62 88888.00 2019-09-29 18:42:31.000 272 7830.26 953.75 54089.57 88888.00 2019-09-29 18:42:32.000 272 7830.24 953.86 54089.54 88888.00 2019-09-29 18:42:33.000 272 7830.24 953.98 54089.50 88888.00 2019-09-29 18:42:34.000 272 7830.24 954.12 54089.46 88888.00 2019-09-29 18:42:35.000 272 7830.24 954.24 54089.42 88888.00 2019-09-29 18:42:36.000 272 7830.24 954.34 54089.39 88888.00 2019-09-29 18:42:37.000 272 7830.25 954.44 54089.38 88888.00 2019-09-29 18:42:38.000 272 7830.28 954.56 54089.39 88888.00 2019-09-29 18:42:39.000 272 7830.31 954.70 54089.39 88888.00 2019-09-29 18:42:40.000 272 7830.36 954.82 54089.40 88888.00 2019-09-29 18:42:41.000 272 7830.42 954.95 54089.43 88888.00 2019-09-29 18:42:42.000 272 7830.48 955.06 54089.44 88888.00 2019-09-29 18:42:43.000 272 7830.54 955.16 54089.45 88888.00 2019-09-29 18:42:44.000 272 7830.61 955.27 54089.49 88888.00 2019-09-29 18:42:45.000 272 7830.68 955.38 54089.52 88888.00 2019-09-29 18:42:46.000 272 7830.75 955.47 54089.54 88888.00 2019-09-29 18:42:47.000 272 7830.82 955.55 54089.57 88888.00 2019-09-29 18:42:48.000 272 7830.89 955.61 54089.59 88888.00 2019-09-29 18:42:49.000 272 7830.97 955.67 54089.64 88888.00 2019-09-29 18:42:50.000 272 7831.05 955.73 54089.70 88888.00 2019-09-29 18:42:51.000 272 7831.14 955.76 54089.76 88888.00 2019-09-29 18:42:52.000 272 7831.24 955.78 54089.82 88888.00 2019-09-29 18:42:53.000 272 7831.35 955.81 54089.88 88888.00 2019-09-29 18:42:54.000 272 7831.46 955.84 54089.95 88888.00 2019-09-29 18:42:55.000 272 7831.56 955.86 54090.01 88888.00 2019-09-29 18:42:56.000 272 7831.66 955.87 54090.06 88888.00 2019-09-29 18:42:57.000 272 7831.75 955.87 54090.11 88888.00 2019-09-29 18:42:58.000 272 7831.84 955.87 54090.17 88888.00 2019-09-29 18:42:59.000 272 7831.95 955.85 54090.23 88888.00 2019-09-29 18:43:00.000 272 7832.05 955.82 54090.29 88888.00 2019-09-29 18:43:01.000 272 7832.14 955.78 54090.35 88888.00 2019-09-29 18:43:02.000 272 7832.23 955.74 54090.39 88888.00 2019-09-29 18:43:03.000 272 7832.31 955.70 54090.42 88888.00 2019-09-29 18:43:04.000 272 7832.38 955.67 54090.44 88888.00 2019-09-29 18:43:05.000 272 7832.46 955.62 54090.48 88888.00 2019-09-29 18:43:06.000 272 7832.54 955.57 54090.54 88888.00 2019-09-29 18:43:07.000 272 7832.60 955.52 54090.55 88888.00 2019-09-29 18:43:08.000 272 7832.65 955.48 54090.55 88888.00 2019-09-29 18:43:09.000 272 7832.68 955.45 54090.55 88888.00 2019-09-29 18:43:10.000 272 7832.68 955.40 54090.53 88888.00 2019-09-29 18:43:11.000 272 7832.67 955.34 54090.50 88888.00 2019-09-29 18:43:12.000 272 7832.66 955.28 54090.46 88888.00 2019-09-29 18:43:13.000 272 7832.65 955.23 54090.44 88888.00 2019-09-29 18:43:14.000 272 7832.62 955.16 54090.41 88888.00 2019-09-29 18:43:15.000 272 7832.58 955.08 54090.38 88888.00 2019-09-29 18:43:16.000 272 7832.55 955.01 54090.34 88888.00 2019-09-29 18:43:17.000 272 7832.51 954.97 54090.29 88888.00 2019-09-29 18:43:18.000 272 7832.47 954.94 54090.24 88888.00 2019-09-29 18:43:19.000 272 7832.42 954.91 54090.20 88888.00 2019-09-29 18:43:20.000 272 7832.38 954.88 54090.15 88888.00 2019-09-29 18:43:21.000 272 7832.33 954.85 54090.12 88888.00 2019-09-29 18:43:22.000 272 7832.29 954.82 54090.09 88888.00 2019-09-29 18:43:23.000 272 7832.25 954.82 54090.03 88888.00 2019-09-29 18:43:24.000 272 7832.20 954.84 54089.96 88888.00 2019-09-29 18:43:25.000 272 7832.14 954.85 54089.91 88888.00 2019-09-29 18:43:26.000 272 7832.10 954.84 54089.86 88888.00 2019-09-29 18:43:27.000 272 7832.05 954.85 54089.80 88888.00 2019-09-29 18:43:28.000 272 7832.00 954.88 54089.75 88888.00 2019-09-29 18:43:29.000 272 7831.97 954.91 54089.71 88888.00 2019-09-29 18:43:30.000 272 7831.94 954.95 54089.69 88888.00 2019-09-29 18:43:31.000 272 7831.91 954.99 54089.65 88888.00 2019-09-29 18:43:32.000 272 7831.87 955.03 54089.59 88888.00 2019-09-29 18:43:33.000 272 7831.82 955.09 54089.53 88888.00 2019-09-29 18:43:34.000 272 7831.78 955.14 54089.49 88888.00 2019-09-29 18:43:35.000 272 7831.75 955.19 54089.44 88888.00 2019-09-29 18:43:36.000 272 7831.71 955.25 54089.38 88888.00 2019-09-29 18:43:37.000 272 7831.69 955.33 54089.33 88888.00 2019-09-29 18:43:38.000 272 7831.67 955.40 54089.29 88888.00 2019-09-29 18:43:39.000 272 7831.64 955.47 54089.24 88888.00 2019-09-29 18:43:40.000 272 7831.61 955.52 54089.19 88888.00 2019-09-29 18:43:41.000 272 7831.60 955.57 54089.16 88888.00 2019-09-29 18:43:42.000 272 7831.59 955.63 54089.14 88888.00 2019-09-29 18:43:43.000 272 7831.59 955.70 54089.12 88888.00 2019-09-29 18:43:44.000 272 7831.59 955.76 54089.10 88888.00 2019-09-29 18:43:45.000 272 7831.59 955.82 54089.07 88888.00 2019-09-29 18:43:46.000 272 7831.59 955.85 54089.05 88888.00 2019-09-29 18:43:47.000 272 7831.60 955.87 54089.04 88888.00 2019-09-29 18:43:48.000 272 7831.62 955.91 54089.05 88888.00 2019-09-29 18:43:49.000 272 7831.65 955.98 54089.05 88888.00 2019-09-29 18:43:50.000 272 7831.68 956.04 54089.01 88888.00 2019-09-29 18:43:51.000 272 7831.69 956.08 54088.98 88888.00 2019-09-29 18:43:52.000 272 7831.69 956.11 54088.96 88888.00 2019-09-29 18:43:53.000 272 7831.69 956.15 54088.92 88888.00 2019-09-29 18:43:54.000 272 7831.67 956.18 54088.89 88888.00 2019-09-29 18:43:55.000 272 7831.66 956.23 54088.87 88888.00 2019-09-29 18:43:56.000 272 7831.67 956.27 54088.83 88888.00 2019-09-29 18:43:57.000 272 7831.69 956.29 54088.80 88888.00 2019-09-29 18:43:58.000 272 7831.69 956.30 54088.80 88888.00 2019-09-29 18:43:59.000 272 7831.71 956.33 54088.79 88888.00 2019-09-29 18:44:00.000 272 7831.75 956.34 54088.79 88888.00 2019-09-29 18:44:01.000 272 7831.78 956.33 54088.79 88888.00 2019-09-29 18:44:02.000 272 7831.79 956.35 54088.78 88888.00 2019-09-29 18:44:03.000 272 7831.83 956.37 54088.77 88888.00 2019-09-29 18:44:04.000 272 7831.86 956.41 54088.75 88888.00 2019-09-29 18:44:05.000 272 7831.89 956.45 54088.71 88888.00 2019-09-29 18:44:06.000 272 7831.92 956.48 54088.71 88888.00 2019-09-29 18:44:07.000 272 7831.95 956.52 54088.70 88888.00 2019-09-29 18:44:08.000 272 7831.99 956.59 54088.68 88888.00 2019-09-29 18:44:09.000 272 7832.05 956.66 54088.66 88888.00 2019-09-29 18:44:10.000 272 7832.09 956.72 54088.66 88888.00 2019-09-29 18:44:11.000 272 7832.12 956.77 54088.65 88888.00 2019-09-29 18:44:12.000 272 7832.16 956.81 54088.64 88888.00 2019-09-29 18:44:13.000 272 7832.20 956.87 54088.62 88888.00 2019-09-29 18:44:14.000 272 7832.24 956.92 54088.59 88888.00 2019-09-29 18:44:15.000 272 7832.28 956.96 54088.59 88888.00 2019-09-29 18:44:16.000 272 7832.34 957.04 54088.61 88888.00 2019-09-29 18:44:17.000 272 7832.41 957.11 54088.61 88888.00 2019-09-29 18:44:18.000 272 7832.49 957.18 54088.61 88888.00 2019-09-29 18:44:19.000 272 7832.57 957.25 54088.62 88888.00 2019-09-29 18:44:20.000 272 7832.65 957.34 54088.63 88888.00 2019-09-29 18:44:21.000 272 7832.73 957.42 54088.63 88888.00 2019-09-29 18:44:22.000 272 7832.80 957.48 54088.64 88888.00 2019-09-29 18:44:23.000 272 7832.89 957.54 54088.65 88888.00 2019-09-29 18:44:24.000 272 7832.99 957.61 54088.67 88888.00 2019-09-29 18:44:25.000 272 7833.07 957.68 54088.70 88888.00 2019-09-29 18:44:26.000 272 7833.18 957.75 54088.72 88888.00 2019-09-29 18:44:27.000 272 7833.29 957.81 54088.74 88888.00 2019-09-29 18:44:28.000 272 7833.41 957.86 54088.77 88888.00 2019-09-29 18:44:29.000 272 7833.52 957.92 54088.79 88888.00 2019-09-29 18:44:30.000 272 7833.61 957.98 54088.80 88888.00 2019-09-29 18:44:31.000 272 7833.70 958.04 54088.81 88888.00 2019-09-29 18:44:32.000 272 7833.78 958.09 54088.82 88888.00 2019-09-29 18:44:33.000 272 7833.86 958.14 54088.84 88888.00 2019-09-29 18:44:34.000 272 7833.95 958.16 54088.86 88888.00 2019-09-29 18:44:35.000 272 7834.04 958.18 54088.88 88888.00 2019-09-29 18:44:36.000 272 7834.11 958.22 54088.89 88888.00 2019-09-29 18:44:37.000 272 7834.18 958.25 54088.88 88888.00 2019-09-29 18:44:38.000 272 7834.26 958.26 54088.90 88888.00 2019-09-29 18:44:39.000 272 7834.35 958.28 54088.92 88888.00 2019-09-29 18:44:40.000 272 7834.43 958.28 54088.95 88888.00 2019-09-29 18:44:41.000 272 7834.50 958.27 54088.97 88888.00 2019-09-29 18:44:42.000 272 7834.58 958.27 54088.98 88888.00 2019-09-29 18:44:43.000 272 7834.66 958.28 54088.97 88888.00 2019-09-29 18:44:44.000 272 7834.72 958.28 54088.98 88888.00 2019-09-29 18:44:45.000 272 7834.77 958.25 54089.00 88888.00 2019-09-29 18:44:46.000 272 7834.81 958.21 54089.02 88888.00 2019-09-29 18:44:47.000 272 7834.84 958.18 54089.01 88888.00 2019-09-29 18:44:48.000 272 7834.87 958.16 54088.99 88888.00 2019-09-29 18:44:49.000 272 7834.92 958.14 54088.96 88888.00 2019-09-29 18:44:50.000 272 7834.98 958.13 54088.95 88888.00 2019-09-29 18:44:51.000 272 7835.01 958.10 54088.94 88888.00 2019-09-29 18:44:52.000 272 7835.02 958.04 54088.93 88888.00 2019-09-29 18:44:53.000 272 7835.05 957.97 54088.94 88888.00 2019-09-29 18:44:54.000 272 7835.08 957.92 54088.95 88888.00 2019-09-29 18:44:55.000 272 7835.12 957.88 54088.94 88888.00 2019-09-29 18:44:56.000 272 7835.18 957.85 54088.92 88888.00 2019-09-29 18:44:57.000 272 7835.23 957.82 54088.92 88888.00 2019-09-29 18:44:58.000 272 7835.26 957.80 54088.93 88888.00 2019-09-29 18:44:59.000 272 7835.30 957.77 54088.92 88888.00 2019-09-29 18:45:00.000 272 7835.33 957.75 54088.89 88888.00 2019-09-29 18:45:01.000 272 7835.37 957.75 54088.88 88888.00 2019-09-29 18:45:02.000 272 7835.40 957.76 54088.84 88888.00 2019-09-29 18:45:03.000 272 7835.42 957.78 54088.79 88888.00 2019-09-29 18:45:04.000 272 7835.44 957.80 54088.75 88888.00 2019-09-29 18:45:05.000 272 7835.44 957.79 54088.70 88888.00 2019-09-29 18:45:06.000 272 7835.45 957.77 54088.66 88888.00 2019-09-29 18:45:07.000 272 7835.45 957.76 54088.62 88888.00 2019-09-29 18:45:08.000 272 7835.47 957.78 54088.59 88888.00 2019-09-29 18:45:09.000 272 7835.52 957.82 54088.56 88888.00 2019-09-29 18:45:10.000 272 7835.55 957.87 54088.52 88888.00 2019-09-29 18:45:11.000 272 7835.58 957.91 54088.48 88888.00 2019-09-29 18:45:12.000 272 7835.61 957.94 54088.46 88888.00 2019-09-29 18:45:13.000 272 7835.64 957.96 54088.44 88888.00 2019-09-29 18:45:14.000 272 7835.68 957.98 54088.42 88888.00 2019-09-29 18:45:15.000 272 7835.72 958.01 54088.39 88888.00 2019-09-29 18:45:16.000 272 7835.76 958.06 54088.36 88888.00 2019-09-29 18:45:17.000 272 7835.80 958.10 54088.32 88888.00 2019-09-29 18:45:18.000 272 7835.83 958.13 54088.29 88888.00 2019-09-29 18:45:19.000 272 7835.85 958.17 54088.27 88888.00 2019-09-29 18:45:20.000 272 7835.89 958.22 54088.23 88888.00 2019-09-29 18:45:21.000 272 7835.92 958.28 54088.18 88888.00 2019-09-29 18:45:22.000 272 7835.95 958.35 54088.14 88888.00 2019-09-29 18:45:23.000 272 7835.98 958.41 54088.11 88888.00 2019-09-29 18:45:24.000 272 7835.99 958.46 54088.08 88888.00 2019-09-29 18:45:25.000 272 7835.98 958.51 54088.02 88888.00 2019-09-29 18:45:26.000 272 7835.97 958.57 54087.94 88888.00 2019-09-29 18:45:27.000 272 7835.97 958.61 54087.88 88888.00 2019-09-29 18:45:28.000 272 7835.99 958.66 54087.85 88888.00 2019-09-29 18:45:29.000 272 7836.01 958.72 54087.82 88888.00 2019-09-29 18:45:30.000 272 7836.03 958.77 54087.80 88888.00 2019-09-29 18:45:31.000 272 7836.04 958.81 54087.77 88888.00 2019-09-29 18:45:32.000 272 7836.06 958.86 54087.75 88888.00 2019-09-29 18:45:33.000 272 7836.07 958.91 54087.71 88888.00 2019-09-29 18:45:34.000 272 7836.08 958.96 54087.66 88888.00 2019-09-29 18:45:35.000 272 7836.09 959.02 54087.60 88888.00 2019-09-29 18:45:36.000 272 7836.10 959.08 54087.55 88888.00 2019-09-29 18:45:37.000 272 7836.10 959.15 54087.48 88888.00 2019-09-29 18:45:38.000 272 7836.07 959.21 54087.42 88888.00 2019-09-29 18:45:39.000 272 7836.04 959.25 54087.37 88888.00 2019-09-29 18:45:40.000 272 7836.01 959.28 54087.34 88888.00 2019-09-29 18:45:41.000 272 7836.00 959.30 54087.29 88888.00 2019-09-29 18:45:42.000 272 7836.00 959.32 54087.23 88888.00 2019-09-29 18:45:43.000 272 7835.99 959.35 54087.19 88888.00 2019-09-29 18:45:44.000 272 7835.97 959.39 54087.14 88888.00 2019-09-29 18:45:45.000 272 7835.94 959.41 54087.09 88888.00 2019-09-29 18:45:46.000 272 7835.92 959.42 54087.05 88888.00 2019-09-29 18:45:47.000 272 7835.91 959.43 54087.01 88888.00 2019-09-29 18:45:48.000 272 7835.88 959.44 54086.98 88888.00 2019-09-29 18:45:49.000 272 7835.86 959.46 54086.95 88888.00 2019-09-29 18:45:50.000 272 7835.86 959.47 54086.93 88888.00 2019-09-29 18:45:51.000 272 7835.88 959.47 54086.94 88888.00 2019-09-29 18:45:52.000 272 7835.91 959.49 54086.93 88888.00 2019-09-29 18:45:53.000 272 7835.95 959.52 54086.94 88888.00 2019-09-29 18:45:54.000 272 7835.99 959.54 54086.95 88888.00 2019-09-29 18:45:55.000 272 7836.05 959.57 54086.95 88888.00 2019-09-29 18:45:56.000 272 7836.10 959.61 54086.95 88888.00 2019-09-29 18:45:57.000 272 7836.17 959.64 54086.98 88888.00 2019-09-29 18:45:58.000 272 7836.25 959.66 54087.00 88888.00 2019-09-29 18:45:59.000 272 7836.34 959.69 54087.02 88888.00 2019-09-29 18:46:00.000 272 7836.44 959.71 54087.04 88888.00 2019-09-29 18:46:01.000 272 7836.54 959.73 54087.08 88888.00 2019-09-29 18:46:02.000 272 7836.65 959.75 54087.14 88888.00 2019-09-29 18:46:03.000 272 7836.77 959.76 54087.21 88888.00 2019-09-29 18:46:04.000 272 7836.89 959.77 54087.27 88888.00 2019-09-29 18:46:05.000 272 7837.02 959.79 54087.32 88888.00 2019-09-29 18:46:06.000 272 7837.16 959.82 54087.36 88888.00 2019-09-29 18:46:07.000 272 7837.29 959.86 54087.41 88888.00 2019-09-29 18:46:08.000 272 7837.43 959.88 54087.48 88888.00 2019-09-29 18:46:09.000 272 7837.57 959.91 54087.54 88888.00 2019-09-29 18:46:10.000 272 7837.70 959.99 54087.58 88888.00 2019-09-29 18:46:11.000 272 7837.84 960.06 54087.64 88888.00 2019-09-29 18:46:12.000 272 7837.98 960.12 54087.67 88888.00 2019-09-29 18:46:13.000 272 7838.11 960.17 54087.69 88888.00 2019-09-29 18:46:14.000 272 7838.22 960.24 54087.72 88888.00 2019-09-29 18:46:15.000 272 7838.31 960.31 54087.74 88888.00 2019-09-29 18:46:16.000 272 7838.42 960.38 54087.76 88888.00 2019-09-29 18:46:17.000 272 7838.53 960.44 54087.80 88888.00 2019-09-29 18:46:18.000 272 7838.65 960.51 54087.84 88888.00 2019-09-29 18:46:19.000 272 7838.78 960.56 54087.91 88888.00 2019-09-29 18:46:20.000 272 7838.92 960.61 54087.98 88888.00 2019-09-29 18:46:21.000 272 7839.06 960.66 54088.04 88888.00 2019-09-29 18:46:22.000 272 7839.18 960.71 54088.09 88888.00 2019-09-29 18:46:23.000 272 7839.30 960.74 54088.14 88888.00 2019-09-29 18:46:24.000 272 7839.40 960.79 54088.19 88888.00 2019-09-29 18:46:25.000 272 7839.50 960.83 54088.22 88888.00 2019-09-29 18:46:26.000 272 7839.61 960.86 54088.27 88888.00 2019-09-29 18:46:27.000 272 7839.73 960.91 54088.32 88888.00 2019-09-29 18:46:28.000 272 7839.84 960.95 54088.36 88888.00 2019-09-29 18:46:29.000 272 7839.96 960.97 54088.42 88888.00 2019-09-29 18:46:30.000 272 7840.09 961.00 54088.49 88888.00 2019-09-29 18:46:31.000 272 7840.20 961.01 54088.55 88888.00 2019-09-29 18:46:32.000 272 7840.31 960.99 54088.62 88888.00 2019-09-29 18:46:33.000 272 7840.44 960.97 54088.69 88888.00 2019-09-29 18:46:34.000 272 7840.55 960.98 54088.75 88888.00 2019-09-29 18:46:35.000 272 7840.66 960.99 54088.81 88888.00 2019-09-29 18:46:36.000 272 7840.77 960.99 54088.87 88888.00 2019-09-29 18:46:37.000 272 7840.88 960.97 54088.91 88888.00 2019-09-29 18:46:38.000 272 7840.97 960.94 54088.96 88888.00 2019-09-29 18:46:39.000 272 7841.05 960.90 54089.01 88888.00 2019-09-29 18:46:40.000 272 7841.12 960.86 54089.07 88888.00 2019-09-29 18:46:41.000 272 7841.19 960.80 54089.11 88888.00 2019-09-29 18:46:42.000 272 7841.27 960.75 54089.14 88888.00 2019-09-29 18:46:43.000 272 7841.32 960.71 54089.17 88888.00 2019-09-29 18:46:44.000 272 7841.38 960.66 54089.20 88888.00 2019-09-29 18:46:45.000 272 7841.43 960.59 54089.23 88888.00 2019-09-29 18:46:46.000 272 7841.46 960.52 54089.23 88888.00 2019-09-29 18:46:47.000 272 7841.49 960.45 54089.24 88888.00 2019-09-29 18:46:48.000 272 7841.51 960.39 54089.25 88888.00 2019-09-29 18:46:49.000 272 7841.52 960.34 54089.24 88888.00 2019-09-29 18:46:50.000 272 7841.53 960.27 54089.24 88888.00 2019-09-29 18:46:51.000 272 7841.51 960.18 54089.23 88888.00 2019-09-29 18:46:52.000 272 7841.49 960.07 54089.21 88888.00 2019-09-29 18:46:53.000 272 7841.47 959.96 54089.21 88888.00 2019-09-29 18:46:54.000 272 7841.47 959.84 54089.22 88888.00 2019-09-29 18:46:55.000 272 7841.47 959.74 54089.21 88888.00 2019-09-29 18:46:56.000 272 7841.44 959.63 54089.19 88888.00 2019-09-29 18:46:57.000 272 7841.41 959.52 54089.18 88888.00 2019-09-29 18:46:58.000 272 7841.38 959.41 54089.18 88888.00 2019-09-29 18:46:59.000 272 7841.38 959.30 54089.16 88888.00 2019-09-29 18:47:00.000 272 7841.40 959.19 54089.16 88888.00 2019-09-29 18:47:01.000 272 7841.42 959.10 54089.18 88888.00 2019-09-29 18:47:02.000 272 7841.44 958.98 54089.19 88888.00 2019-09-29 18:47:03.000 272 7841.45 958.85 54089.19 88888.00 2019-09-29 18:47:04.000 272 7841.47 958.73 54089.20 88888.00 2019-09-29 18:47:05.000 272 7841.48 958.60 54089.21 88888.00 2019-09-29 18:47:06.000 272 7841.49 958.48 54089.20 88888.00 2019-09-29 18:47:07.000 272 7841.50 958.36 54089.18 88888.00 2019-09-29 18:47:08.000 272 7841.51 958.21 54089.18 88888.00 2019-09-29 18:47:09.000 272 7841.51 958.07 54089.16 88888.00 2019-09-29 18:47:10.000 272 7841.51 957.95 54089.14 88888.00 2019-09-29 18:47:11.000 272 7841.50 957.83 54089.11 88888.00 2019-09-29 18:47:12.000 272 7841.50 957.70 54089.08 88888.00 2019-09-29 18:47:13.000 272 7841.50 957.57 54089.05 88888.00 2019-09-29 18:47:14.000 272 7841.48 957.48 54089.02 88888.00 2019-09-29 18:47:15.000 272 7841.46 957.39 54088.98 88888.00 2019-09-29 18:47:16.000 272 7841.44 957.31 54088.91 88888.00 2019-09-29 18:47:17.000 272 7841.40 957.22 54088.85 88888.00 2019-09-29 18:47:18.000 272 7841.34 957.14 54088.79 88888.00 2019-09-29 18:47:19.000 272 7841.28 957.07 54088.73 88888.00 2019-09-29 18:47:20.000 272 7841.20 956.98 54088.65 88888.00 2019-09-29 18:47:21.000 272 7841.13 956.86 54088.58 88888.00 2019-09-29 18:47:22.000 272 7841.06 956.76 54088.51 88888.00 2019-09-29 18:47:23.000 272 7840.97 956.69 54088.43 88888.00 2019-09-29 18:47:24.000 272 7840.88 956.59 54088.33 88888.00 2019-09-29 18:47:25.000 272 7840.78 956.49 54088.25 88888.00 2019-09-29 18:47:26.000 272 7840.68 956.40 54088.18 88888.00 2019-09-29 18:47:27.000 272 7840.59 956.30 54088.11 88888.00 2019-09-29 18:47:28.000 272 7840.50 956.20 54088.04 88888.00 2019-09-29 18:47:29.000 272 7840.42 956.09 54088.00 88888.00 2019-09-29 18:47:30.000 272 7840.33 955.97 54087.93 88888.00 2019-09-29 18:47:31.000 272 7840.26 955.85 54087.87 88888.00 2019-09-29 18:47:32.000 272 7840.20 955.74 54087.84 88888.00 2019-09-29 18:47:33.000 272 7840.15 955.62 54087.82 88888.00 2019-09-29 18:47:34.000 272 7840.07 955.52 54087.75 88888.00 2019-09-29 18:47:35.000 272 7840.00 955.45 54087.69 88888.00 2019-09-29 18:47:36.000 272 7839.92 955.35 54087.63 88888.00 2019-09-29 18:47:37.000 272 7839.84 955.23 54087.59 88888.00 2019-09-29 18:47:38.000 272 7839.79 955.13 54087.54 88888.00 2019-09-29 18:47:39.000 272 7839.74 955.04 54087.49 88888.00 2019-09-29 18:47:40.000 272 7839.67 954.95 54087.43 88888.00 2019-09-29 18:47:41.000 272 7839.61 954.87 54087.38 88888.00 2019-09-29 18:47:42.000 272 7839.53 954.81 54087.30 88888.00 2019-09-29 18:47:43.000 272 7839.44 954.75 54087.20 88888.00 2019-09-29 18:47:44.000 272 7839.35 954.68 54087.11 88888.00 2019-09-29 18:47:45.000 272 7839.25 954.64 54087.03 88888.00 2019-09-29 18:47:46.000 272 7839.14 954.61 54086.95 88888.00 2019-09-29 18:47:47.000 272 7839.05 954.58 54086.84 88888.00 2019-09-29 18:47:48.000 272 7838.96 954.55 54086.74 88888.00 2019-09-29 18:47:49.000 272 7838.87 954.52 54086.65 88888.00 2019-09-29 18:47:50.000 272 7838.79 954.50 54086.56 88888.00 2019-09-29 18:47:51.000 272 7838.71 954.47 54086.48 88888.00 2019-09-29 18:47:52.000 272 7838.62 954.43 54086.38 88888.00 2019-09-29 18:47:53.000 272 7838.54 954.40 54086.27 88888.00 2019-09-29 18:47:54.000 272 7838.45 954.38 54086.18 88888.00 2019-09-29 18:47:55.000 272 7838.36 954.38 54086.11 88888.00 2019-09-29 18:47:56.000 272 7838.28 954.38 54086.00 88888.00 2019-09-29 18:47:57.000 272 7838.18 954.38 54085.89 88888.00 2019-09-29 18:47:58.000 272 7838.06 954.37 54085.79 88888.00 2019-09-29 18:47:59.000 272 7837.96 954.36 54085.68 88888.00 2019-09-29 18:48:00.000 272 7837.87 954.36 54085.55 88888.00 2019-09-29 18:48:01.000 272 7837.76 954.37 54085.43 88888.00 2019-09-29 18:48:02.000 272 7837.67 954.39 54085.31 88888.00 2019-09-29 18:48:03.000 272 7837.57 954.39 54085.21 88888.00 2019-09-29 18:48:04.000 272 7837.46 954.38 54085.11 88888.00 2019-09-29 18:48:05.000 272 7837.37 954.38 54085.00 88888.00 2019-09-29 18:48:06.000 272 7837.27 954.38 54084.88 88888.00 2019-09-29 18:48:07.000 272 7837.17 954.39 54084.76 88888.00 2019-09-29 18:48:08.000 272 7837.07 954.39 54084.64 88888.00 2019-09-29 18:48:09.000 272 7836.98 954.38 54084.55 88888.00 2019-09-29 18:48:10.000 272 7836.90 954.38 54084.46 88888.00 2019-09-29 18:48:11.000 272 7836.83 954.39 54084.35 88888.00 2019-09-29 18:48:12.000 272 7836.77 954.40 54084.25 88888.00 2019-09-29 18:48:13.000 272 7836.73 954.42 54084.16 88888.00 2019-09-29 18:48:14.000 272 7836.69 954.42 54084.09 88888.00 2019-09-29 18:48:15.000 272 7836.66 954.42 54084.02 88888.00 2019-09-29 18:48:16.000 272 7836.64 954.40 54083.95 88888.00 2019-09-29 18:48:17.000 272 7836.63 954.36 54083.88 88888.00 2019-09-29 18:48:18.000 272 7836.63 954.31 54083.83 88888.00 2019-09-29 18:48:19.000 272 7836.61 954.26 54083.77 88888.00 2019-09-29 18:48:20.000 272 7836.60 954.20 54083.71 88888.00 2019-09-29 18:48:21.000 272 7836.61 954.15 54083.66 88888.00 2019-09-29 18:48:22.000 272 7836.63 954.09 54083.62 88888.00 2019-09-29 18:48:23.000 272 7836.66 954.04 54083.59 88888.00 2019-09-29 18:48:24.000 272 7836.70 953.98 54083.56 88888.00 2019-09-29 18:48:25.000 272 7836.72 953.92 54083.53 88888.00 2019-09-29 18:48:26.000 272 7836.77 953.86 54083.50 88888.00 2019-09-29 18:48:27.000 272 7836.83 953.81 54083.45 88888.00 2019-09-29 18:48:28.000 272 7836.90 953.77 54083.43 88888.00 2019-09-29 18:48:29.000 272 7836.98 953.75 54083.41 88888.00 2019-09-29 18:48:30.000 272 7837.06 953.74 54083.37 88888.00 2019-09-29 18:48:31.000 272 7837.13 953.72 54083.34 88888.00 2019-09-29 18:48:32.000 272 7837.21 953.69 54083.32 88888.00 2019-09-29 18:48:33.000 272 7837.29 953.64 54083.28 88888.00 2019-09-29 18:48:34.000 272 7837.36 953.60 54083.24 88888.00 2019-09-29 18:48:35.000 272 7837.42 953.55 54083.20 88888.00 2019-09-29 18:48:36.000 272 7837.48 953.48 54083.15 88888.00 2019-09-29 18:48:37.000 272 7837.53 953.42 54083.12 88888.00 2019-09-29 18:48:38.000 272 7837.59 953.34 54083.10 88888.00 2019-09-29 18:48:39.000 272 7837.65 953.25 54083.05 88888.00 2019-09-29 18:48:40.000 272 7837.71 953.17 54083.02 88888.00 2019-09-29 18:48:41.000 272 7837.81 953.12 54083.00 88888.00 2019-09-29 18:48:42.000 272 7837.88 953.06 54082.95 88888.00 2019-09-29 18:48:43.000 272 7837.94 953.01 54082.91 88888.00 2019-09-29 18:48:44.000 272 7838.01 952.96 54082.88 88888.00 2019-09-29 18:48:45.000 272 7838.07 952.91 54082.85 88888.00 2019-09-29 18:48:46.000 272 7838.12 952.86 54082.80 88888.00 2019-09-29 18:48:47.000 272 7838.17 952.79 54082.75 88888.00 2019-09-29 18:48:48.000 272 7838.22 952.73 54082.71 88888.00 2019-09-29 18:48:49.000 272 7838.28 952.67 54082.67 88888.00 2019-09-29 18:48:50.000 272 7838.34 952.62 54082.61 88888.00 2019-09-29 18:48:51.000 272 7838.41 952.59 54082.57 88888.00 2019-09-29 18:48:52.000 272 7838.50 952.58 54082.56 88888.00 2019-09-29 18:48:53.000 272 7838.61 952.55 54082.54 88888.00 2019-09-29 18:48:54.000 272 7838.70 952.49 54082.52 88888.00 2019-09-29 18:48:55.000 272 7838.80 952.42 54082.51 88888.00 2019-09-29 18:48:56.000 272 7838.92 952.35 54082.53 88888.00 2019-09-29 18:48:57.000 272 7839.06 952.29 54082.53 88888.00 2019-09-29 18:48:58.000 272 7839.18 952.21 54082.52 88888.00 2019-09-29 18:48:59.000 272 7839.31 952.14 54082.53 88888.00 2019-09-29 18:49:00.000 272 7839.44 952.09 54082.53 88888.00 2019-09-29 18:49:01.000 272 7839.57 952.04 54082.52 88888.00 2019-09-29 18:49:02.000 272 7839.70 951.99 54082.50 88888.00 2019-09-29 18:49:03.000 272 7839.83 951.97 54082.47 88888.00 2019-09-29 18:49:04.000 272 7839.94 951.94 54082.43 88888.00 2019-09-29 18:49:05.000 272 7840.04 951.91 54082.39 88888.00 2019-09-29 18:49:06.000 272 7840.15 951.87 54082.36 88888.00 2019-09-29 18:49:07.000 272 7840.26 951.82 54082.31 88888.00 2019-09-29 18:49:08.000 272 7840.38 951.79 54082.26 88888.00 2019-09-29 18:49:09.000 272 7840.51 951.78 54082.23 88888.00 2019-09-29 18:49:10.000 272 7840.62 951.78 54082.21 88888.00 2019-09-29 18:49:11.000 272 7840.73 951.79 54082.17 88888.00 2019-09-29 18:49:12.000 272 7840.84 951.80 54082.11 88888.00 2019-09-29 18:49:13.000 272 7840.94 951.79 54082.05 88888.00 2019-09-29 18:49:14.000 272 7841.06 951.78 54082.02 88888.00 2019-09-29 18:49:15.000 272 7841.19 951.78 54082.00 88888.00 2019-09-29 18:49:16.000 272 7841.34 951.78 54081.99 88888.00 2019-09-29 18:49:17.000 272 7841.48 951.76 54081.97 88888.00 2019-09-29 18:49:18.000 272 7841.59 951.77 54081.93 88888.00 2019-09-29 18:49:19.000 272 7841.69 951.80 54081.88 88888.00 2019-09-29 18:49:20.000 272 7841.81 951.85 54081.84 88888.00 2019-09-29 18:49:21.000 272 7841.92 951.89 54081.77 88888.00 2019-09-29 18:49:22.000 272 7842.00 951.94 54081.70 88888.00 2019-09-29 18:49:23.000 272 7842.09 951.98 54081.65 88888.00 2019-09-29 18:49:24.000 272 7842.19 952.02 54081.60 88888.00 2019-09-29 18:49:25.000 272 7842.27 952.06 54081.54 88888.00 2019-09-29 18:49:26.000 272 7842.34 952.10 54081.47 88888.00 2019-09-29 18:49:27.000 272 7842.42 952.12 54081.41 88888.00 2019-09-29 18:49:28.000 272 7842.49 952.15 54081.35 88888.00 2019-09-29 18:49:29.000 272 7842.55 952.20 54081.28 88888.00 2019-09-29 18:49:30.000 272 7842.60 952.24 54081.19 88888.00 2019-09-29 18:49:31.000 272 7842.65 952.29 54081.10 88888.00 2019-09-29 18:49:32.000 272 7842.70 952.37 54081.03 88888.00 2019-09-29 18:49:33.000 272 7842.75 952.43 54080.96 88888.00 2019-09-29 18:49:34.000 272 7842.81 952.47 54080.88 88888.00 2019-09-29 18:49:35.000 272 7842.86 952.53 54080.79 88888.00 2019-09-29 18:49:36.000 272 7842.89 952.59 54080.69 88888.00 2019-09-29 18:49:37.000 272 7842.91 952.63 54080.59 88888.00 2019-09-29 18:49:38.000 272 7842.91 952.67 54080.50 88888.00 2019-09-29 18:49:39.000 272 7842.91 952.71 54080.41 88888.00 2019-09-29 18:49:40.000 272 7842.92 952.73 54080.30 88888.00 2019-09-29 18:49:41.000 272 7842.91 952.74 54080.19 88888.00 2019-09-29 18:49:42.000 272 7842.89 952.74 54080.08 88888.00 2019-09-29 18:49:43.000 272 7842.86 952.76 54079.96 88888.00 2019-09-29 18:49:44.000 272 7842.82 952.81 54079.83 88888.00 2019-09-29 18:49:45.000 272 7842.76 952.86 54079.67 88888.00 2019-09-29 18:49:46.000 272 7842.72 952.90 54079.54 88888.00 2019-09-29 18:49:47.000 272 7842.68 952.94 54079.42 88888.00 2019-09-29 18:49:48.000 272 7842.65 952.97 54079.31 88888.00 2019-09-29 18:49:49.000 272 7842.61 952.99 54079.22 88888.00 2019-09-29 18:49:50.000 272 7842.58 953.01 54079.12 88888.00 2019-09-29 18:49:51.000 272 7842.55 953.02 54079.02 88888.00 2019-09-29 18:49:52.000 272 7842.49 953.04 54078.90 88888.00 2019-09-29 18:49:53.000 272 7842.42 953.05 54078.77 88888.00 2019-09-29 18:49:54.000 272 7842.33 953.04 54078.63 88888.00 2019-09-29 18:49:55.000 272 7842.24 953.04 54078.51 88888.00 2019-09-29 18:49:56.000 272 7842.16 953.04 54078.39 88888.00 2019-09-29 18:49:57.000 272 7842.08 953.00 54078.28 88888.00 2019-09-29 18:49:58.000 272 7842.00 952.97 54078.18 88888.00 2019-09-29 18:49:59.000 272 7841.95 952.94 54078.11 88888.00 2019-09-29 18:50:00.000 272 7841.90 952.93 54078.02 88888.00 2019-09-29 18:50:01.000 272 7841.84 952.95 54077.91 88888.00 2019-09-29 18:50:02.000 272 7841.80 953.00 54077.80 88888.00 2019-09-29 18:50:03.000 272 7841.76 953.06 54077.70 88888.00 2019-09-29 18:50:04.000 272 7841.70 953.12 54077.60 88888.00 2019-09-29 18:50:05.000 272 7841.64 953.19 54077.50 88888.00 2019-09-29 18:50:06.000 272 7841.57 953.25 54077.40 88888.00 2019-09-29 18:50:07.000 272 7841.49 953.29 54077.30 88888.00 2019-09-29 18:50:08.000 272 7841.42 953.36 54077.19 88888.00 2019-09-29 18:50:09.000 272 7841.34 953.45 54077.05 88888.00 2019-09-29 18:50:10.000 272 7841.24 953.51 54076.91 88888.00 2019-09-29 18:50:11.000 272 7841.12 953.57 54076.77 88888.00 2019-09-29 18:50:12.000 272 7841.02 953.65 54076.64 88888.00 2019-09-29 18:50:13.000 272 7840.94 953.73 54076.54 88888.00 2019-09-29 18:50:14.000 272 7840.85 953.79 54076.43 88888.00 2019-09-29 18:50:15.000 272 7840.76 953.85 54076.32 88888.00 2019-09-29 18:50:16.000 272 7840.66 953.91 54076.23 88888.00 2019-09-29 18:50:17.000 272 7840.57 953.95 54076.14 88888.00 2019-09-29 18:50:18.000 272 7840.50 954.00 54076.06 88888.00 2019-09-29 18:50:19.000 272 7840.46 954.05 54076.00 88888.00 2019-09-29 18:50:20.000 272 7840.44 954.09 54075.96 88888.00 2019-09-29 18:50:21.000 272 7840.42 954.14 54075.93 88888.00 2019-09-29 18:50:22.000 272 7840.39 954.19 54075.89 88888.00 2019-09-29 18:50:23.000 272 7840.39 954.25 54075.83 88888.00 2019-09-29 18:50:24.000 272 7840.39 954.31 54075.79 88888.00 2019-09-29 18:50:25.000 272 7840.36 954.35 54075.73 88888.00 2019-09-29 18:50:26.000 272 7840.33 954.37 54075.68 88888.00 2019-09-29 18:50:27.000 272 7840.30 954.40 54075.63 88888.00 2019-09-29 18:50:28.000 272 7840.26 954.43 54075.59 88888.00 2019-09-29 18:50:29.000 272 7840.24 954.46 54075.53 88888.00 2019-09-29 18:50:30.000 272 7840.21 954.50 54075.47 88888.00 2019-09-29 18:50:31.000 272 7840.17 954.56 54075.39 88888.00 2019-09-29 18:50:32.000 272 7840.12 954.61 54075.31 88888.00 2019-09-29 18:50:33.000 272 7840.09 954.66 54075.24 88888.00 2019-09-29 18:50:34.000 272 7840.06 954.74 54075.17 88888.00 2019-09-29 18:50:35.000 272 7840.02 954.83 54075.11 88888.00 2019-09-29 18:50:36.000 272 7839.98 954.90 54075.04 88888.00 2019-09-29 18:50:37.000 272 7839.94 954.96 54074.97 88888.00 2019-09-29 18:50:38.000 272 7839.90 955.03 54074.90 88888.00 2019-09-29 18:50:39.000 272 7839.86 955.10 54074.83 88888.00 2019-09-29 18:50:40.000 272 7839.81 955.15 54074.77 88888.00 2019-09-29 18:50:41.000 272 7839.75 955.20 54074.70 88888.00 2019-09-29 18:50:42.000 272 7839.71 955.25 54074.63 88888.00 2019-09-29 18:50:43.000 272 7839.68 955.29 54074.59 88888.00 2019-09-29 18:50:44.000 272 7839.68 955.34 54074.55 88888.00 2019-09-29 18:50:45.000 272 7839.68 955.42 54074.50 88888.00 2019-09-29 18:50:46.000 272 7839.66 955.49 54074.43 88888.00 2019-09-29 18:50:47.000 272 7839.63 955.54 54074.38 88888.00 2019-09-29 18:50:48.000 272 7839.61 955.58 54074.34 88888.00 2019-09-29 18:50:49.000 272 7839.59 955.61 54074.28 88888.00 2019-09-29 18:50:50.000 272 7839.54 955.63 54074.19 88888.00 2019-09-29 18:50:51.000 272 7839.48 955.65 54074.11 88888.00 2019-09-29 18:50:52.000 272 7839.42 955.69 54074.04 88888.00 2019-09-29 18:50:53.000 272 7839.35 955.71 54073.95 88888.00 2019-09-29 18:50:54.000 272 7839.28 955.71 54073.88 88888.00 2019-09-29 18:50:55.000 272 7839.22 955.71 54073.80 88888.00 2019-09-29 18:50:56.000 272 7839.16 955.71 54073.74 88888.00 2019-09-29 18:50:57.000 272 7839.10 955.69 54073.68 88888.00 2019-09-29 18:50:58.000 272 7839.03 955.67 54073.62 88888.00 2019-09-29 18:50:59.000 272 7838.96 955.66 54073.55 88888.00 2019-09-29 18:51:00.000 272 7838.89 955.66 54073.46 88888.00 2019-09-29 18:51:01.000 272 7838.79 955.66 54073.36 88888.00 2019-09-29 18:51:02.000 272 7838.69 955.67 54073.26 88888.00 2019-09-29 18:51:03.000 272 7838.59 955.69 54073.14 88888.00 2019-09-29 18:51:04.000 272 7838.50 955.74 54073.02 88888.00 2019-09-29 18:51:05.000 272 7838.40 955.81 54072.91 88888.00 2019-09-29 18:51:06.000 272 7838.31 955.86 54072.81 88888.00 2019-09-29 18:51:07.000 272 7838.22 955.91 54072.72 88888.00 2019-09-29 18:51:08.000 272 7838.14 955.96 54072.63 88888.00 2019-09-29 18:51:09.000 272 7838.06 956.01 54072.54 88888.00 2019-09-29 18:51:10.000 272 7837.97 956.05 54072.46 88888.00 2019-09-29 18:51:11.000 272 7837.88 956.09 54072.38 88888.00 2019-09-29 18:51:12.000 272 7837.78 956.14 54072.29 88888.00 2019-09-29 18:51:13.000 272 7837.70 956.17 54072.22 88888.00 2019-09-29 18:51:14.000 272 7837.63 956.20 54072.17 88888.00 2019-09-29 18:51:15.000 272 7837.56 956.23 54072.12 88888.00 2019-09-29 18:51:16.000 272 7837.51 956.24 54072.07 88888.00 2019-09-29 18:51:17.000 272 7837.48 956.25 54072.04 88888.00 2019-09-29 18:51:18.000 272 7837.44 956.26 54072.00 88888.00 2019-09-29 18:51:19.000 272 7837.39 956.27 54071.96 88888.00 2019-09-29 18:51:20.000 272 7837.34 956.31 54071.93 88888.00 2019-09-29 18:51:21.000 272 7837.31 956.36 54071.89 88888.00 2019-09-29 18:51:22.000 272 7837.28 956.42 54071.83 88888.00 2019-09-29 18:51:23.000 272 7837.25 956.50 54071.79 88888.00 2019-09-29 18:51:24.000 272 7837.22 956.58 54071.75 88888.00 2019-09-29 18:51:25.000 272 7837.20 956.67 54071.72 88888.00 2019-09-29 18:51:26.000 272 7837.20 956.74 54071.70 88888.00 2019-09-29 18:51:27.000 272 7837.20 956.78 54071.69 88888.00 2019-09-29 18:51:28.000 272 7837.20 956.84 54071.66 88888.00 2019-09-29 18:51:29.000 272 7837.18 956.92 54071.64 88888.00 2019-09-29 18:51:30.000 272 7837.18 956.98 54071.64 88888.00 2019-09-29 18:51:31.000 272 7837.19 957.04 54071.62 88888.00 2019-09-29 18:51:32.000 272 7837.19 957.11 54071.59 88888.00 2019-09-29 18:51:33.000 272 7837.19 957.19 54071.58 88888.00 2019-09-29 18:51:34.000 272 7837.18 957.29 54071.56 88888.00 2019-09-29 18:51:35.000 272 7837.16 957.39 54071.53 88888.00 2019-09-29 18:51:36.000 272 7837.14 957.49 54071.50 88888.00 2019-09-29 18:51:37.000 272 7837.13 957.62 54071.46 88888.00 2019-09-29 18:51:38.000 272 7837.13 957.76 54071.42 88888.00 2019-09-29 18:51:39.000 272 7837.13 957.93 54071.38 88888.00 2019-09-29 18:51:40.000 272 7837.14 958.12 54071.37 88888.00 2019-09-29 18:51:41.000 272 7837.14 958.30 54071.34 88888.00 2019-09-29 18:51:42.000 272 7837.16 958.47 54071.30 88888.00 2019-09-29 18:51:43.000 272 7837.16 958.64 54071.27 88888.00 2019-09-29 18:51:44.000 272 7837.15 958.80 54071.25 88888.00 2019-09-29 18:51:45.000 272 7837.15 958.95 54071.23 88888.00 2019-09-29 18:51:46.000 272 7837.15 959.09 54071.21 88888.00 2019-09-29 18:51:47.000 272 7837.17 959.23 54071.20 88888.00 2019-09-29 18:51:48.000 272 7837.19 959.38 54071.18 88888.00 2019-09-29 18:51:49.000 272 7837.19 959.52 54071.15 88888.00 2019-09-29 18:51:50.000 272 7837.17 959.65 54071.12 88888.00 2019-09-29 18:51:51.000 272 7837.16 959.79 54071.10 88888.00 2019-09-29 18:51:52.000 272 7837.16 959.92 54071.07 88888.00 2019-09-29 18:51:53.000 272 7837.16 960.03 54071.04 88888.00 2019-09-29 18:51:54.000 272 7837.15 960.13 54071.03 88888.00 2019-09-29 18:51:55.000 272 7837.14 960.24 54071.01 88888.00 2019-09-29 18:51:56.000 272 7837.11 960.35 54070.99 88888.00 2019-09-29 18:51:57.000 272 7837.08 960.45 54070.96 88888.00 2019-09-29 18:51:58.000 272 7837.05 960.55 54070.92 88888.00 2019-09-29 18:51:59.000 272 7837.01 960.65 54070.86 88888.00 2019-09-29 18:52:00.000 272 7836.96 960.74 54070.80 88888.00 2019-09-29 18:52:01.000 272 7836.91 960.82 54070.77 88888.00 2019-09-29 18:52:02.000 272 7836.88 960.90 54070.74 88888.00 2019-09-29 18:52:03.000 272 7836.83 960.98 54070.71 88888.00 2019-09-29 18:52:04.000 272 7836.78 961.05 54070.67 88888.00 2019-09-29 18:52:05.000 272 7836.73 961.12 54070.63 88888.00 2019-09-29 18:52:06.000 272 7836.69 961.20 54070.59 88888.00 2019-09-29 18:52:07.000 272 7836.66 961.30 54070.54 88888.00 2019-09-29 18:52:08.000 272 7836.62 961.38 54070.49 88888.00 2019-09-29 18:52:09.000 272 7836.58 961.46 54070.46 88888.00 2019-09-29 18:52:10.000 272 7836.55 961.53 54070.42 88888.00 2019-09-29 18:52:11.000 272 7836.51 961.59 54070.39 88888.00 2019-09-29 18:52:12.000 272 7836.49 961.65 54070.36 88888.00 2019-09-29 18:52:13.000 272 7836.46 961.74 54070.31 88888.00 2019-09-29 18:52:14.000 272 7836.44 961.83 54070.27 88888.00 2019-09-29 18:52:15.000 272 7836.43 961.92 54070.26 88888.00 2019-09-29 18:52:16.000 272 7836.40 962.01 54070.24 88888.00 2019-09-29 18:52:17.000 272 7836.38 962.10 54070.21 88888.00 2019-09-29 18:52:18.000 272 7836.36 962.19 54070.18 88888.00 2019-09-29 18:52:19.000 272 7836.36 962.28 54070.15 88888.00 2019-09-29 18:52:20.000 272 7836.37 962.36 54070.14 88888.00 2019-09-29 18:52:21.000 272 7836.38 962.45 54070.12 88888.00 2019-09-29 18:52:22.000 272 7836.39 962.54 54070.11 88888.00 2019-09-29 18:52:23.000 272 7836.40 962.61 54070.12 88888.00 2019-09-29 18:52:24.000 272 7836.42 962.67 54070.12 88888.00 2019-09-29 18:52:25.000 272 7836.45 962.73 54070.13 88888.00 2019-09-29 18:52:26.000 272 7836.51 962.80 54070.17 88888.00 2019-09-29 18:52:27.000 272 7836.58 962.86 54070.21 88888.00 2019-09-29 18:52:28.000 272 7836.65 962.93 54070.25 88888.00 2019-09-29 18:52:29.000 272 7836.73 963.01 54070.28 88888.00 2019-09-29 18:52:30.000 272 7836.81 963.09 54070.30 88888.00 2019-09-29 18:52:31.000 272 7836.89 963.14 54070.35 88888.00 2019-09-29 18:52:32.000 272 7836.98 963.21 54070.40 88888.00 2019-09-29 18:52:33.000 272 7837.09 963.29 54070.44 88888.00 2019-09-29 18:52:34.000 272 7837.20 963.35 54070.49 88888.00 2019-09-29 18:52:35.000 272 7837.31 963.41 54070.54 88888.00 2019-09-29 18:52:36.000 272 7837.43 963.47 54070.60 88888.00 2019-09-29 18:52:37.000 272 7837.55 963.55 54070.66 88888.00 2019-09-29 18:52:38.000 272 7837.66 963.63 54070.70 88888.00 2019-09-29 18:52:39.000 272 7837.76 963.73 54070.71 88888.00 2019-09-29 18:52:40.000 272 7837.87 963.83 54070.75 88888.00 2019-09-29 18:52:41.000 272 7837.98 963.91 54070.80 88888.00 2019-09-29 18:52:42.000 272 7838.08 964.01 54070.85 88888.00 2019-09-29 18:52:43.000 272 7838.20 964.11 54070.89 88888.00 2019-09-29 18:52:44.000 272 7838.33 964.22 54070.94 88888.00 2019-09-29 18:52:45.000 272 7838.44 964.33 54070.98 88888.00 2019-09-29 18:52:46.000 272 7838.55 964.44 54071.02 88888.00 2019-09-29 18:52:47.000 272 7838.64 964.56 54071.04 88888.00 2019-09-29 18:52:48.000 272 7838.76 964.69 54071.08 88888.00 2019-09-29 18:52:49.000 272 7838.88 964.82 54071.11 88888.00 2019-09-29 18:52:50.000 272 7839.00 964.92 54071.14 88888.00 2019-09-29 18:52:51.000 272 7839.11 965.04 54071.18 88888.00 2019-09-29 18:52:52.000 272 7839.23 965.16 54071.21 88888.00 2019-09-29 18:52:53.000 272 7839.33 965.27 54071.23 88888.00 2019-09-29 18:52:54.000 272 7839.44 965.37 54071.28 88888.00 2019-09-29 18:52:55.000 272 7839.54 965.48 54071.33 88888.00 2019-09-29 18:52:56.000 272 7839.66 965.57 54071.37 88888.00 2019-09-29 18:52:57.000 272 7839.76 965.66 54071.41 88888.00 2019-09-29 18:52:58.000 272 7839.84 965.75 54071.45 88888.00 2019-09-29 18:52:59.000 272 7839.93 965.84 54071.47 88888.00 2019-09-29 18:53:00.000 272 7840.04 965.95 54071.48 88888.00 2019-09-29 18:53:01.000 272 7840.15 966.07 54071.52 88888.00 2019-09-29 18:53:02.000 272 7840.24 966.20 54071.54 88888.00 2019-09-29 18:53:03.000 272 7840.33 966.33 54071.55 88888.00 2019-09-29 18:53:04.000 272 7840.40 966.43 54071.56 88888.00 2019-09-29 18:53:05.000 272 7840.47 966.52 54071.58 88888.00 2019-09-29 18:53:06.000 272 7840.53 966.59 54071.59 88888.00 2019-09-29 18:53:07.000 272 7840.59 966.67 54071.59 88888.00 2019-09-29 18:53:08.000 272 7840.64 966.77 54071.59 88888.00 2019-09-29 18:53:09.000 272 7840.69 966.85 54071.59 88888.00 2019-09-29 18:53:10.000 272 7840.74 966.91 54071.61 88888.00 2019-09-29 18:53:11.000 272 7840.80 966.96 54071.61 88888.00 2019-09-29 18:53:12.000 272 7840.85 967.02 54071.61 88888.00 2019-09-29 18:53:13.000 272 7840.89 967.07 54071.62 88888.00 2019-09-29 18:53:14.000 272 7840.94 967.13 54071.62 88888.00 2019-09-29 18:53:15.000 272 7840.99 967.20 54071.62 88888.00 2019-09-29 18:53:16.000 272 7841.03 967.25 54071.64 88888.00 2019-09-29 18:53:17.000 272 7841.08 967.29 54071.67 88888.00 2019-09-29 18:53:18.000 272 7841.14 967.31 54071.70 88888.00 2019-09-29 18:53:19.000 272 7841.16 967.35 54071.72 88888.00 2019-09-29 18:53:20.000 272 7841.18 967.38 54071.73 88888.00 2019-09-29 18:53:21.000 272 7841.23 967.38 54071.75 88888.00 2019-09-29 18:53:22.000 272 7841.28 967.39 54071.76 88888.00 2019-09-29 18:53:23.000 272 7841.33 967.44 54071.77 88888.00 2019-09-29 18:53:24.000 272 7841.36 967.47 54071.76 88888.00 2019-09-29 18:53:25.000 272 7841.36 967.49 54071.73 88888.00 2019-09-29 18:53:26.000 272 7841.37 967.51 54071.71 88888.00 2019-09-29 18:53:27.000 272 7841.37 967.53 54071.67 88888.00 2019-09-29 18:53:28.000 272 7841.34 967.52 54071.64 88888.00 2019-09-29 18:53:29.000 272 7841.30 967.53 54071.59 88888.00 2019-09-29 18:53:30.000 272 7841.27 967.55 54071.55 88888.00 2019-09-29 18:53:31.000 272 7841.25 967.55 54071.54 88888.00 2019-09-29 18:53:32.000 272 7841.24 967.55 54071.53 88888.00 2019-09-29 18:53:33.000 272 7841.23 967.54 54071.51 88888.00 2019-09-29 18:53:34.000 272 7841.21 967.54 54071.49 88888.00 2019-09-29 18:53:35.000 272 7841.19 967.55 54071.48 88888.00 2019-09-29 18:53:36.000 272 7841.16 967.54 54071.48 88888.00 2019-09-29 18:53:37.000 272 7841.14 967.53 54071.48 88888.00 2019-09-29 18:53:38.000 272 7841.14 967.52 54071.47 88888.00 2019-09-29 18:53:39.000 272 7841.13 967.49 54071.47 88888.00 2019-09-29 18:53:40.000 272 7841.11 967.46 54071.47 88888.00 2019-09-29 18:53:41.000 272 7841.09 967.44 54071.46 88888.00 2019-09-29 18:53:42.000 272 7841.09 967.42 54071.45 88888.00 2019-09-29 18:53:43.000 272 7841.10 967.40 54071.45 88888.00 2019-09-29 18:53:44.000 272 7841.11 967.39 54071.46 88888.00 2019-09-29 18:53:45.000 272 7841.11 967.39 54071.46 88888.00 2019-09-29 18:53:46.000 272 7841.11 967.38 54071.46 88888.00 2019-09-29 18:53:47.000 272 7841.11 967.38 54071.45 88888.00 2019-09-29 18:53:48.000 272 7841.09 967.35 54071.45 88888.00 2019-09-29 18:53:49.000 272 7841.09 967.32 54071.46 88888.00 2019-09-29 18:53:50.000 272 7841.11 967.30 54071.48 88888.00 2019-09-29 18:53:51.000 272 7841.12 967.27 54071.52 88888.00 2019-09-29 18:53:52.000 272 7841.14 967.24 54071.55 88888.00 2019-09-29 18:53:53.000 272 7841.19 967.21 54071.59 88888.00 2019-09-29 18:53:54.000 272 7841.23 967.19 54071.63 88888.00 2019-09-29 18:53:55.000 272 7841.28 967.18 54071.67 88888.00 2019-09-29 18:53:56.000 272 7841.35 967.15 54071.71 88888.00 2019-09-29 18:53:57.000 272 7841.43 967.14 54071.76 88888.00 2019-09-29 18:53:58.000 272 7841.51 967.14 54071.81 88888.00 2019-09-29 18:53:59.000 272 7841.58 967.14 54071.89 88888.00 2019-09-29 18:54:00.000 272 7841.69 967.15 54071.97 88888.00 2019-09-29 18:54:01.000 272 7841.80 967.16 54072.04 88888.00 2019-09-29 18:54:02.000 272 7841.90 967.18 54072.09 88888.00 2019-09-29 18:54:03.000 272 7841.99 967.22 54072.16 88888.00 2019-09-29 18:54:04.000 272 7842.08 967.26 54072.21 88888.00 2019-09-29 18:54:05.000 272 7842.18 967.30 54072.26 88888.00 2019-09-29 18:54:06.000 272 7842.29 967.37 54072.31 88888.00 2019-09-29 18:54:07.000 272 7842.39 967.46 54072.34 88888.00 2019-09-29 18:54:08.000 272 7842.47 967.55 54072.36 88888.00 2019-09-29 18:54:09.000 272 7842.55 967.65 54072.41 88888.00 2019-09-29 18:54:10.000 272 7842.64 967.73 54072.46 88888.00 2019-09-29 18:54:11.000 272 7842.73 967.82 54072.52 88888.00 2019-09-29 18:54:12.000 272 7842.81 967.90 54072.59 88888.00 2019-09-29 18:54:13.000 272 7842.89 967.97 54072.63 88888.00 2019-09-29 18:54:14.000 272 7842.97 968.05 54072.65 88888.00 2019-09-29 18:54:15.000 272 7843.04 968.13 54072.68 88888.00 2019-09-29 18:54:16.000 272 7843.12 968.22 54072.71 88888.00 2019-09-29 18:54:17.000 272 7843.19 968.31 54072.75 88888.00 2019-09-29 18:54:18.000 272 7843.27 968.40 54072.83 88888.00 2019-09-29 18:54:19.000 272 7843.36 968.51 54072.89 88888.00 2019-09-29 18:54:20.000 272 7843.45 968.63 54072.92 88888.00 2019-09-29 18:54:21.000 272 7843.53 968.74 54072.96 88888.00 2019-09-29 18:54:22.000 272 7843.61 968.84 54073.02 88888.00 2019-09-29 18:54:23.000 272 7843.70 968.95 54073.09 88888.00 2019-09-29 18:54:24.000 272 7843.79 969.06 54073.14 88888.00 2019-09-29 18:54:25.000 272 7843.87 969.17 54073.20 88888.00 2019-09-29 18:54:26.000 272 7843.95 969.26 54073.24 88888.00 2019-09-29 18:54:27.000 272 7844.03 969.34 54073.30 88888.00 2019-09-29 18:54:28.000 272 7844.11 969.44 54073.36 88888.00 2019-09-29 18:54:29.000 272 7844.19 969.53 54073.42 88888.00 2019-09-29 18:54:30.000 272 7844.25 969.61 54073.47 88888.00 2019-09-29 18:54:31.000 272 7844.31 969.70 54073.52 88888.00 2019-09-29 18:54:32.000 272 7844.40 969.77 54073.59 88888.00 2019-09-29 18:54:33.000 272 7844.48 969.83 54073.65 88888.00 2019-09-29 18:54:34.000 272 7844.54 969.89 54073.71 88888.00 2019-09-29 18:54:35.000 272 7844.61 969.92 54073.79 88888.00 2019-09-29 18:54:36.000 272 7844.70 969.94 54073.86 88888.00 2019-09-29 18:54:37.000 272 7844.78 969.97 54073.95 88888.00 2019-09-29 18:54:38.000 272 7844.87 969.99 54074.03 88888.00 2019-09-29 18:54:39.000 272 7844.95 970.01 54074.11 88888.00 2019-09-29 18:54:40.000 272 7845.02 970.05 54074.18 88888.00 2019-09-29 18:54:41.000 272 7845.09 970.07 54074.23 88888.00 2019-09-29 18:54:42.000 272 7845.14 970.10 54074.29 88888.00 2019-09-29 18:54:43.000 272 7845.19 970.13 54074.34 88888.00 2019-09-29 18:54:44.000 272 7845.24 970.14 54074.39 88888.00 2019-09-29 18:54:45.000 272 7845.29 970.15 54074.44 88888.00 2019-09-29 18:54:46.000 272 7845.33 970.16 54074.50 88888.00 2019-09-29 18:54:47.000 272 7845.38 970.17 54074.56 88888.00 2019-09-29 18:54:48.000 272 7845.43 970.20 54074.60 88888.00 2019-09-29 18:54:49.000 272 7845.50 970.24 54074.64 88888.00 2019-09-29 18:54:50.000 272 7845.56 970.28 54074.71 88888.00 2019-09-29 18:54:51.000 272 7845.62 970.32 54074.76 88888.00 2019-09-29 18:54:52.000 272 7845.69 970.36 54074.80 88888.00 2019-09-29 18:54:53.000 272 7845.74 970.39 54074.87 88888.00 2019-09-29 18:54:54.000 272 7845.79 970.40 54074.93 88888.00 2019-09-29 18:54:55.000 272 7845.85 970.40 54074.98 88888.00 2019-09-29 18:54:56.000 272 7845.91 970.38 54075.05 88888.00 2019-09-29 18:54:57.000 272 7845.98 970.34 54075.12 88888.00 2019-09-29 18:54:58.000 272 7846.04 970.31 54075.18 88888.00 2019-09-29 18:54:59.000 272 7846.10 970.30 54075.23 88888.00 2019-09-29 18:55:00.000 272 7846.16 970.29 54075.27 88888.00 2019-09-29 18:55:01.000 272 7846.23 970.27 54075.33 88888.00 2019-09-29 18:55:02.000 272 7846.30 970.27 54075.38 88888.00 2019-09-29 18:55:03.000 272 7846.38 970.28 54075.44 88888.00 2019-09-29 18:55:04.000 272 7846.48 970.27 54075.53 88888.00 2019-09-29 18:55:05.000 272 7846.60 970.26 54075.63 88888.00 2019-09-29 18:55:06.000 272 7846.76 970.24 54075.74 88888.00 2019-09-29 18:55:07.000 272 7846.93 970.21 54075.88 88888.00 2019-09-29 18:55:08.000 272 7847.10 970.18 54076.02 88888.00 2019-09-29 18:55:09.000 272 7847.29 970.15 54076.14 88888.00 2019-09-29 18:55:10.000 272 7847.47 970.12 54076.27 88888.00 2019-09-29 18:55:11.000 272 7847.66 970.07 54076.40 88888.00 2019-09-29 18:55:12.000 272 7847.89 970.01 54076.54 88888.00 2019-09-29 18:55:13.000 272 7848.14 969.96 54076.71 88888.00 2019-09-29 18:55:14.000 272 7848.40 969.90 54076.89 88888.00 2019-09-29 18:55:15.000 272 7848.67 969.82 54077.08 88888.00 2019-09-29 18:55:16.000 272 7848.95 969.74 54077.28 88888.00 2019-09-29 18:55:17.000 272 7849.25 969.67 54077.46 88888.00 2019-09-29 18:55:18.000 272 7849.56 969.60 54077.65 88888.00 2019-09-29 18:55:19.000 272 7849.86 969.52 54077.83 88888.00 2019-09-29 18:55:20.000 272 7850.16 969.42 54078.00 88888.00 2019-09-29 18:55:21.000 272 7850.44 969.32 54078.15 88888.00 2019-09-29 18:55:22.000 272 7850.68 969.20 54078.28 88888.00 2019-09-29 18:55:23.000 272 7850.91 969.07 54078.39 88888.00 2019-09-29 18:55:24.000 272 7851.15 968.96 54078.51 88888.00 2019-09-29 18:55:25.000 272 7851.38 968.88 54078.61 88888.00 2019-09-29 18:55:26.000 272 7851.59 968.82 54078.68 88888.00 2019-09-29 18:55:27.000 272 7851.78 968.77 54078.72 88888.00 2019-09-29 18:55:28.000 272 7851.93 968.72 54078.76 88888.00 2019-09-29 18:55:29.000 272 7852.03 968.66 54078.79 88888.00 2019-09-29 18:55:30.000 272 7852.11 968.62 54078.77 88888.00 2019-09-29 18:55:31.000 272 7852.17 968.57 54078.73 88888.00 2019-09-29 18:55:32.000 272 7852.19 968.51 54078.68 88888.00 2019-09-29 18:55:33.000 272 7852.19 968.46 54078.61 88888.00 2019-09-29 18:55:34.000 272 7852.19 968.45 54078.54 88888.00 2019-09-29 18:55:35.000 272 7852.18 968.46 54078.46 88888.00 2019-09-29 18:55:36.000 272 7852.17 968.50 54078.37 88888.00 2019-09-29 18:55:37.000 272 7852.17 968.59 54078.31 88888.00 2019-09-29 18:55:38.000 272 7852.21 968.73 54078.26 88888.00 2019-09-29 18:55:39.000 272 7852.26 968.91 54078.20 88888.00 2019-09-29 18:55:40.000 272 7852.31 969.13 54078.15 88888.00 2019-09-29 18:55:41.000 272 7852.36 969.38 54078.09 88888.00 2019-09-29 18:55:42.000 272 7852.40 969.69 54078.00 88888.00 2019-09-29 18:55:43.000 272 7852.42 970.02 54077.89 88888.00 2019-09-29 18:55:44.000 272 7852.42 970.32 54077.79 88888.00 2019-09-29 18:55:45.000 272 7852.41 970.56 54077.70 88888.00 2019-09-29 18:55:46.000 272 7852.41 970.73 54077.64 88888.00 2019-09-29 18:55:47.000 272 7852.43 970.86 54077.62 88888.00 2019-09-29 18:55:48.000 272 7852.53 971.03 54077.64 88888.00 2019-09-29 18:55:49.000 272 7852.70 971.23 54077.73 88888.00 2019-09-29 18:55:50.000 272 7852.89 971.34 54077.85 88888.00 2019-09-29 18:55:51.000 272 7853.14 971.31 54078.04 88888.00 2019-09-29 18:55:52.000 272 7853.55 971.26 54078.37 88888.00 2019-09-29 18:55:53.000 272 7854.09 971.28 54078.76 88888.00 2019-09-29 18:55:54.000 272 7854.64 971.36 54079.09 88888.00 2019-09-29 18:55:55.000 272 7855.12 971.44 54079.36 88888.00 2019-09-29 18:55:56.000 272 7855.51 971.49 54079.55 88888.00 2019-09-29 18:55:57.000 272 7855.81 971.49 54079.66 88888.00 2019-09-29 18:55:58.000 272 7856.04 971.47 54079.71 88888.00 2019-09-29 18:55:59.000 272 7856.22 971.44 54079.74 88888.00 2019-09-29 18:56:00.000 272 7856.37 971.44 54079.74 88888.00 2019-09-29 18:56:01.000 272 7856.50 971.45 54079.73 88888.00 2019-09-29 18:56:02.000 272 7856.62 971.49 54079.71 88888.00 2019-09-29 18:56:03.000 272 7856.76 971.56 54079.73 88888.00 2019-09-29 18:56:04.000 272 7856.92 971.68 54079.77 88888.00 2019-09-29 18:56:05.000 272 7857.09 971.86 54079.80 88888.00 2019-09-29 18:56:06.000 272 7857.27 972.07 54079.82 88888.00 2019-09-29 18:56:07.000 272 7857.42 972.30 54079.81 88888.00 2019-09-29 18:56:08.000 272 7857.48 972.52 54079.75 88888.00 2019-09-29 18:56:09.000 272 7857.51 972.76 54079.67 88888.00 2019-09-29 18:56:10.000 272 7857.55 973.05 54079.59 88888.00 2019-09-29 18:56:11.000 272 7857.54 973.38 54079.45 88888.00 2019-09-29 18:56:12.000 272 7857.48 973.71 54079.29 88888.00 2019-09-29 18:56:13.000 272 7857.42 974.02 54079.15 88888.00 2019-09-29 18:56:14.000 272 7857.35 974.30 54079.03 88888.00 2019-09-29 18:56:15.000 272 7857.31 974.59 54078.96 88888.00 2019-09-29 18:56:16.000 272 7857.33 974.89 54078.94 88888.00 2019-09-29 18:56:17.000 272 7857.29 975.18 54078.88 88888.00 2019-09-29 18:56:18.000 272 7857.21 975.40 54078.79 88888.00 2019-09-29 18:56:19.000 272 7857.15 975.54 54078.73 88888.00 2019-09-29 18:56:20.000 272 7857.19 975.62 54078.80 88888.00 2019-09-29 18:56:21.000 272 7857.35 975.74 54078.97 88888.00 2019-09-29 18:56:22.000 272 7857.53 975.90 54079.13 88888.00 2019-09-29 18:56:23.000 272 7857.68 976.05 54079.21 88888.00 2019-09-29 18:56:24.000 272 7857.79 976.18 54079.27 88888.00 2019-09-29 18:56:25.000 272 7857.91 976.35 54079.33 88888.00 2019-09-29 18:56:26.000 272 7858.05 976.57 54079.39 88888.00 2019-09-29 18:56:27.000 272 7858.24 976.83 54079.50 88888.00 2019-09-29 18:56:28.000 272 7858.43 977.11 54079.60 88888.00 2019-09-29 18:56:29.000 272 7858.58 977.39 54079.66 88888.00 2019-09-29 18:56:30.000 272 7858.73 977.65 54079.73 88888.00 2019-09-29 18:56:31.000 272 7858.83 977.93 54079.75 88888.00 2019-09-29 18:56:32.000 272 7858.80 978.14 54079.70 88888.00 2019-09-29 18:56:33.000 272 7858.75 978.23 54079.66 88888.00 2019-09-29 18:56:34.000 272 7858.76 978.26 54079.71 88888.00 2019-09-29 18:56:35.000 272 7858.87 978.29 54079.85 88888.00 2019-09-29 18:56:36.000 272 7859.05 978.38 54080.02 88888.00 2019-09-29 18:56:37.000 272 7859.29 978.52 54080.21 88888.00 2019-09-29 18:56:38.000 272 7859.59 978.70 54080.45 88888.00 2019-09-29 18:56:39.000 272 7859.93 978.92 54080.69 88888.00 2019-09-29 18:56:40.000 272 7860.27 979.17 54080.91 88888.00 2019-09-29 18:56:41.000 272 7860.57 979.41 54081.09 88888.00 2019-09-29 18:56:42.000 272 7860.87 979.60 54081.29 88888.00 2019-09-29 18:56:43.000 272 7861.20 979.77 54081.52 88888.00 2019-09-29 18:56:44.000 272 7861.53 979.91 54081.79 88888.00 2019-09-29 18:56:45.000 272 7861.83 980.05 54082.00 88888.00 2019-09-29 18:56:46.000 272 7862.11 980.23 54082.20 88888.00 2019-09-29 18:56:47.000 272 7862.42 980.44 54082.38 88888.00 2019-09-29 18:56:48.000 272 7862.72 980.68 54082.57 88888.00 2019-09-29 18:56:49.000 272 7862.97 980.88 54082.73 88888.00 2019-09-29 18:56:50.000 272 7863.19 981.03 54082.85 88888.00 2019-09-29 18:56:51.000 272 7863.41 981.14 54083.01 88888.00 2019-09-29 18:56:52.000 272 7863.63 981.23 54083.20 88888.00 2019-09-29 18:56:53.000 272 7863.83 981.30 54083.38 88888.00 2019-09-29 18:56:54.000 272 7863.99 981.36 54083.51 88888.00 2019-09-29 18:56:55.000 272 7864.14 981.39 54083.63 88888.00 2019-09-29 18:56:56.000 272 7864.27 981.41 54083.76 88888.00 2019-09-29 18:56:57.000 272 7864.38 981.44 54083.86 88888.00 2019-09-29 18:56:58.000 272 7864.45 981.45 54083.92 88888.00 2019-09-29 18:56:59.000 272 7864.51 981.45 54083.99 88888.00 2019-09-29 18:57:00.000 272 7864.56 981.42 54084.07 88888.00 2019-09-29 18:57:01.000 272 7864.60 981.36 54084.14 88888.00 2019-09-29 18:57:02.000 272 7864.63 981.32 54084.24 88888.00 2019-09-29 18:57:03.000 272 7864.68 981.28 54084.32 88888.00 2019-09-29 18:57:04.000 272 7864.70 981.25 54084.36 88888.00 2019-09-29 18:57:05.000 272 7864.67 981.25 54084.38 88888.00 2019-09-29 18:57:06.000 272 7864.65 981.25 54084.40 88888.00 2019-09-29 18:57:07.000 272 7864.64 981.28 54084.40 88888.00 2019-09-29 18:57:08.000 272 7864.57 981.37 54084.36 88888.00 2019-09-29 18:57:09.000 272 7864.44 981.44 54084.31 88888.00 2019-09-29 18:57:10.000 272 7864.32 981.49 54084.28 88888.00 2019-09-29 18:57:11.000 272 7864.19 981.53 54084.25 88888.00 2019-09-29 18:57:12.000 272 7864.11 981.57 54084.25 88888.00 2019-09-29 18:57:13.000 272 7864.11 981.61 54084.32 88888.00 2019-09-29 18:57:14.000 272 7864.13 981.66 54084.43 88888.00 2019-09-29 18:57:15.000 272 7864.15 981.69 54084.54 88888.00 2019-09-29 18:57:16.000 272 7864.23 981.73 54084.67 88888.00 2019-09-29 18:57:17.000 272 7864.29 981.77 54084.80 88888.00 2019-09-29 18:57:18.000 272 7864.34 981.80 54084.90 88888.00 2019-09-29 18:57:19.000 272 7864.41 981.80 54085.02 88888.00 2019-09-29 18:57:20.000 272 7864.51 981.80 54085.19 88888.00 2019-09-29 18:57:21.000 272 7864.63 981.82 54085.36 88888.00 2019-09-29 18:57:22.000 272 7864.79 981.79 54085.56 88888.00 2019-09-29 18:57:23.000 272 7864.96 981.74 54085.78 88888.00 2019-09-29 18:57:24.000 272 7865.16 981.72 54086.01 88888.00 2019-09-29 18:57:25.000 272 7865.35 981.73 54086.21 88888.00 2019-09-29 18:57:26.000 272 7865.50 981.76 54086.35 88888.00 2019-09-29 18:57:27.000 272 7865.63 981.82 54086.45 88888.00 2019-09-29 18:57:28.000 272 7865.77 981.91 54086.60 88888.00 2019-09-29 18:57:29.000 272 7865.93 981.99 54086.77 88888.00 2019-09-29 18:57:30.000 272 7866.12 982.09 54086.93 88888.00 2019-09-29 18:57:31.000 272 7866.30 982.17 54087.10 88888.00 2019-09-29 18:57:32.000 272 7866.48 982.21 54087.28 88888.00 2019-09-29 18:57:33.000 272 7866.68 982.26 54087.46 88888.00 2019-09-29 18:57:34.000 272 7866.88 982.33 54087.63 88888.00 2019-09-29 18:57:35.000 272 7867.05 982.42 54087.77 88888.00 2019-09-29 18:57:36.000 272 7867.21 982.50 54087.90 88888.00 2019-09-29 18:57:37.000 272 7867.39 982.56 54088.06 88888.00 2019-09-29 18:57:38.000 272 7867.58 982.60 54088.24 88888.00 2019-09-29 18:57:39.000 272 7867.79 982.67 54088.40 88888.00 2019-09-29 18:57:40.000 272 7867.97 982.76 54088.53 88888.00 2019-09-29 18:57:41.000 272 7868.12 982.87 54088.64 88888.00 2019-09-29 18:57:42.000 272 7868.23 983.02 54088.69 88888.00 2019-09-29 18:57:43.000 272 7868.33 983.16 54088.75 88888.00 2019-09-29 18:57:44.000 272 7868.46 983.25 54088.85 88888.00 2019-09-29 18:57:45.000 272 7868.59 983.28 54088.97 88888.00 2019-09-29 18:57:46.000 272 7868.72 983.26 54089.09 88888.00 2019-09-29 18:57:47.000 272 7868.86 983.23 54089.22 88888.00 2019-09-29 18:57:48.000 272 7868.99 983.19 54089.37 88888.00 2019-09-29 18:57:49.000 272 7869.12 983.13 54089.50 88888.00 2019-09-29 18:57:50.000 272 7869.22 983.09 54089.58 88888.00 2019-09-29 18:57:51.000 272 7869.27 983.06 54089.61 88888.00 2019-09-29 18:57:52.000 272 7869.28 983.05 54089.60 88888.00 2019-09-29 18:57:53.000 272 7869.26 983.06 54089.56 88888.00 2019-09-29 18:57:54.000 272 7869.17 983.06 54089.48 88888.00 2019-09-29 18:57:55.000 272 7869.03 983.08 54089.36 88888.00 2019-09-29 18:57:56.000 272 7868.87 983.12 54089.21 88888.00 2019-09-29 18:57:57.000 272 7868.71 983.16 54089.07 88888.00 2019-09-29 18:57:58.000 272 7868.57 983.24 54088.99 88888.00 2019-09-29 18:57:59.000 272 7868.45 983.37 54088.93 88888.00 2019-09-29 18:58:00.000 272 7868.37 983.57 54088.85 88888.00 2019-09-29 18:58:01.000 272 7868.31 983.83 54088.76 88888.00 2019-09-29 18:58:02.000 272 7868.26 984.12 54088.73 88888.00 2019-09-29 18:58:03.000 272 7868.21 984.39 54088.73 88888.00 2019-09-29 18:58:04.000 272 7868.19 984.60 54088.78 88888.00 2019-09-29 18:58:05.000 272 7868.21 984.73 54088.87 88888.00 2019-09-29 18:58:06.000 272 7868.24 984.81 54088.95 88888.00 2019-09-29 18:58:07.000 272 7868.30 984.89 54089.05 88888.00 2019-09-29 18:58:08.000 272 7868.44 985.00 54089.22 88888.00 2019-09-29 18:58:09.000 272 7868.67 985.14 54089.42 88888.00 2019-09-29 18:58:10.000 272 7868.94 985.29 54089.64 88888.00 2019-09-29 18:58:11.000 272 7869.23 985.45 54089.88 88888.00 2019-09-29 18:58:12.000 272 7869.51 985.63 54090.10 88888.00 2019-09-29 18:58:13.000 272 7869.78 985.80 54090.30 88888.00 2019-09-29 18:58:14.000 272 7870.05 985.95 54090.50 88888.00 2019-09-29 18:58:15.000 272 7870.32 986.09 54090.71 88888.00 2019-09-29 18:58:16.000 272 7870.59 986.17 54090.93 88888.00 2019-09-29 18:58:17.000 272 7870.83 986.21 54091.12 88888.00 2019-09-29 18:58:18.000 272 7871.01 986.22 54091.28 88888.00 2019-09-29 18:58:19.000 272 7871.17 986.24 54091.41 88888.00 2019-09-29 18:58:20.000 272 7871.32 986.24 54091.53 88888.00 2019-09-29 18:58:21.000 272 7871.44 986.24 54091.62 88888.00 2019-09-29 18:58:22.000 272 7871.51 986.26 54091.65 88888.00 2019-09-29 18:58:23.000 272 7871.49 986.30 54091.60 88888.00 2019-09-29 18:58:24.000 272 7871.40 986.34 54091.52 88888.00 2019-09-29 18:58:25.000 272 7871.29 986.33 54091.45 88888.00 2019-09-29 18:58:26.000 272 7871.13 986.27 54091.38 88888.00 2019-09-29 18:58:27.000 272 7870.94 986.18 54091.31 88888.00 2019-09-29 18:58:28.000 272 7870.74 986.06 54091.22 88888.00 2019-09-29 18:58:29.000 272 7870.52 985.94 54091.11 88888.00 2019-09-29 18:58:30.000 272 7870.32 985.85 54091.04 88888.00 2019-09-29 18:58:31.000 272 7870.15 985.80 54091.01 88888.00 2019-09-29 18:58:32.000 272 7870.00 985.75 54090.99 88888.00 2019-09-29 18:58:33.000 272 7869.86 985.70 54090.99 88888.00 2019-09-29 18:58:34.000 272 7869.75 985.62 54091.02 88888.00 2019-09-29 18:58:35.000 272 7869.68 985.52 54091.09 88888.00 2019-09-29 18:58:36.000 272 7869.68 985.41 54091.20 88888.00 2019-09-29 18:58:37.000 272 7869.73 985.31 54091.38 88888.00 2019-09-29 18:58:38.000 272 7869.83 985.29 54091.57 88888.00 2019-09-29 18:58:39.000 272 7869.99 985.36 54091.72 88888.00 2019-09-29 18:58:40.000 272 7870.17 985.50 54091.87 88888.00 2019-09-29 18:58:41.000 272 7870.36 985.68 54092.06 88888.00 2019-09-29 18:58:42.000 272 7870.59 985.85 54092.28 88888.00 2019-09-29 18:58:43.000 272 7870.86 986.00 54092.53 88888.00 2019-09-29 18:58:44.000 272 7871.10 986.12 54092.77 88888.00 2019-09-29 18:58:45.000 272 7871.27 986.19 54092.92 88888.00 2019-09-29 18:58:46.000 272 7871.40 986.28 54093.03 88888.00 2019-09-29 18:58:47.000 272 7871.55 986.37 54093.16 88888.00 2019-09-29 18:58:48.000 272 7871.73 986.44 54093.32 88888.00 2019-09-29 18:58:49.000 272 7871.94 986.54 54093.51 88888.00 2019-09-29 18:58:50.000 272 7872.16 986.65 54093.72 88888.00 2019-09-29 18:58:51.000 272 7872.33 986.67 54093.89 88888.00 2019-09-29 18:58:52.000 272 7872.48 986.62 54094.04 88888.00 2019-09-29 18:58:53.000 272 7872.61 986.60 54094.15 88888.00 2019-09-29 18:58:54.000 272 7872.68 986.63 54094.20 88888.00 2019-09-29 18:58:55.000 272 7872.63 986.73 54094.14 88888.00 2019-09-29 18:58:56.000 272 7872.48 986.83 54093.98 88888.00 2019-09-29 18:58:57.000 272 7872.26 986.83 54093.84 88888.00 2019-09-29 18:58:58.000 272 7872.05 986.75 54093.76 88888.00 2019-09-29 18:58:59.000 272 7871.81 986.65 54093.68 88888.00 2019-09-29 18:59:00.000 272 7871.51 986.54 54093.55 88888.00 2019-09-29 18:59:01.000 272 7871.19 986.37 54093.40 88888.00 2019-09-29 18:59:02.000 272 7870.91 986.19 54093.32 88888.00 2019-09-29 18:59:03.000 272 7870.72 986.01 54093.32 88888.00 2019-09-29 18:59:04.000 272 7870.63 985.83 54093.39 88888.00 2019-09-29 18:59:05.000 272 7870.61 985.67 54093.52 88888.00 2019-09-29 18:59:06.000 272 7870.58 985.54 54093.63 88888.00 2019-09-29 18:59:07.000 272 7870.52 985.39 54093.68 88888.00 2019-09-29 18:59:08.000 272 7870.43 985.27 54093.69 88888.00 2019-09-29 18:59:09.000 272 7870.33 985.19 54093.67 88888.00 2019-09-29 18:59:10.000 272 7870.23 985.12 54093.65 88888.00 2019-09-29 18:59:11.000 272 7870.14 985.01 54093.67 88888.00 2019-09-29 18:59:12.000 272 7870.09 984.87 54093.75 88888.00 2019-09-29 18:59:13.000 272 7870.09 984.75 54093.86 88888.00 2019-09-29 18:59:14.000 272 7870.12 984.64 54093.98 88888.00 2019-09-29 18:59:15.000 272 7870.18 984.54 54094.13 88888.00 2019-09-29 18:59:16.000 272 7870.24 984.47 54094.25 88888.00 2019-09-29 18:59:17.000 272 7870.28 984.39 54094.34 88888.00 2019-09-29 18:59:18.000 272 7870.33 984.25 54094.43 88888.00 2019-09-29 18:59:19.000 272 7870.44 984.11 54094.59 88888.00 2019-09-29 18:59:20.000 272 7870.62 983.99 54094.82 88888.00 2019-09-29 18:59:21.000 272 7870.81 983.86 54095.04 88888.00 2019-09-29 18:59:22.000 272 7870.96 983.77 54095.20 88888.00 2019-09-29 18:59:23.000 272 7871.07 983.70 54095.30 88888.00 2019-09-29 18:59:24.000 272 7871.18 983.65 54095.38 88888.00 2019-09-29 18:59:25.000 272 7871.35 983.60 54095.52 88888.00 2019-09-29 18:59:26.000 272 7871.57 983.54 54095.72 88888.00 2019-09-29 18:59:27.000 272 7871.84 983.45 54095.98 88888.00 2019-09-29 18:59:28.000 272 7872.18 983.37 54096.26 88888.00 2019-09-29 18:59:29.000 272 7872.54 983.32 54096.54 88888.00 2019-09-29 18:59:30.000 272 7872.90 983.25 54096.80 88888.00 2019-09-29 18:59:31.000 272 7873.27 983.23 54097.05 88888.00 2019-09-29 18:59:32.000 272 7873.67 983.25 54097.32 88888.00 2019-09-29 18:59:33.000 272 7874.14 983.26 54097.67 88888.00 2019-09-29 18:59:34.000 272 7874.63 983.24 54098.02 88888.00 2019-09-29 18:59:35.000 272 7875.07 983.17 54098.34 88888.00 2019-09-29 18:59:36.000 272 7875.48 983.11 54098.60 88888.00 2019-09-29 18:59:37.000 272 7875.88 983.09 54098.82 88888.00 2019-09-29 18:59:38.000 272 7876.30 983.09 54099.06 88888.00 2019-09-29 18:59:39.000 272 7876.74 983.07 54099.32 88888.00 2019-09-29 18:59:40.000 272 7877.17 983.03 54099.58 88888.00 2019-09-29 18:59:41.000 272 7877.58 982.97 54099.82 88888.00 2019-09-29 18:59:42.000 272 7877.98 982.92 54100.04 88888.00 2019-09-29 18:59:43.000 272 7878.38 982.88 54100.27 88888.00 2019-09-29 18:59:44.000 272 7878.78 982.84 54100.48 88888.00 2019-09-29 18:59:45.000 272 7879.15 982.83 54100.67 88888.00 2019-09-29 18:59:46.000 272 7879.46 982.83 54100.79 88888.00 2019-09-29 18:59:47.000 272 7879.69 982.86 54100.84 88888.00 2019-09-29 18:59:48.000 272 7879.86 982.88 54100.86 88888.00 2019-09-29 18:59:49.000 272 7880.02 982.88 54100.88 88888.00 2019-09-29 18:59:50.000 272 7880.17 982.86 54100.92 88888.00 2019-09-29 18:59:51.000 272 7880.31 982.82 54100.96 88888.00 2019-09-29 18:59:52.000 272 7880.46 982.75 54101.02 88888.00 2019-09-29 18:59:53.000 272 7880.61 982.65 54101.10 88888.00 2019-09-29 18:59:54.000 272 7880.76 982.55 54101.20 88888.00 2019-09-29 18:59:55.000 272 7880.91 982.48 54101.28 88888.00 2019-09-29 18:59:56.000 272 7881.06 982.49 54101.33 88888.00 2019-09-29 18:59:57.000 272 7881.22 982.55 54101.38 88888.00 2019-09-29 18:59:58.000 272 7881.35 982.60 54101.40 88888.00 2019-09-29 18:59:59.000 272 7881.45 982.63 54101.41 88888.00 2019-09-29 19:00:00.000 272 7881.51 982.61 54101.42 88888.00 2019-09-29 19:00:01.000 272 7881.53 982.56 54101.39 88888.00 2019-09-29 19:00:02.000 272 7881.52 982.46 54101.35 88888.00 2019-09-29 19:00:03.000 272 7881.51 982.35 54101.31 88888.00 2019-09-29 19:00:04.000 272 7881.51 982.25 54101.30 88888.00 2019-09-29 19:00:05.000 272 7881.51 982.14 54101.27 88888.00 2019-09-29 19:00:06.000 272 7881.46 982.03 54101.20 88888.00 2019-09-29 19:00:07.000 272 7881.37 981.96 54101.11 88888.00 2019-09-29 19:00:08.000 272 7881.29 981.90 54101.03 88888.00 2019-09-29 19:00:09.000 272 7881.22 981.83 54100.96 88888.00 2019-09-29 19:00:10.000 272 7881.13 981.76 54100.89 88888.00 2019-09-29 19:00:11.000 272 7881.05 981.69 54100.82 88888.00 2019-09-29 19:00:12.000 272 7880.98 981.63 54100.76 88888.00 2019-09-29 19:00:13.000 272 7880.93 981.59 54100.73 88888.00 2019-09-29 19:00:14.000 272 7880.94 981.53 54100.76 88888.00 2019-09-29 19:00:15.000 272 7880.96 981.42 54100.81 88888.00 2019-09-29 19:00:16.000 272 7880.94 981.27 54100.81 88888.00 2019-09-29 19:00:17.000 272 7880.88 981.11 54100.78 88888.00 2019-09-29 19:00:18.000 272 7880.80 980.95 54100.72 88888.00 2019-09-29 19:00:19.000 272 7880.75 980.82 54100.68 88888.00 2019-09-29 19:00:20.000 272 7880.72 980.70 54100.65 88888.00 2019-09-29 19:00:21.000 272 7880.69 980.56 54100.64 88888.00 2019-09-29 19:00:22.000 272 7880.68 980.41 54100.65 88888.00 2019-09-29 19:00:23.000 272 7880.67 980.25 54100.69 88888.00 2019-09-29 19:00:24.000 272 7880.67 980.09 54100.71 88888.00 2019-09-29 19:00:25.000 272 7880.65 979.93 54100.70 88888.00 2019-09-29 19:00:26.000 272 7880.61 979.79 54100.67 88888.00 2019-09-29 19:00:27.000 272 7880.53 979.64 54100.61 88888.00 2019-09-29 19:00:28.000 272 7880.41 979.48 54100.51 88888.00 2019-09-29 19:00:29.000 272 7880.26 979.30 54100.40 88888.00 2019-09-29 19:00:30.000 272 7880.13 979.13 54100.30 88888.00 2019-09-29 19:00:31.000 272 7880.00 978.98 54100.22 88888.00 2019-09-29 19:00:32.000 272 7879.84 978.81 54100.11 88888.00 2019-09-29 19:00:33.000 272 7879.66 978.60 54100.00 88888.00 2019-09-29 19:00:34.000 272 7879.51 978.40 54099.93 88888.00 2019-09-29 19:00:35.000 272 7879.38 978.22 54099.89 88888.00 2019-09-29 19:00:36.000 272 7879.30 978.09 54099.86 88888.00 2019-09-29 19:00:37.000 272 7879.21 978.01 54099.79 88888.00 2019-09-29 19:00:38.000 272 7879.09 977.97 54099.70 88888.00 2019-09-29 19:00:39.000 272 7878.98 977.97 54099.62 88888.00 2019-09-29 19:00:40.000 272 7878.90 977.96 54099.57 88888.00 2019-09-29 19:00:41.000 272 7878.80 977.89 54099.52 88888.00 2019-09-29 19:00:42.000 272 7878.67 977.80 54099.45 88888.00 2019-09-29 19:00:43.000 272 7878.57 977.71 54099.39 88888.00 2019-09-29 19:00:44.000 272 7878.49 977.63 54099.36 88888.00 2019-09-29 19:00:45.000 272 7878.43 977.55 54099.37 88888.00 2019-09-29 19:00:46.000 272 7878.45 977.48 54099.41 88888.00 2019-09-29 19:00:47.000 272 7878.51 977.41 54099.48 88888.00 2019-09-29 19:00:48.000 272 7878.60 977.36 54099.57 88888.00 2019-09-29 19:00:49.000 272 7878.68 977.33 54099.64 88888.00 2019-09-29 19:00:50.000 272 7878.75 977.31 54099.70 88888.00 2019-09-29 19:00:51.000 272 7878.85 977.26 54099.77 88888.00 2019-09-29 19:00:52.000 272 7878.94 977.20 54099.82 88888.00 2019-09-29 19:00:53.000 272 7879.01 977.14 54099.87 88888.00 2019-09-29 19:00:54.000 272 7879.11 977.11 54099.93 88888.00 2019-09-29 19:00:55.000 272 7879.25 977.14 54100.01 88888.00 2019-09-29 19:00:56.000 272 7879.37 977.25 54100.04 88888.00 2019-09-29 19:00:57.000 272 7879.46 977.40 54100.02 88888.00 2019-09-29 19:00:58.000 272 7879.52 977.62 54099.97 88888.00 2019-09-29 19:00:59.000 272 7879.54 977.84 54099.89 88888.00 2019-09-29 19:01:00.000 272 7879.50 977.99 54099.80 88888.00 2019-09-29 19:01:01.000 272 7879.48 978.00 54099.78 88888.00 2019-09-29 19:01:02.000 272 7879.49 977.91 54099.83 88888.00 2019-09-29 19:01:03.000 272 7879.49 977.80 54099.86 88888.00 2019-09-29 19:01:04.000 272 7879.49 977.72 54099.86 88888.00 2019-09-29 19:01:05.000 272 7879.47 977.70 54099.81 88888.00 2019-09-29 19:01:06.000 272 7879.40 977.72 54099.73 88888.00 2019-09-29 19:01:07.000 272 7879.34 977.78 54099.64 88888.00 2019-09-29 19:01:08.000 272 7879.29 977.87 54099.59 88888.00 2019-09-29 19:01:09.000 272 7879.26 977.97 54099.55 88888.00 2019-09-29 19:01:10.000 272 7879.23 978.05 54099.52 88888.00 2019-09-29 19:01:11.000 272 7879.21 978.06 54099.52 88888.00 2019-09-29 19:01:12.000 272 7879.20 977.97 54099.56 88888.00 2019-09-29 19:01:13.000 272 7879.19 977.78 54099.61 88888.00 2019-09-29 19:01:14.000 272 7879.21 977.58 54099.66 88888.00 2019-09-29 19:01:15.000 272 7879.26 977.42 54099.72 88888.00 2019-09-29 19:01:16.000 272 7879.31 977.26 54099.79 88888.00 2019-09-29 19:01:17.000 272 7879.35 977.07 54099.87 88888.00 2019-09-29 19:01:18.000 272 7879.39 976.90 54099.92 88888.00 2019-09-29 19:01:19.000 272 7879.37 976.77 54099.87 88888.00 2019-09-29 19:01:20.000 272 7879.27 976.66 54099.75 88888.00 2019-09-29 19:01:21.000 272 7879.09 976.58 54099.60 88888.00 2019-09-29 19:01:22.000 272 7878.86 976.50 54099.42 88888.00 2019-09-29 19:01:23.000 272 7878.63 976.44 54099.24 88888.00 2019-09-29 19:01:24.000 272 7878.41 976.39 54099.07 88888.00 2019-09-29 19:01:25.000 272 7878.17 976.32 54098.93 88888.00 2019-09-29 19:01:26.000 272 7877.91 976.22 54098.78 88888.00 2019-09-29 19:01:27.000 272 7877.66 976.12 54098.61 88888.00 2019-09-29 19:01:28.000 272 7877.39 976.02 54098.44 88888.00 2019-09-29 19:01:29.000 272 7877.10 975.91 54098.28 88888.00 2019-09-29 19:01:30.000 272 7876.84 975.81 54098.12 88888.00 2019-09-29 19:01:31.000 272 7876.56 975.74 54097.95 88888.00 2019-09-29 19:01:32.000 272 7876.25 975.67 54097.75 88888.00 2019-09-29 19:01:33.000 272 7875.97 975.59 54097.56 88888.00 2019-09-29 19:01:34.000 272 7875.72 975.48 54097.46 88888.00 2019-09-29 19:01:35.000 272 7875.53 975.30 54097.41 88888.00 2019-09-29 19:01:36.000 272 7875.36 975.06 54097.38 88888.00 2019-09-29 19:01:37.000 272 7875.17 974.78 54097.33 88888.00 2019-09-29 19:01:38.000 272 7875.00 974.42 54097.32 88888.00 2019-09-29 19:01:39.000 272 7874.91 974.06 54097.37 88888.00 2019-09-29 19:01:40.000 272 7874.80 973.70 54097.38 88888.00 2019-09-29 19:01:41.000 272 7874.67 973.37 54097.35 88888.00 2019-09-29 19:01:42.000 272 7874.58 973.14 54097.30 88888.00 2019-09-29 19:01:43.000 272 7874.47 972.97 54097.22 88888.00 2019-09-29 19:01:44.000 272 7874.28 972.82 54097.08 88888.00 2019-09-29 19:01:45.000 272 7873.99 972.65 54096.85 88888.00 2019-09-29 19:01:46.000 272 7873.67 972.45 54096.59 88888.00 2019-09-29 19:01:47.000 272 7873.42 972.27 54096.41 88888.00 2019-09-29 19:01:48.000 272 7873.25 972.17 54096.31 88888.00 2019-09-29 19:01:49.000 272 7873.17 972.19 54096.23 88888.00 2019-09-29 19:01:50.000 272 7873.12 972.30 54096.18 88888.00 2019-09-29 19:01:51.000 272 7873.06 972.44 54096.14 88888.00 2019-09-29 19:01:52.000 272 7872.98 972.59 54096.04 88888.00 2019-09-29 19:01:53.000 272 7872.89 972.75 54095.91 88888.00 2019-09-29 19:01:54.000 272 7872.79 972.89 54095.83 88888.00 2019-09-29 19:01:55.000 272 7872.72 972.99 54095.77 88888.00 2019-09-29 19:01:56.000 272 7872.63 973.05 54095.70 88888.00 2019-09-29 19:01:57.000 272 7872.50 973.07 54095.60 88888.00 2019-09-29 19:01:58.000 272 7872.39 973.06 54095.52 88888.00 2019-09-29 19:01:59.000 272 7872.32 973.05 54095.48 88888.00 2019-09-29 19:02:00.000 272 7872.30 973.11 54095.45 88888.00 2019-09-29 19:02:01.000 272 7872.31 973.23 54095.44 88888.00 2019-09-29 19:02:02.000 272 7872.35 973.33 54095.46 88888.00 2019-09-29 19:02:03.000 272 7872.43 973.40 54095.50 88888.00 2019-09-29 19:02:04.000 272 7872.54 973.47 54095.58 88888.00 2019-09-29 19:02:05.000 272 7872.70 973.54 54095.69 88888.00 2019-09-29 19:02:06.000 272 7872.89 973.62 54095.79 88888.00 2019-09-29 19:02:07.000 272 7873.04 973.70 54095.87 88888.00 2019-09-29 19:02:08.000 272 7873.19 973.75 54095.93 88888.00 2019-09-29 19:02:09.000 272 7873.35 973.80 54095.98 88888.00 2019-09-29 19:02:10.000 272 7873.51 973.89 54096.03 88888.00 2019-09-29 19:02:11.000 272 7873.65 974.01 54096.05 88888.00 2019-09-29 19:02:12.000 272 7873.80 974.14 54096.07 88888.00 2019-09-29 19:02:13.000 272 7874.01 974.26 54096.14 88888.00 2019-09-29 19:02:14.000 272 7874.34 974.37 54096.33 88888.00 2019-09-29 19:02:15.000 272 7874.78 974.45 54096.64 88888.00 2019-09-29 19:02:16.000 272 7875.31 974.46 54097.03 88888.00 2019-09-29 19:02:17.000 272 7875.86 974.42 54097.39 88888.00 2019-09-29 19:02:18.000 272 7876.37 974.35 54097.71 88888.00 2019-09-29 19:02:19.000 272 7876.86 974.24 54097.97 88888.00 2019-09-29 19:02:20.000 272 7877.29 974.10 54098.17 88888.00 2019-09-29 19:02:21.000 272 7877.67 973.87 54098.38 88888.00 2019-09-29 19:02:22.000 272 7878.07 973.56 54098.61 88888.00 2019-09-29 19:02:23.000 272 7878.42 973.21 54098.80 88888.00 2019-09-29 19:02:24.000 272 7878.68 972.81 54098.93 88888.00 2019-09-29 19:02:25.000 272 7878.88 972.35 54099.00 88888.00 2019-09-29 19:02:26.000 272 7879.02 971.90 54099.01 88888.00 2019-09-29 19:02:27.000 272 7879.09 971.47 54098.97 88888.00 2019-09-29 19:02:28.000 272 7879.12 971.05 54098.93 88888.00 2019-09-29 19:02:29.000 272 7879.16 970.65 54098.93 88888.00 2019-09-29 19:02:30.000 272 7879.27 970.25 54098.98 88888.00 2019-09-29 19:02:31.000 272 7879.42 969.84 54099.08 88888.00 2019-09-29 19:02:32.000 272 7879.55 969.40 54099.18 88888.00 2019-09-29 19:02:33.000 272 7879.64 968.91 54099.24 88888.00 2019-09-29 19:02:34.000 272 7879.65 968.39 54099.27 88888.00 2019-09-29 19:02:35.000 272 7879.61 967.84 54099.26 88888.00 2019-09-29 19:02:36.000 272 7879.60 967.35 54099.24 88888.00 2019-09-29 19:02:37.000 272 7879.57 966.98 54099.20 88888.00 2019-09-29 19:02:38.000 272 7879.48 966.74 54099.06 88888.00 2019-09-29 19:02:39.000 272 7879.31 966.65 54098.84 88888.00 2019-09-29 19:02:40.000 272 7879.14 966.70 54098.61 88888.00 2019-09-29 19:02:41.000 272 7879.05 966.88 54098.43 88888.00 2019-09-29 19:02:42.000 272 7879.10 967.17 54098.36 88888.00 2019-09-29 19:02:43.000 272 7879.28 967.52 54098.42 88888.00 2019-09-29 19:02:44.000 272 7879.54 967.89 54098.55 88888.00 2019-09-29 19:02:45.000 272 7879.82 968.19 54098.72 88888.00 2019-09-29 19:02:46.000 272 7880.12 968.38 54098.93 88888.00 2019-09-29 19:02:47.000 272 7880.45 968.43 54099.16 88888.00 2019-09-29 19:02:48.000 272 7880.75 968.39 54099.38 88888.00 2019-09-29 19:02:49.000 272 7881.00 968.26 54099.56 88888.00 2019-09-29 19:02:50.000 272 7881.24 968.00 54099.73 88888.00 2019-09-29 19:02:51.000 272 7881.47 967.61 54099.93 88888.00 2019-09-29 19:02:52.000 272 7881.65 967.11 54100.08 88888.00 2019-09-29 19:02:53.000 272 7881.75 966.51 54100.16 88888.00 2019-09-29 19:02:54.000 272 7881.79 965.90 54100.18 88888.00 2019-09-29 19:02:55.000 272 7881.75 965.37 54100.10 88888.00 2019-09-29 19:02:56.000 272 7881.60 964.86 54099.93 88888.00 2019-09-29 19:02:57.000 272 7881.37 964.30 54099.71 88888.00 2019-09-29 19:02:58.000 272 7881.11 963.70 54099.50 88888.00 2019-09-29 19:02:59.000 272 7880.82 963.12 54099.29 88888.00 2019-09-29 19:03:00.000 272 7880.53 962.54 54099.12 88888.00 2019-09-29 19:03:01.000 272 7880.31 962.02 54099.00 88888.00 2019-09-29 19:03:02.000 272 7880.10 961.63 54098.86 88888.00 2019-09-29 19:03:03.000 272 7879.86 961.37 54098.64 88888.00 2019-09-29 19:03:04.000 272 7879.54 961.23 54098.33 88888.00 2019-09-29 19:03:05.000 272 7879.16 961.19 54097.98 88888.00 2019-09-29 19:03:06.000 272 7878.74 961.30 54097.59 88888.00 2019-09-29 19:03:07.000 272 7878.31 961.46 54097.19 88888.00 2019-09-29 19:03:08.000 272 7877.89 961.65 54096.83 88888.00 2019-09-29 19:03:09.000 272 7877.41 961.90 54096.43 88888.00 2019-09-29 19:03:10.000 272 7876.89 962.09 54095.98 88888.00 2019-09-29 19:03:11.000 272 7876.53 962.23 54095.75 88888.00 2019-09-29 19:03:12.000 272 7876.35 962.45 54095.67 88888.00 2019-09-29 19:03:13.000 272 7876.14 962.73 54095.53 88888.00 2019-09-29 19:03:14.000 272 7875.80 962.87 54095.34 88888.00 2019-09-29 19:03:15.000 272 7875.59 962.90 54095.29 88888.00 2019-09-29 19:03:16.000 272 7875.65 963.07 54095.43 88888.00 2019-09-29 19:03:17.000 272 7875.73 963.32 54095.54 88888.00 2019-09-29 19:03:18.000 272 7875.78 963.49 54095.60 88888.00 2019-09-29 19:03:19.000 272 7875.91 963.77 54095.70 88888.00 2019-09-29 19:03:20.000 272 7876.07 964.25 54095.75 88888.00 2019-09-29 19:03:21.000 272 7876.35 964.87 54095.86 88888.00 2019-09-29 19:03:22.000 272 7876.75 965.69 54096.04 88888.00 2019-09-29 19:03:23.000 272 7877.18 966.56 54096.21 88888.00 2019-09-29 19:03:24.000 272 7877.74 967.29 54096.55 88888.00 2019-09-29 19:03:25.000 272 7878.45 967.88 54097.05 88888.00 2019-09-29 19:03:26.000 272 7879.22 968.33 54097.62 88888.00 2019-09-29 19:03:27.000 272 7880.07 968.65 54098.25 88888.00 2019-09-29 19:03:28.000 272 7880.92 968.95 54098.83 88888.00 2019-09-29 19:03:29.000 272 7881.73 969.16 54099.37 88888.00 2019-09-29 19:03:30.000 272 7882.70 969.20 54100.09 88888.00 2019-09-29 19:03:31.000 272 7883.84 969.18 54100.94 88888.00 2019-09-29 19:03:32.000 272 7884.96 969.06 54101.74 88888.00 2019-09-29 19:03:33.000 272 7886.07 968.79 54102.55 88888.00 2019-09-29 19:03:34.000 272 7887.16 968.48 54103.31 88888.00 2019-09-29 19:03:35.000 272 7888.12 968.15 54103.92 88888.00 2019-09-29 19:03:36.000 272 7889.03 967.81 54104.47 88888.00 2019-09-29 19:03:37.000 272 7889.94 967.48 54105.01 88888.00 2019-09-29 19:03:38.000 272 7890.72 967.11 54105.45 88888.00 2019-09-29 19:03:39.000 272 7891.37 966.71 54105.79 88888.00 2019-09-29 19:03:40.000 272 7891.95 966.36 54106.07 88888.00 2019-09-29 19:03:41.000 272 7892.34 966.04 54106.17 88888.00 2019-09-29 19:03:42.000 272 7892.43 965.66 54106.05 88888.00 2019-09-29 19:03:43.000 272 7892.28 965.22 54105.80 88888.00 2019-09-29 19:03:44.000 272 7892.01 964.74 54105.49 88888.00 2019-09-29 19:03:45.000 272 7891.67 964.21 54105.18 88888.00 2019-09-29 19:03:46.000 272 7891.19 963.65 54104.85 88888.00 2019-09-29 19:03:47.000 272 7890.62 963.07 54104.47 88888.00 2019-09-29 19:03:48.000 272 7890.00 962.47 54104.07 88888.00 2019-09-29 19:03:49.000 272 7889.30 961.79 54103.64 88888.00 2019-09-29 19:03:50.000 272 7888.52 961.01 54103.20 88888.00 2019-09-29 19:03:51.000 272 7887.69 960.13 54102.77 88888.00 2019-09-29 19:03:52.000 272 7886.84 959.19 54102.35 88888.00 2019-09-29 19:03:53.000 272 7886.00 958.28 54101.95 88888.00 2019-09-29 19:03:54.000 272 7885.12 957.42 54101.48 88888.00 2019-09-29 19:03:55.000 272 7884.18 956.55 54100.97 88888.00 2019-09-29 19:03:56.000 272 7883.25 955.66 54100.53 88888.00 2019-09-29 19:03:57.000 272 7882.28 954.75 54100.07 88888.00 2019-09-29 19:03:58.000 272 7881.23 953.77 54099.54 88888.00 2019-09-29 19:03:59.000 272 7880.19 952.72 54099.04 88888.00 2019-09-29 19:04:00.000 272 7879.18 951.64 54098.61 88888.00 2019-09-29 19:04:01.000 272 7878.23 950.55 54098.23 88888.00 2019-09-29 19:04:02.000 272 7877.37 949.48 54097.91 88888.00 2019-09-29 19:04:03.000 272 7876.64 948.49 54097.66 88888.00 2019-09-29 19:04:04.000 272 7875.99 947.56 54097.47 88888.00 2019-09-29 19:04:05.000 272 7875.40 946.72 54097.30 88888.00 2019-09-29 19:04:06.000 272 7874.85 945.95 54097.09 88888.00 2019-09-29 19:04:07.000 272 7874.37 945.21 54096.92 88888.00 2019-09-29 19:04:08.000 272 7874.06 944.54 54096.86 88888.00 2019-09-29 19:04:09.000 272 7873.81 943.96 54096.82 88888.00 2019-09-29 19:04:10.000 272 7873.55 943.39 54096.74 88888.00 2019-09-29 19:04:11.000 272 7873.35 942.88 54096.70 88888.00 2019-09-29 19:04:12.000 272 7873.17 942.46 54096.62 88888.00 2019-09-29 19:04:13.000 272 7872.99 942.18 54096.48 88888.00 2019-09-29 19:04:14.000 272 7872.82 942.03 54096.32 88888.00 2019-09-29 19:04:15.000 272 7872.66 941.95 54096.13 88888.00 2019-09-29 19:04:16.000 272 7872.47 942.00 54095.90 88888.00 2019-09-29 19:04:17.000 272 7872.24 942.17 54095.61 88888.00 2019-09-29 19:04:18.000 272 7872.11 942.34 54095.43 88888.00 2019-09-29 19:04:19.000 272 7872.19 942.64 54095.43 88888.00 2019-09-29 19:04:20.000 272 7872.37 943.14 54095.47 88888.00 2019-09-29 19:04:21.000 272 7872.64 943.73 54095.55 88888.00 2019-09-29 19:04:22.000 272 7873.03 944.45 54095.69 88888.00 2019-09-29 19:04:23.000 272 7873.45 945.23 54095.82 88888.00 2019-09-29 19:04:24.000 272 7873.96 945.91 54096.07 88888.00 2019-09-29 19:04:25.000 272 7874.63 946.55 54096.48 88888.00 2019-09-29 19:04:26.000 272 7875.31 947.25 54096.85 88888.00 2019-09-29 19:04:27.000 272 7875.98 947.85 54097.20 88888.00 2019-09-29 19:04:28.000 272 7876.84 948.36 54097.72 88888.00 2019-09-29 19:04:29.000 272 7877.79 948.94 54098.30 88888.00 2019-09-29 19:04:30.000 272 7878.70 949.50 54098.79 88888.00 2019-09-29 19:04:31.000 272 7879.75 950.06 54099.37 88888.00 2019-09-29 19:04:32.000 272 7880.91 950.71 54100.02 88888.00 2019-09-29 19:04:33.000 272 7882.01 951.33 54100.59 88888.00 2019-09-29 19:04:34.000 272 7883.18 952.04 54101.17 88888.00 2019-09-29 19:04:35.000 272 7884.40 952.92 54101.75 88888.00 2019-09-29 19:04:36.000 272 7885.50 953.71 54102.24 88888.00 2019-09-29 19:04:37.000 272 7886.52 954.36 54102.68 88888.00 2019-09-29 19:04:38.000 272 7887.50 954.94 54103.10 88888.00 2019-09-29 19:04:39.000 272 7888.39 955.39 54103.52 88888.00 2019-09-29 19:04:40.000 272 7889.21 955.72 54103.93 88888.00 2019-09-29 19:04:41.000 272 7890.04 955.97 54104.39 88888.00 2019-09-29 19:04:42.000 272 7890.83 956.09 54104.84 88888.00 2019-09-29 19:04:43.000 272 7891.46 956.11 54105.14 88888.00 2019-09-29 19:04:44.000 272 7891.96 956.06 54105.36 88888.00 2019-09-29 19:04:45.000 272 7892.40 955.90 54105.54 88888.00 2019-09-29 19:04:46.000 272 7892.70 955.60 54105.63 88888.00 2019-09-29 19:04:47.000 272 7893.00 955.21 54105.79 88888.00 2019-09-29 19:04:48.000 272 7893.43 954.83 54106.04 88888.00 2019-09-29 19:04:49.000 272 7893.82 954.46 54106.25 88888.00 2019-09-29 19:04:50.000 272 7894.12 954.07 54106.37 88888.00 2019-09-29 19:04:51.000 272 7894.29 953.63 54106.37 88888.00 2019-09-29 19:04:52.000 272 7894.19 953.06 54106.18 88888.00 2019-09-29 19:04:53.000 272 7893.89 952.35 54105.85 88888.00 2019-09-29 19:04:54.000 272 7893.38 951.61 54105.41 88888.00 2019-09-29 19:04:55.000 272 7892.63 950.73 54104.83 88888.00 2019-09-29 19:04:56.000 272 7891.69 949.61 54104.22 88888.00 2019-09-29 19:04:57.000 272 7890.73 948.41 54103.65 88888.00 2019-09-29 19:04:58.000 272 7889.87 947.25 54103.19 88888.00 2019-09-29 19:04:59.000 272 7889.11 946.06 54102.86 88888.00 2019-09-29 19:05:00.000 272 7888.37 944.88 54102.57 88888.00 2019-09-29 19:05:01.000 272 7887.70 943.78 54102.31 88888.00 2019-09-29 19:05:02.000 272 7887.19 942.78 54102.16 88888.00 2019-09-29 19:05:03.000 272 7886.68 941.87 54101.98 88888.00 2019-09-29 19:05:04.000 272 7886.12 941.02 54101.73 88888.00 2019-09-29 19:05:05.000 272 7885.74 940.23 54101.64 88888.00 2019-09-29 19:05:06.000 272 7885.58 939.54 54101.71 88888.00 2019-09-29 19:05:07.000 272 7885.60 938.94 54101.88 88888.00 2019-09-29 19:05:08.000 272 7885.72 938.53 54102.09 88888.00 2019-09-29 19:05:09.000 272 7885.77 938.32 54102.15 88888.00 2019-09-29 19:05:10.000 272 7885.64 938.22 54101.97 88888.00 2019-09-29 19:05:11.000 272 7885.33 938.23 54101.61 88888.00 2019-09-29 19:05:12.000 272 7885.06 938.30 54101.29 88888.00 2019-09-29 19:05:13.000 272 7884.93 938.41 54101.16 88888.00 2019-09-29 19:05:14.000 272 7884.71 938.65 54100.89 88888.00 2019-09-29 19:05:15.000 272 7884.31 938.99 54100.42 88888.00 2019-09-29 19:05:16.000 272 7883.83 939.29 54099.94 88888.00 2019-09-29 19:05:17.000 272 7883.37 939.48 54099.52 88888.00 2019-09-29 19:05:18.000 272 7883.04 939.60 54099.28 88888.00 2019-09-29 19:05:19.000 272 7882.65 939.66 54099.01 88888.00 2019-09-29 19:05:20.000 272 7882.18 939.67 54098.65 88888.00 2019-09-29 19:05:21.000 272 7881.82 939.66 54098.41 88888.00 2019-09-29 19:05:22.000 272 7881.41 939.56 54098.16 88888.00 2019-09-29 19:05:23.000 272 7880.98 939.20 54097.96 88888.00 2019-09-29 19:05:24.000 272 7880.76 938.78 54097.96 88888.00 2019-09-29 19:05:25.000 272 7880.53 938.49 54097.86 88888.00 2019-09-29 19:05:26.000 272 7880.28 938.23 54097.71 88888.00 2019-09-29 19:05:27.000 272 7880.18 937.96 54097.68 88888.00 2019-09-29 19:05:28.000 272 7879.97 937.63 54097.56 88888.00 2019-09-29 19:05:29.000 272 7879.63 937.10 54097.37 88888.00 2019-09-29 19:05:30.000 272 7879.35 936.46 54097.26 88888.00 2019-09-29 19:05:31.000 272 7879.04 935.95 54097.05 88888.00 2019-09-29 19:05:32.000 272 7878.62 935.47 54096.74 88888.00 2019-09-29 19:05:33.000 272 7878.28 934.97 54096.54 88888.00 2019-09-29 19:05:34.000 272 7877.98 934.65 54096.34 88888.00 2019-09-29 19:05:35.000 272 7877.66 934.47 54096.07 88888.00 2019-09-29 19:05:36.000 272 7877.35 934.36 54095.80 88888.00 2019-09-29 19:05:37.000 272 7877.11 934.32 54095.58 88888.00 2019-09-29 19:05:38.000 272 7877.06 934.33 54095.55 88888.00 2019-09-29 19:05:39.000 272 7877.13 934.42 54095.60 88888.00 2019-09-29 19:05:40.000 272 7877.09 934.51 54095.54 88888.00 2019-09-29 19:05:41.000 272 7877.02 934.52 54095.48 88888.00 2019-09-29 19:05:42.000 272 7877.05 934.51 54095.55 88888.00 2019-09-29 19:05:43.000 272 7877.12 934.50 54095.63 88888.00 2019-09-29 19:05:44.000 272 7877.16 934.45 54095.68 88888.00 2019-09-29 19:05:45.000 272 7877.20 934.38 54095.75 88888.00 2019-09-29 19:05:46.000 272 7877.20 934.32 54095.78 88888.00 2019-09-29 19:05:47.000 272 7877.08 934.27 54095.69 88888.00 2019-09-29 19:05:48.000 272 7876.91 934.25 54095.55 88888.00 2019-09-29 19:05:49.000 272 7876.71 934.16 54095.42 88888.00 2019-09-29 19:05:50.000 272 7876.42 933.85 54095.27 88888.00 2019-09-29 19:05:51.000 272 7876.05 933.30 54095.14 88888.00 2019-09-29 19:05:52.000 272 7875.67 932.65 54095.03 88888.00 2019-09-29 19:05:53.000 272 7875.35 931.96 54094.98 88888.00 2019-09-29 19:05:54.000 272 7874.99 931.14 54094.94 88888.00 2019-09-29 19:05:55.000 272 7874.55 930.16 54094.86 88888.00 2019-09-29 19:05:56.000 272 7874.16 929.17 54094.79 88888.00 2019-09-29 19:05:57.000 272 7873.87 928.30 54094.80 88888.00 2019-09-29 19:05:58.000 272 7873.46 927.42 54094.70 88888.00 2019-09-29 19:05:59.000 272 7872.81 926.47 54094.41 88888.00 2019-09-29 19:06:00.000 272 7872.17 925.55 54094.11 88888.00 2019-09-29 19:06:01.000 272 7871.70 924.64 54094.00 88888.00 2019-09-29 19:06:02.000 272 7871.32 923.67 54094.01 88888.00 2019-09-29 19:06:03.000 272 7870.99 922.75 54094.02 88888.00 2019-09-29 19:06:04.000 272 7870.83 921.96 54094.14 88888.00 2019-09-29 19:06:05.000 272 7870.78 921.25 54094.31 88888.00 2019-09-29 19:06:06.000 272 7870.71 920.54 54094.45 88888.00 2019-09-29 19:06:07.000 272 7870.65 919.87 54094.56 88888.00 2019-09-29 19:06:08.000 272 7870.63 919.31 54094.65 88888.00 2019-09-29 19:06:09.000 272 7870.55 918.82 54094.66 88888.00 2019-09-29 19:06:10.000 272 7870.33 918.30 54094.57 88888.00 2019-09-29 19:06:11.000 272 7870.16 917.87 54094.50 88888.00 2019-09-29 19:06:12.000 272 7870.08 917.65 54094.45 88888.00 2019-09-29 19:06:13.000 272 7869.91 917.44 54094.32 88888.00 2019-09-29 19:06:14.000 272 7869.75 917.43 54094.13 88888.00 2019-09-29 19:06:15.000 272 7869.53 917.74 54093.82 88888.00 2019-09-29 19:06:16.000 272 7869.08 918.02 54093.33 88888.00 2019-09-29 19:06:17.000 272 7868.65 918.35 54092.88 88888.00 2019-09-29 19:06:18.000 272 7868.28 918.77 54092.51 88888.00 2019-09-29 19:06:19.000 272 7867.85 919.08 54092.16 88888.00 2019-09-29 19:06:20.000 272 7867.50 919.51 54091.86 88888.00 2019-09-29 19:06:21.000 272 7867.10 919.96 54091.52 88888.00 2019-09-29 19:06:22.000 272 7866.76 920.34 54091.24 88888.00 2019-09-29 19:06:23.000 272 7866.40 920.72 54090.98 88888.00 2019-09-29 19:06:24.000 272 7865.88 920.98 54090.61 88888.00 2019-09-29 19:06:25.000 272 7865.49 921.30 54090.34 88888.00 2019-09-29 19:06:26.000 272 7865.21 921.68 54090.16 88888.00 2019-09-29 19:06:27.000 272 7865.03 922.09 54090.04 88888.00 2019-09-29 19:06:28.000 272 7865.14 922.70 54090.12 88888.00 2019-09-29 19:06:29.000 272 7865.35 923.31 54090.26 88888.00 2019-09-29 19:06:30.000 272 7865.65 923.87 54090.47 88888.00 2019-09-29 19:06:31.000 272 7866.08 924.66 54090.70 88888.00 2019-09-29 19:06:32.000 272 7866.42 925.57 54090.81 88888.00 2019-09-29 19:06:33.000 272 7866.65 926.45 54090.81 88888.00 2019-09-29 19:06:34.000 272 7866.64 927.15 54090.70 88888.00 2019-09-29 19:06:35.000 272 7866.41 927.65 54090.44 88888.00 2019-09-29 19:06:36.000 272 7866.11 928.07 54090.17 88888.00 2019-09-29 19:06:37.000 272 7865.71 928.32 54089.86 88888.00 2019-09-29 19:06:38.000 272 7865.27 928.34 54089.59 88888.00 2019-09-29 19:06:39.000 272 7864.98 928.22 54089.54 88888.00 2019-09-29 19:06:40.000 272 7864.80 927.97 54089.65 88888.00 2019-09-29 19:06:41.000 272 7864.76 927.72 54089.84 88888.00 2019-09-29 19:06:42.000 272 7864.94 927.61 54090.14 88888.00 2019-09-29 19:06:43.000 272 7865.31 927.53 54090.57 88888.00 2019-09-29 19:06:44.000 272 7866.04 927.53 54091.29 88888.00 2019-09-29 19:06:45.000 272 7867.15 927.66 54092.26 88888.00 2019-09-29 19:06:46.000 272 7868.47 927.83 54093.32 88888.00 2019-09-29 19:06:47.000 272 7869.89 928.10 54094.41 88888.00 2019-09-29 19:06:48.000 272 7871.24 928.33 54095.41 88888.00 2019-09-29 19:06:49.000 272 7872.52 928.29 54096.40 88888.00 2019-09-29 19:06:50.000 272 7873.72 928.08 54097.35 88888.00 2019-09-29 19:06:51.000 272 7874.79 927.71 54098.19 88888.00 2019-09-29 19:06:52.000 272 7875.85 927.16 54099.04 88888.00 2019-09-29 19:06:53.000 272 7876.90 926.60 54099.87 88888.00 2019-09-29 19:06:54.000 272 7877.85 925.98 54100.60 88888.00 2019-09-29 19:06:55.000 272 7878.76 925.29 54101.29 88888.00 2019-09-29 19:06:56.000 272 7879.48 924.62 54101.81 88888.00 2019-09-29 19:06:57.000 272 7879.89 923.89 54102.09 88888.00 2019-09-29 19:06:58.000 272 7880.11 923.02 54102.30 88888.00 2019-09-29 19:06:59.000 272 7880.25 922.10 54102.46 88888.00 2019-09-29 19:07:00.000 272 7880.27 921.26 54102.48 88888.00 2019-09-29 19:07:01.000 272 7880.19 920.50 54102.42 88888.00 2019-09-29 19:07:02.000 272 7879.99 919.75 54102.25 88888.00 2019-09-29 19:07:03.000 272 7879.54 919.01 54101.94 88888.00 2019-09-29 19:07:04.000 272 7878.89 918.20 54101.52 88888.00 2019-09-29 19:07:05.000 272 7878.01 917.36 54100.96 88888.00 2019-09-29 19:07:06.000 272 7876.90 916.53 54100.22 88888.00 2019-09-29 19:07:07.000 272 7875.79 915.65 54099.57 88888.00 2019-09-29 19:07:08.000 272 7874.91 914.79 54099.17 88888.00 2019-09-29 19:07:09.000 272 7874.19 914.16 54098.90 88888.00 2019-09-29 19:07:10.000 272 7873.59 913.80 54098.65 88888.00 2019-09-29 19:07:11.000 272 7873.20 913.70 54098.50 88888.00 2019-09-29 19:07:12.000 272 7873.09 913.76 54098.59 88888.00 2019-09-29 19:07:13.000 272 7873.15 913.88 54098.84 88888.00 2019-09-29 19:07:14.000 272 7873.19 913.99 54099.08 88888.00 2019-09-29 19:07:15.000 272 7873.33 913.95 54099.41 88888.00 2019-09-29 19:07:16.000 272 7873.73 913.75 54100.05 88888.00 2019-09-29 19:07:17.000 272 7874.35 913.60 54100.82 88888.00 2019-09-29 19:07:18.000 272 7875.07 913.48 54101.59 88888.00 2019-09-29 19:07:19.000 272 7875.89 913.30 54102.43 88888.00 2019-09-29 19:07:20.000 272 7876.79 913.21 54103.26 88888.00 2019-09-29 19:07:21.000 272 7877.55 913.08 54103.95 88888.00 2019-09-29 19:07:22.000 272 7878.13 912.54 54104.60 88888.00 2019-09-29 19:07:23.000 272 7878.84 911.65 54105.48 88888.00 2019-09-29 19:07:24.000 272 7879.64 910.54 54106.48 88888.00 2019-09-29 19:07:25.000 272 7880.39 909.25 54107.38 88888.00 2019-09-29 19:07:26.000 272 7881.30 908.08 54108.32 88888.00 2019-09-29 19:07:27.000 272 7882.19 907.00 54109.21 88888.00 2019-09-29 19:07:28.000 272 7882.84 906.00 54109.80 88888.00 2019-09-29 19:07:29.000 272 7883.33 905.24 54110.13 88888.00 2019-09-29 19:07:30.000 272 7883.60 904.61 54110.28 88888.00 2019-09-29 19:07:31.000 272 7883.60 904.10 54110.17 88888.00 2019-09-29 19:07:32.000 272 7883.41 903.74 54109.90 88888.00 2019-09-29 19:07:33.000 272 7883.06 903.45 54109.50 88888.00 2019-09-29 19:07:34.000 272 7882.50 903.32 54108.95 88888.00 2019-09-29 19:07:35.000 272 7881.64 903.30 54108.18 88888.00 2019-09-29 19:07:36.000 272 7880.55 903.30 54107.26 88888.00 2019-09-29 19:07:37.000 272 7879.33 903.46 54106.26 88888.00 2019-09-29 19:07:38.000 272 7877.94 903.82 54105.13 88888.00 2019-09-29 19:07:39.000 272 7876.34 904.26 54103.88 88888.00 2019-09-29 19:07:40.000 272 7874.59 904.77 54102.54 88888.00 2019-09-29 19:07:41.000 272 7872.84 905.36 54101.24 88888.00 2019-09-29 19:07:42.000 272 7871.25 906.06 54100.13 88888.00 2019-09-29 19:07:43.000 272 7869.69 906.90 54099.09 88888.00 2019-09-29 19:07:44.000 272 7867.97 907.79 54097.93 88888.00 2019-09-29 19:07:45.000 272 7866.03 908.50 54096.66 88888.00 2019-09-29 19:07:46.000 272 7863.95 908.94 54095.43 88888.00 2019-09-29 19:07:47.000 272 7861.91 909.14 54094.37 88888.00 2019-09-29 19:07:48.000 272 7860.09 909.23 54093.57 88888.00 2019-09-29 19:07:49.000 272 7858.53 909.24 54093.07 88888.00 2019-09-29 19:07:50.000 272 7857.26 909.07 54092.88 88888.00 2019-09-29 19:07:51.000 272 7856.33 908.83 54092.99 88888.00 2019-09-29 19:07:52.000 272 7855.80 908.69 54093.39 88888.00 2019-09-29 19:07:53.000 272 7855.68 908.68 54094.01 88888.00 2019-09-29 19:07:54.000 272 7855.82 908.85 54094.73 88888.00 2019-09-29 19:07:55.000 272 7856.03 909.20 54095.35 88888.00 2019-09-29 19:07:56.000 272 7856.10 909.64 54095.77 88888.00 2019-09-29 19:07:57.000 272 7856.07 910.06 54096.05 88888.00 2019-09-29 19:07:58.000 272 7856.08 910.52 54096.34 88888.00 2019-09-29 19:07:59.000 272 7856.14 911.14 54096.62 88888.00 2019-09-29 19:08:00.000 272 7856.17 911.88 54096.89 88888.00 2019-09-29 19:08:01.000 272 7856.22 912.57 54097.23 88888.00 2019-09-29 19:08:02.000 272 7856.29 913.03 54097.66 88888.00 2019-09-29 19:08:03.000 272 7856.25 913.31 54098.05 88888.00 2019-09-29 19:08:04.000 272 7856.07 913.51 54098.31 88888.00 2019-09-29 19:08:05.000 272 7855.91 913.68 54098.60 88888.00 2019-09-29 19:08:06.000 272 7855.94 913.85 54099.07 88888.00 2019-09-29 19:08:07.000 272 7856.13 914.14 54099.68 88888.00 2019-09-29 19:08:08.000 272 7856.25 914.56 54100.15 88888.00 2019-09-29 19:08:09.000 272 7856.29 914.99 54100.54 88888.00 2019-09-29 19:08:10.000 272 7856.43 915.49 54101.04 88888.00 2019-09-29 19:08:11.000 272 7856.44 916.06 54101.46 88888.00 2019-09-29 19:08:12.000 272 7856.17 916.50 54101.66 88888.00 2019-09-29 19:08:13.000 272 7855.86 916.84 54101.88 88888.00 2019-09-29 19:08:14.000 272 7855.70 917.15 54102.32 88888.00 2019-09-29 19:08:15.000 272 7855.62 917.54 54102.85 88888.00 2019-09-29 19:08:16.000 272 7855.39 918.09 54103.19 88888.00 2019-09-29 19:08:17.000 272 7854.97 918.70 54103.36 88888.00 2019-09-29 19:08:18.000 272 7854.60 919.31 54103.60 88888.00 2019-09-29 19:08:19.000 272 7854.34 920.19 54103.91 88888.00 2019-09-29 19:08:20.000 272 7854.03 921.46 54104.09 88888.00 2019-09-29 19:08:21.000 272 7853.49 922.99 54104.04 88888.00 2019-09-29 19:08:22.000 272 7852.46 924.54 54103.66 88888.00 2019-09-29 19:08:23.000 272 7850.98 925.83 54103.07 88888.00 2019-09-29 19:08:24.000 272 7849.30 926.84 54102.53 88888.00 2019-09-29 19:08:25.000 272 7847.60 927.70 54102.13 88888.00 2019-09-29 19:08:26.000 272 7845.99 928.48 54101.91 88888.00 2019-09-29 19:08:27.000 272 7844.45 929.34 54101.75 88888.00 2019-09-29 19:08:28.000 272 7842.76 930.38 54101.41 88888.00 2019-09-29 19:08:29.000 272 7840.82 931.41 54100.92 88888.00 2019-09-29 19:08:30.000 272 7838.70 932.24 54100.38 88888.00 2019-09-29 19:08:31.000 272 7836.46 932.91 54099.86 88888.00 2019-09-29 19:08:32.000 272 7834.23 933.54 54099.39 88888.00 2019-09-29 19:08:33.000 272 7832.10 934.17 54099.05 88888.00 2019-09-29 19:08:34.000 272 7830.06 934.96 54098.80 88888.00 2019-09-29 19:08:35.000 272 7827.95 935.90 54098.45 88888.00 2019-09-29 19:08:36.000 272 7825.62 936.79 54097.97 88888.00 2019-09-29 19:08:37.000 272 7823.13 937.55 54097.45 88888.00 2019-09-29 19:08:38.000 272 7820.65 938.18 54097.04 88888.00 2019-09-29 19:08:39.000 272 7818.38 938.74 54096.90 88888.00 2019-09-29 19:08:40.000 272 7816.29 939.39 54096.96 88888.00 2019-09-29 19:08:41.000 272 7814.16 940.20 54096.93 88888.00 2019-09-29 19:08:42.000 272 7811.96 941.03 54096.87 88888.00 2019-09-29 19:08:43.000 272 7809.86 941.85 54096.94 88888.00 2019-09-29 19:08:44.000 272 7807.75 942.74 54097.01 88888.00 2019-09-29 19:08:45.000 272 7805.36 943.53 54096.89 88888.00 2019-09-29 19:08:46.000 272 7802.73 944.14 54096.64 88888.00 2019-09-29 19:08:47.000 272 7800.03 944.61 54096.42 88888.00 2019-09-29 19:08:48.000 272 7797.40 944.96 54096.37 88888.00 2019-09-29 19:08:49.000 272 7794.85 945.23 54096.46 88888.00 2019-09-29 19:08:50.000 272 7792.29 945.54 54096.52 88888.00 2019-09-29 19:08:51.000 272 7789.65 945.96 54096.48 88888.00 2019-09-29 19:08:52.000 272 7786.83 946.22 54096.36 88888.00 2019-09-29 19:08:53.000 272 7783.81 946.14 54096.21 88888.00 2019-09-29 19:08:54.000 272 7780.64 945.82 54096.00 88888.00 2019-09-29 19:08:55.000 272 7777.48 945.17 54095.91 88888.00 2019-09-29 19:08:56.000 272 7774.51 944.25 54096.12 88888.00 2019-09-29 19:08:57.000 272 7771.58 943.25 54096.37 88888.00 2019-09-29 19:08:58.000 272 7768.58 942.06 54096.58 88888.00 2019-09-29 19:08:59.000 272 7765.82 940.81 54097.02 88888.00 2019-09-29 19:09:00.000 272 7763.34 939.71 54097.70 88888.00 2019-09-29 19:09:01.000 272 7760.84 938.73 54098.32 88888.00 2019-09-29 19:09:02.000 272 7758.19 937.89 54098.72 88888.00 2019-09-29 19:09:03.000 272 7755.29 937.13 54098.87 88888.00 2019-09-29 19:09:04.000 272 7752.12 936.30 54098.86 88888.00 2019-09-29 19:09:05.000 272 7748.93 935.37 54098.94 88888.00 2019-09-29 19:09:06.000 272 7745.91 934.38 54099.27 88888.00 2019-09-29 19:09:07.000 272 7743.07 933.45 54099.81 88888.00 2019-09-29 19:09:08.000 272 7740.29 932.64 54100.36 88888.00 2019-09-29 19:09:09.000 272 7737.50 931.87 54100.87 88888.00 2019-09-29 19:09:10.000 272 7734.70 931.11 54101.38 88888.00 2019-09-29 19:09:11.000 272 7731.81 930.46 54101.74 88888.00 2019-09-29 19:09:12.000 272 7728.75 929.77 54102.00 88888.00 2019-09-29 19:09:13.000 272 7725.74 928.99 54102.44 88888.00 2019-09-29 19:09:14.000 272 7722.89 928.22 54103.08 88888.00 2019-09-29 19:09:15.000 272 7720.10 927.55 54103.77 88888.00 2019-09-29 19:09:16.000 272 7717.19 927.22 54104.27 88888.00 2019-09-29 19:09:17.000 272 7713.98 927.28 54104.50 88888.00 2019-09-29 19:09:18.000 272 7710.58 927.57 54104.66 88888.00 2019-09-29 19:09:19.000 272 7707.05 928.20 54104.75 88888.00 2019-09-29 19:09:20.000 272 7703.37 929.11 54104.82 88888.00 2019-09-29 19:09:21.000 272 7699.60 930.33 54104.93 88888.00 2019-09-29 19:09:22.000 272 7695.57 931.97 54104.85 88888.00 2019-09-29 19:09:23.000 272 7691.27 933.74 54104.66 88888.00 2019-09-29 19:09:24.000 272 7686.95 935.42 54104.61 88888.00 2019-09-29 19:09:25.000 272 7682.50 937.38 54104.44 88888.00 2019-09-29 19:09:26.000 272 7677.64 939.70 54103.91 88888.00 2019-09-29 19:09:27.000 272 7672.48 942.00 54103.28 88888.00 2019-09-29 19:09:28.000 272 7667.27 944.10 54102.76 88888.00 2019-09-29 19:09:29.000 272 7661.95 946.16 54102.20 88888.00 2019-09-29 19:09:30.000 272 7656.46 948.10 54101.58 88888.00 2019-09-29 19:09:31.000 272 7651.21 949.66 54101.40 88888.00 2019-09-29 19:09:32.000 272 7646.60 950.84 54102.01 88888.00 2019-09-29 19:09:33.000 272 7642.64 951.71 54103.25 88888.00 2019-09-29 19:09:34.000 272 7639.04 952.58 54104.66 88888.00 2019-09-29 19:09:35.000 272 7635.34 953.72 54105.70 88888.00 2019-09-29 19:09:36.000 272 7631.25 954.87 54106.28 88888.00 2019-09-29 19:09:37.000 272 7627.03 955.93 54106.79 88888.00 2019-09-29 19:09:38.000 272 7622.87 957.10 54107.38 88888.00 2019-09-29 19:09:39.000 272 7618.81 958.31 54108.15 88888.00 2019-09-29 19:09:40.000 272 7615.03 959.48 54109.23 88888.00 2019-09-29 19:09:41.000 272 7611.45 960.55 54110.43 88888.00 2019-09-29 19:09:42.000 272 7607.83 961.34 54111.57 88888.00 2019-09-29 19:09:43.000 272 7604.08 961.84 54112.58 88888.00 2019-09-29 19:09:44.000 272 7600.22 962.26 54113.42 88888.00 2019-09-29 19:09:45.000 272 7596.37 962.81 54114.20 88888.00 2019-09-29 19:09:46.000 272 7592.53 963.57 54114.87 88888.00 2019-09-29 19:09:47.000 272 7588.56 964.28 54115.39 88888.00 2019-09-29 19:09:48.000 272 7584.52 964.70 54115.89 88888.00 2019-09-29 19:09:49.000 272 7580.59 964.85 54116.55 88888.00 2019-09-29 19:09:50.000 272 7576.89 964.56 54117.47 88888.00 2019-09-29 19:09:51.000 272 7573.53 963.91 54118.69 88888.00 2019-09-29 19:09:52.000 272 7570.54 963.20 54120.07 88888.00 2019-09-29 19:09:53.000 272 7567.82 962.56 54121.54 88888.00 2019-09-29 19:09:54.000 272 7565.42 962.01 54123.10 88888.00 2019-09-29 19:09:55.000 272 7563.35 961.48 54124.83 88888.00 2019-09-29 19:09:56.000 272 7561.50 961.03 54126.58 88888.00 2019-09-29 19:09:57.000 272 7559.61 960.76 54128.08 88888.00 2019-09-29 19:09:58.000 272 7557.37 960.62 54129.11 88888.00 2019-09-29 19:09:59.000 272 7554.53 960.67 54129.48 88888.00 2019-09-29 19:10:00.000 272 7551.09 960.95 54129.29 88888.00 2019-09-29 19:10:01.000 272 7547.19 961.35 54128.84 88888.00 2019-09-29 19:10:02.000 272 7542.97 961.85 54128.30 88888.00 2019-09-29 19:10:03.000 272 7538.79 962.55 54127.92 88888.00 2019-09-29 19:10:04.000 272 7534.90 963.34 54127.91 88888.00 2019-09-29 19:10:05.000 272 7531.31 964.12 54128.22 88888.00 2019-09-29 19:10:06.000 272 7528.05 965.12 54128.76 88888.00 2019-09-29 19:10:07.000 272 7525.12 966.46 54129.56 88888.00 2019-09-29 19:10:08.000 272 7522.41 967.98 54130.54 88888.00 2019-09-29 19:10:09.000 272 7519.64 969.59 54131.45 88888.00 2019-09-29 19:10:10.000 272 7516.68 971.40 54132.16 88888.00 2019-09-29 19:10:11.000 272 7513.74 973.34 54132.86 88888.00 2019-09-29 19:10:12.000 272 7510.99 975.16 54133.81 88888.00 2019-09-29 19:10:13.000 272 7508.51 976.95 54135.01 88888.00 2019-09-29 19:10:14.000 272 7506.38 978.56 54136.53 88888.00 2019-09-29 19:10:15.000 272 7504.66 979.67 54138.46 88888.00 2019-09-29 19:10:16.000 272 7503.23 980.61 54140.56 88888.00 2019-09-29 19:10:17.000 272 7501.87 981.29 54142.58 88888.00 2019-09-29 19:10:18.000 272 7500.55 981.24 54144.59 88888.00 2019-09-29 19:10:19.000 272 7499.37 980.72 54146.64 88888.00 2019-09-29 19:10:20.000 272 7498.38 980.06 54148.66 88888.00 2019-09-29 19:10:21.000 272 7497.77 979.36 54150.79 88888.00 2019-09-29 19:10:22.000 272 7497.49 978.59 54153.00 88888.00 2019-09-29 19:10:23.000 272 7497.24 977.60 54155.04 88888.00 2019-09-29 19:10:24.000 272 7497.00 976.57 54156.83 88888.00 2019-09-29 19:10:25.000 272 7496.66 975.74 54158.26 88888.00 2019-09-29 19:10:26.000 272 7495.78 974.89 54159.02 88888.00 2019-09-29 19:10:27.000 272 7494.36 973.83 54159.21 88888.00 2019-09-29 19:10:28.000 272 7492.75 972.76 54159.20 88888.00 2019-09-29 19:10:29.000 272 7491.05 972.02 54159.07 88888.00 2019-09-29 19:10:30.000 272 7489.19 971.70 54158.73 88888.00 2019-09-29 19:10:31.000 272 7487.22 971.75 54158.21 88888.00 2019-09-29 19:10:32.000 272 7484.98 971.98 54157.41 88888.00 2019-09-29 19:10:33.000 272 7482.31 972.21 54156.09 88888.00 2019-09-29 19:10:34.000 272 7479.26 972.35 54154.34 88888.00 2019-09-29 19:10:35.000 272 7475.91 972.25 54152.37 88888.00 2019-09-29 19:10:36.000 272 7472.25 972.02 54150.09 88888.00 2019-09-29 19:10:37.000 272 7468.31 971.60 54147.51 88888.00 2019-09-29 19:10:38.000 272 7464.29 970.83 54144.88 88888.00 2019-09-29 19:10:39.000 272 7460.40 969.92 54142.30 88888.00 2019-09-29 19:10:40.000 272 7456.65 968.92 54139.75 88888.00 2019-09-29 19:10:41.000 272 7452.93 967.73 54137.16 88888.00 2019-09-29 19:10:42.000 272 7449.06 966.41 54134.32 88888.00 2019-09-29 19:10:43.000 272 7444.90 964.85 54131.06 88888.00 2019-09-29 19:10:44.000 272 7440.58 963.31 54127.42 88888.00 2019-09-29 19:10:45.000 272 7436.24 962.22 54123.50 88888.00 2019-09-29 19:10:46.000 272 7431.82 961.57 54119.30 88888.00 2019-09-29 19:10:47.000 272 7427.27 961.07 54114.82 88888.00 2019-09-29 19:10:48.000 272 7422.83 960.50 54110.38 88888.00 2019-09-29 19:10:49.000 272 7418.79 959.94 54106.33 88888.00 2019-09-29 19:10:50.000 272 7415.20 959.75 54102.64 88888.00 2019-09-29 19:10:51.000 272 7412.04 960.03 54099.23 88888.00 2019-09-29 19:10:52.000 272 7409.25 960.62 54096.01 88888.00 2019-09-29 19:10:53.000 272 7406.62 961.46 54092.70 88888.00 2019-09-29 19:10:54.000 272 7404.32 962.53 54089.54 88888.00 2019-09-29 19:10:55.000 272 7402.68 963.83 54086.94 88888.00 2019-09-29 19:10:56.000 272 7401.45 965.51 54084.56 88888.00 2019-09-29 19:10:57.000 272 7400.25 967.63 54081.93 88888.00 2019-09-29 19:10:58.000 272 7398.93 970.02 54079.08 88888.00 2019-09-29 19:10:59.000 272 7397.49 972.78 54076.11 88888.00 2019-09-29 19:11:00.000 272 7396.09 975.92 54073.33 88888.00 2019-09-29 19:11:01.000 272 7394.75 979.04 54070.92 88888.00 2019-09-29 19:11:02.000 272 7393.48 982.02 54068.76 88888.00 2019-09-29 19:11:03.000 272 7392.32 984.68 54066.87 88888.00 2019-09-29 19:11:04.000 272 7391.23 986.61 54065.23 88888.00 2019-09-29 19:11:05.000 272 7389.96 987.56 54063.65 88888.00 2019-09-29 19:11:06.000 272 7388.30 987.97 54061.73 88888.00 2019-09-29 19:11:07.000 272 7386.69 988.72 54059.70 88888.00 2019-09-29 19:11:08.000 272 7385.64 989.50 54058.23 88888.00 2019-09-29 19:11:09.000 272 7384.63 989.77 54056.80 88888.00 2019-09-29 19:11:10.000 272 7383.48 990.00 54054.98 88888.00 2019-09-29 19:11:11.000 272 7382.56 990.22 54053.25 88888.00 2019-09-29 19:11:12.000 272 7381.56 990.02 54051.41 88888.00 2019-09-29 19:11:13.000 272 7380.32 989.94 54049.06 88888.00 2019-09-29 19:11:14.000 272 7379.38 990.39 54046.80 88888.00 2019-09-29 19:11:15.000 272 7378.92 990.99 54045.05 88888.00 2019-09-29 19:11:16.000 272 7378.61 991.56 54043.50 88888.00 2019-09-29 19:11:17.000 272 7378.53 992.21 54042.19 88888.00 2019-09-29 19:11:18.000 272 7378.94 992.74 54041.50 88888.00 2019-09-29 19:11:19.000 272 7379.66 993.00 54041.18 88888.00 2019-09-29 19:11:20.000 272 7380.47 993.06 54040.93 88888.00 2019-09-29 19:11:21.000 272 7381.31 992.88 54040.71 88888.00 2019-09-29 19:11:22.000 272 7382.14 992.39 54040.57 88888.00 2019-09-29 19:11:23.000 272 7382.98 991.56 54040.56 88888.00 2019-09-29 19:11:24.000 272 7383.88 990.63 54040.60 88888.00 2019-09-29 19:11:25.000 272 7384.76 989.68 54040.59 88888.00 2019-09-29 19:11:26.000 272 7385.37 988.65 54040.28 88888.00 2019-09-29 19:11:27.000 272 7385.74 987.65 54039.69 88888.00 2019-09-29 19:11:28.000 272 7385.99 986.46 54039.12 88888.00 2019-09-29 19:11:29.000 272 7385.97 985.07 54038.44 88888.00 2019-09-29 19:11:30.000 272 7385.87 983.98 54037.68 88888.00 2019-09-29 19:11:31.000 272 7386.08 983.27 54037.30 88888.00 2019-09-29 19:11:32.000 272 7386.85 982.61 54037.67 88888.00 2019-09-29 19:11:33.000 272 7388.15 981.89 54038.68 88888.00 2019-09-29 19:11:34.000 272 7389.54 981.14 54039.78 88888.00 2019-09-29 19:11:35.000 272 7391.00 980.28 54040.99 88888.00 2019-09-29 19:11:36.000 272 7392.88 979.34 54042.63 88888.00 2019-09-29 19:11:37.000 272 7395.02 978.47 54044.52 88888.00 2019-09-29 19:11:38.000 272 7397.24 977.57 54046.45 88888.00 2019-09-29 19:11:39.000 272 7399.49 976.28 54048.55 88888.00 2019-09-29 19:11:40.000 272 7401.63 974.38 54050.75 88888.00 2019-09-29 19:11:41.000 272 7403.80 972.01 54053.01 88888.00 2019-09-29 19:11:42.000 272 7406.37 969.33 54055.68 88888.00 2019-09-29 19:11:43.000 272 7409.19 966.20 54058.66 88888.00 2019-09-29 19:11:44.000 272 7411.98 962.80 54061.52 88888.00 2019-09-29 19:11:45.000 272 7414.67 959.09 54064.25 88888.00 2019-09-29 19:11:46.000 272 7416.84 954.75 54066.58 88888.00 2019-09-29 19:11:47.000 272 7418.46 950.47 54068.18 88888.00 2019-09-29 19:11:48.000 272 7420.10 946.81 54069.56 88888.00 2019-09-29 19:11:49.000 272 7421.76 943.47 54070.83 88888.00 2019-09-29 19:11:50.000 272 7423.36 940.55 54071.73 88888.00 2019-09-29 19:11:51.000 272 7425.19 938.14 54072.54 88888.00 2019-09-29 19:11:52.000 272 7427.13 936.02 54073.21 88888.00 2019-09-29 19:11:53.000 272 7428.81 934.15 54073.44 88888.00 2019-09-29 19:11:54.000 272 7430.23 932.71 54073.31 88888.00 2019-09-29 19:11:55.000 272 7431.54 931.84 54072.93 88888.00 2019-09-29 19:11:56.000 272 7432.82 931.73 54072.41 88888.00 2019-09-29 19:11:57.000 272 7434.34 932.39 54072.08 88888.00 2019-09-29 19:11:58.000 272 7436.03 933.45 54071.91 88888.00 2019-09-29 19:11:59.000 272 7437.58 934.82 54071.51 88888.00 2019-09-29 19:12:00.000 272 7439.01 936.58 54070.90 88888.00 2019-09-29 19:12:01.000 272 7440.31 938.40 54070.29 88888.00 2019-09-29 19:12:02.000 272 7441.46 940.06 54069.67 88888.00 2019-09-29 19:12:03.000 272 7442.41 941.72 54068.99 88888.00 2019-09-29 19:12:04.000 272 7443.15 943.61 54068.14 88888.00 2019-09-29 19:12:05.000 272 7443.67 945.73 54067.10 88888.00 2019-09-29 19:12:06.000 272 7443.88 947.85 54065.91 88888.00 2019-09-29 19:12:07.000 272 7443.59 949.91 54064.43 88888.00 2019-09-29 19:12:08.000 272 7442.70 952.00 54062.55 88888.00 2019-09-29 19:12:09.000 272 7441.26 954.09 54060.41 88888.00 2019-09-29 19:12:10.000 272 7439.45 956.00 54058.30 88888.00 2019-09-29 19:12:11.000 272 7437.46 957.66 54056.35 88888.00 2019-09-29 19:12:12.000 272 7435.24 959.23 54054.40 88888.00 2019-09-29 19:12:13.000 272 7432.73 960.84 54052.34 88888.00 2019-09-29 19:12:14.000 272 7430.02 962.40 54050.26 88888.00 2019-09-29 19:12:15.000 272 7427.23 963.88 54048.21 88888.00 2019-09-29 19:12:16.000 272 7424.38 965.46 54046.15 88888.00 2019-09-29 19:12:17.000 272 7421.36 967.34 54043.88 88888.00 2019-09-29 19:12:18.000 272 7418.10 969.53 54041.33 88888.00 2019-09-29 19:12:19.000 272 7414.73 971.97 54038.67 88888.00 2019-09-29 19:12:20.000 272 7411.31 974.53 54036.12 88888.00 2019-09-29 19:12:21.000 272 7407.97 977.02 54033.88 88888.00 2019-09-29 19:12:22.000 272 7404.84 979.28 54032.06 88888.00 2019-09-29 19:12:23.000 272 7401.93 981.27 54030.64 88888.00 2019-09-29 19:12:24.000 272 7399.09 983.00 54029.38 88888.00 2019-09-29 19:12:25.000 272 7396.19 984.61 54028.03 88888.00 2019-09-29 19:12:26.000 272 7393.15 986.15 54026.59 88888.00 2019-09-29 19:12:27.000 272 7390.01 987.55 54025.13 88888.00 2019-09-29 19:12:28.000 272 7386.96 988.92 54023.80 88888.00 2019-09-29 19:12:29.000 272 7384.31 990.20 54022.97 88888.00 2019-09-29 19:12:30.000 272 7381.95 991.26 54022.48 88888.00 2019-09-29 19:12:31.000 272 7379.62 992.31 54021.89 88888.00 2019-09-29 19:12:32.000 272 7377.59 993.59 54021.45 88888.00 2019-09-29 19:12:33.000 272 7376.02 995.11 54021.41 88888.00 2019-09-29 19:12:34.000 272 7374.62 996.90 54021.46 88888.00 2019-09-29 19:12:35.000 272 7373.43 998.89 54021.67 88888.00 2019-09-29 19:12:36.000 272 7372.57 1000.83 54022.28 88888.00 2019-09-29 19:12:37.000 272 7371.84 1002.59 54023.07 88888.00 2019-09-29 19:12:38.000 272 7371.18 1004.28 54023.96 88888.00 2019-09-29 19:12:39.000 272 7370.71 1005.93 54025.08 88888.00 2019-09-29 19:12:40.000 272 7370.44 1007.56 54026.39 88888.00 2019-09-29 19:12:41.000 272 7370.43 1009.14 54027.90 88888.00 2019-09-29 19:12:42.000 272 7370.81 1010.67 54029.74 88888.00 2019-09-29 19:12:43.000 272 7371.65 1012.18 54031.97 88888.00 2019-09-29 19:12:44.000 272 7372.94 1013.67 54034.57 88888.00 2019-09-29 19:12:45.000 272 7374.48 1015.12 54037.31 88888.00 2019-09-29 19:12:46.000 272 7376.20 1016.63 54040.14 88888.00 2019-09-29 19:12:47.000 272 7378.34 1018.07 54043.39 88888.00 2019-09-29 19:12:48.000 272 7381.04 1019.22 54047.21 88888.00 2019-09-29 19:12:49.000 272 7384.22 1020.06 54051.38 88888.00 2019-09-29 19:12:50.000 272 7387.66 1020.56 54055.72 88888.00 2019-09-29 19:12:51.000 272 7391.06 1020.76 54059.89 88888.00 2019-09-29 19:12:52.000 272 7394.46 1020.92 54063.87 88888.00 2019-09-29 19:12:53.000 272 7398.17 1021.01 54068.08 88888.00 2019-09-29 19:12:54.000 272 7402.12 1020.81 54072.48 88888.00 2019-09-29 19:12:55.000 272 7406.04 1020.39 54076.72 88888.00 2019-09-29 19:12:56.000 272 7410.01 1019.59 54080.89 88888.00 2019-09-29 19:12:57.000 272 7414.06 1018.16 54085.12 88888.00 2019-09-29 19:12:58.000 272 7418.33 1016.34 54089.40 88888.00 2019-09-29 19:12:59.000 272 7422.95 1014.08 54093.89 88888.00 2019-09-29 19:13:00.000 272 7427.56 1011.18 54098.23 88888.00 2019-09-29 19:13:01.000 272 7431.87 1008.34 54101.89 88888.00 2019-09-29 19:13:02.000 272 7436.10 1005.90 54105.07 88888.00 2019-09-29 19:13:03.000 272 7440.25 1003.38 54108.10 88888.00 2019-09-29 19:13:04.000 272 7444.00 1000.74 54110.62 88888.00 2019-09-29 19:13:05.000 272 7447.30 998.09 54112.57 88888.00 2019-09-29 19:13:06.000 272 7450.38 995.42 54114.29 88888.00 2019-09-29 19:13:07.000 272 7453.33 992.82 54115.78 88888.00 2019-09-29 19:13:08.000 272 7456.02 990.36 54116.88 88888.00 2019-09-29 19:13:09.000 272 7458.71 988.12 54117.84 88888.00 2019-09-29 19:13:10.000 272 7461.52 986.13 54118.79 88888.00 2019-09-29 19:13:11.000 272 7464.08 984.16 54119.50 88888.00 2019-09-29 19:13:12.000 272 7466.28 981.84 54120.04 88888.00 2019-09-29 19:13:13.000 272 7468.08 979.04 54120.43 88888.00 2019-09-29 19:13:14.000 272 7469.41 975.73 54120.51 88888.00 2019-09-29 19:13:15.000 272 7470.20 971.82 54120.27 88888.00 2019-09-29 19:13:16.000 272 7470.47 967.60 54119.60 88888.00 2019-09-29 19:13:17.000 272 7470.49 963.63 54118.58 88888.00 2019-09-29 19:13:18.000 272 7470.66 960.11 54117.58 88888.00 2019-09-29 19:13:19.000 272 7471.08 957.13 54116.66 88888.00 2019-09-29 19:13:20.000 272 7471.63 954.87 54115.58 88888.00 2019-09-29 19:13:21.000 272 7472.39 953.12 54114.52 88888.00 2019-09-29 19:13:22.000 272 7473.51 951.75 54113.71 88888.00 2019-09-29 19:13:23.000 272 7474.92 951.11 54112.86 88888.00 2019-09-29 19:13:24.000 272 7476.57 951.10 54111.98 88888.00 2019-09-29 19:13:25.000 272 7478.36 951.11 54111.25 88888.00 2019-09-29 19:13:26.000 272 7479.95 951.15 54110.28 88888.00 2019-09-29 19:13:27.000 272 7481.37 951.57 54108.97 88888.00 2019-09-29 19:13:28.000 272 7482.78 952.09 54107.68 88888.00 2019-09-29 19:13:29.000 272 7484.13 952.45 54106.44 88888.00 2019-09-29 19:13:30.000 272 7485.47 952.63 54105.32 88888.00 2019-09-29 19:13:31.000 272 7486.84 952.49 54104.36 88888.00 2019-09-29 19:13:32.000 272 7488.24 952.05 54103.46 88888.00 2019-09-29 19:13:33.000 272 7489.74 951.29 54102.74 88888.00 2019-09-29 19:13:34.000 272 7491.20 950.07 54102.11 88888.00 2019-09-29 19:13:35.000 272 7492.53 948.59 54101.34 88888.00 2019-09-29 19:13:36.000 272 7493.76 947.00 54100.53 88888.00 2019-09-29 19:13:37.000 272 7494.96 945.17 54099.86 88888.00 2019-09-29 19:13:38.000 272 7496.22 943.19 54099.38 88888.00 2019-09-29 19:13:39.000 272 7497.73 941.37 54099.10 88888.00 2019-09-29 19:13:40.000 272 7499.53 939.80 54099.05 88888.00 2019-09-29 19:13:41.000 272 7501.47 938.40 54099.05 88888.00 2019-09-29 19:13:42.000 272 7503.49 937.25 54099.00 88888.00 2019-09-29 19:13:43.000 272 7505.54 936.40 54098.86 88888.00 2019-09-29 19:13:44.000 272 7507.52 935.84 54098.57 88888.00 2019-09-29 19:13:45.000 272 7509.43 935.56 54098.15 88888.00 2019-09-29 19:13:46.000 272 7511.30 935.47 54097.68 88888.00 2019-09-29 19:13:47.000 272 7513.10 935.48 54097.13 88888.00 2019-09-29 19:13:48.000 272 7514.81 935.57 54096.48 88888.00 2019-09-29 19:13:49.000 272 7516.39 935.61 54095.72 88888.00 2019-09-29 19:13:50.000 272 7517.76 935.42 54094.81 88888.00 2019-09-29 19:13:51.000 272 7518.93 935.01 54093.75 88888.00 2019-09-29 19:13:52.000 272 7519.96 934.46 54092.63 88888.00 2019-09-29 19:13:53.000 272 7520.83 933.82 54091.43 88888.00 2019-09-29 19:13:54.000 272 7521.56 933.15 54090.13 88888.00 2019-09-29 19:13:55.000 272 7522.18 932.42 54088.80 88888.00 2019-09-29 19:13:56.000 272 7522.52 931.54 54087.34 88888.00 2019-09-29 19:13:57.000 272 7522.60 930.44 54085.75 88888.00 2019-09-29 19:13:58.000 272 7522.58 929.23 54084.20 88888.00 2019-09-29 19:13:59.000 272 7522.52 928.20 54082.61 88888.00 2019-09-29 19:14:00.000 272 7522.33 927.29 54080.92 88888.00 2019-09-29 19:14:01.000 272 7521.94 926.31 54079.11 88888.00 2019-09-29 19:14:02.000 272 7521.32 925.24 54077.22 88888.00 2019-09-29 19:14:03.000 272 7520.47 923.91 54075.29 88888.00 2019-09-29 19:14:04.000 272 7519.33 922.18 54073.32 88888.00 2019-09-29 19:14:05.000 272 7518.06 920.18 54071.42 88888.00 2019-09-29 19:14:06.000 272 7516.83 918.03 54069.68 88888.00 2019-09-29 19:14:07.000 272 7515.68 915.90 54068.07 88888.00 2019-09-29 19:14:08.000 272 7514.84 914.01 54066.74 88888.00 2019-09-29 19:14:09.000 272 7514.46 912.29 54065.88 88888.00 2019-09-29 19:14:10.000 272 7514.33 910.71 54065.20 88888.00 2019-09-29 19:14:11.000 272 7514.58 909.74 54064.66 88888.00 2019-09-29 19:14:12.000 272 7515.32 909.43 54064.40 88888.00 2019-09-29 19:14:13.000 272 7516.35 909.39 54064.34 88888.00 2019-09-29 19:14:14.000 272 7517.54 909.33 54064.49 88888.00 2019-09-29 19:14:15.000 272 7518.80 909.08 54064.77 88888.00 2019-09-29 19:14:16.000 272 7520.13 908.75 54065.09 88888.00 2019-09-29 19:14:17.000 272 7521.54 908.35 54065.52 88888.00 2019-09-29 19:14:18.000 272 7523.03 907.82 54066.06 88888.00 2019-09-29 19:14:19.000 272 7524.61 907.31 54066.69 88888.00 2019-09-29 19:14:20.000 272 7526.14 906.83 54067.30 88888.00 2019-09-29 19:14:21.000 272 7527.52 906.18 54067.91 88888.00 2019-09-29 19:14:22.000 272 7528.75 905.23 54068.52 88888.00 2019-09-29 19:14:23.000 272 7529.98 904.11 54069.14 88888.00 2019-09-29 19:14:24.000 272 7531.16 902.98 54069.73 88888.00 2019-09-29 19:14:25.000 272 7532.04 901.82 54069.97 88888.00 2019-09-29 19:14:26.000 272 7532.49 900.67 54069.75 88888.00 2019-09-29 19:14:27.000 272 7532.65 899.64 54069.34 88888.00 2019-09-29 19:14:28.000 272 7532.61 898.93 54068.75 88888.00 2019-09-29 19:14:29.000 272 7532.37 898.79 54067.94 88888.00 2019-09-29 19:14:30.000 272 7532.21 899.36 54067.16 88888.00 2019-09-29 19:14:31.000 272 7532.48 900.53 54066.82 88888.00 2019-09-29 19:14:32.000 272 7533.09 901.93 54066.98 88888.00 2019-09-29 19:14:33.000 272 7533.88 903.30 54067.47 88888.00 2019-09-29 19:14:34.000 272 7534.79 904.48 54068.13 88888.00 2019-09-29 19:14:35.000 272 7535.67 905.43 54068.88 88888.00 2019-09-29 19:14:36.000 272 7536.53 906.30 54069.64 88888.00 2019-09-29 19:14:37.000 272 7537.43 907.20 54070.45 88888.00 2019-09-29 19:14:38.000 272 7538.33 908.01 54071.35 88888.00 2019-09-29 19:14:39.000 272 7539.25 908.69 54072.34 88888.00 2019-09-29 19:14:40.000 272 7540.33 909.32 54073.55 88888.00 2019-09-29 19:14:41.000 272 7541.60 909.89 54074.99 88888.00 2019-09-29 19:14:42.000 272 7542.89 910.38 54076.45 88888.00 2019-09-29 19:14:43.000 272 7544.04 910.81 54077.75 88888.00 2019-09-29 19:14:44.000 272 7545.04 911.27 54078.86 88888.00 2019-09-29 19:14:45.000 272 7545.99 911.73 54079.92 88888.00 2019-09-29 19:14:46.000 272 7547.02 912.04 54081.10 88888.00 2019-09-29 19:14:47.000 272 7548.06 912.26 54082.31 88888.00 2019-09-29 19:14:48.000 272 7548.95 912.53 54083.32 88888.00 2019-09-29 19:14:49.000 272 7549.75 912.80 54084.21 88888.00 2019-09-29 19:14:50.000 272 7550.45 912.99 54085.01 88888.00 2019-09-29 19:14:51.000 272 7550.91 913.13 54085.58 88888.00 2019-09-29 19:14:52.000 272 7551.15 913.22 54085.98 88888.00 2019-09-29 19:14:53.000 272 7551.24 913.16 54086.34 88888.00 2019-09-29 19:14:54.000 272 7551.22 912.93 54086.70 88888.00 2019-09-29 19:14:55.000 272 7551.15 912.52 54087.08 88888.00 2019-09-29 19:14:56.000 272 7551.00 911.91 54087.47 88888.00 2019-09-29 19:14:57.000 272 7550.82 911.10 54087.91 88888.00 2019-09-29 19:14:58.000 272 7550.75 910.10 54088.50 88888.00 2019-09-29 19:14:59.000 272 7550.81 909.00 54089.19 88888.00 2019-09-29 19:15:00.000 272 7550.99 907.93 54089.89 88888.00 2019-09-29 19:15:01.000 272 7551.25 906.91 54090.57 88888.00 2019-09-29 19:15:02.000 272 7551.54 905.91 54091.22 88888.00 2019-09-29 19:15:03.000 272 7551.83 904.86 54091.86 88888.00 2019-09-29 19:15:04.000 272 7552.10 903.74 54092.48 88888.00 2019-09-29 19:15:05.000 272 7552.38 902.65 54093.04 88888.00 2019-09-29 19:15:06.000 272 7552.67 901.68 54093.57 88888.00 2019-09-29 19:15:07.000 272 7553.05 900.85 54094.19 88888.00 2019-09-29 19:15:08.000 272 7553.58 900.11 54094.90 88888.00 2019-09-29 19:15:09.000 272 7554.20 899.42 54095.69 88888.00 2019-09-29 19:15:10.000 272 7554.80 898.73 54096.48 88888.00 2019-09-29 19:15:11.000 272 7555.38 898.15 54097.17 88888.00 2019-09-29 19:15:12.000 272 7556.09 897.83 54097.88 88888.00 2019-09-29 19:15:13.000 272 7556.91 897.73 54098.68 88888.00 2019-09-29 19:15:14.000 272 7557.81 897.84 54099.52 88888.00 2019-09-29 19:15:15.000 272 7558.85 898.13 54100.45 88888.00 2019-09-29 19:15:16.000 272 7560.01 898.54 54101.47 88888.00 2019-09-29 19:15:17.000 272 7561.10 898.95 54102.45 88888.00 2019-09-29 19:15:18.000 272 7562.00 899.36 54103.25 88888.00 2019-09-29 19:15:19.000 272 7562.69 899.79 54103.86 88888.00 2019-09-29 19:15:20.000 272 7563.25 900.26 54104.36 88888.00 2019-09-29 19:15:21.000 272 7563.78 900.73 54104.89 88888.00 2019-09-29 19:15:22.000 272 7564.28 901.15 54105.45 88888.00 2019-09-29 19:15:23.000 272 7564.72 901.52 54106.02 88888.00 2019-09-29 19:15:24.000 272 7565.15 901.85 54106.60 88888.00 2019-09-29 19:15:25.000 272 7565.61 902.24 54107.23 88888.00 2019-09-29 19:15:26.000 272 7566.16 902.77 54107.95 88888.00 2019-09-29 19:15:27.000 272 7566.80 903.44 54108.77 88888.00 2019-09-29 19:15:28.000 272 7567.57 904.27 54109.71 88888.00 2019-09-29 19:15:29.000 272 7568.50 905.31 54110.80 88888.00 2019-09-29 19:15:30.000 272 7569.63 906.62 54112.04 88888.00 2019-09-29 19:15:31.000 272 7570.97 908.16 54113.46 88888.00 2019-09-29 19:15:32.000 272 7572.45 909.85 54115.04 88888.00 2019-09-29 19:15:33.000 272 7573.98 911.64 54116.68 88888.00 2019-09-29 19:15:34.000 272 7575.53 913.49 54118.34 88888.00 2019-09-29 19:15:35.000 272 7577.07 915.31 54120.04 88888.00 2019-09-29 19:15:36.000 272 7578.58 917.04 54121.75 88888.00 2019-09-29 19:15:37.000 272 7580.03 918.67 54123.46 88888.00 2019-09-29 19:15:38.000 272 7581.45 920.26 54125.23 88888.00 2019-09-29 19:15:39.000 272 7582.91 921.87 54127.02 88888.00 2019-09-29 19:15:40.000 272 7584.38 923.51 54128.83 88888.00 2019-09-29 19:15:41.000 272 7585.80 925.17 54130.62 88888.00 2019-09-29 19:15:42.000 272 7587.14 926.84 54132.33 88888.00 2019-09-29 19:15:43.000 272 7588.35 928.47 54133.94 88888.00 2019-09-29 19:15:44.000 272 7589.45 930.06 54135.48 88888.00 2019-09-29 19:15:45.000 272 7590.44 931.54 54136.98 88888.00 2019-09-29 19:15:46.000 272 7591.33 932.88 54138.49 88888.00 2019-09-29 19:15:47.000 272 7592.15 934.10 54140.00 88888.00 2019-09-29 19:15:48.000 272 7592.92 935.20 54141.54 88888.00 2019-09-29 19:15:49.000 272 7593.65 936.15 54143.11 88888.00 2019-09-29 19:15:50.000 272 7594.34 936.98 54144.68 88888.00 2019-09-29 19:15:51.000 272 7595.05 937.74 54146.30 88888.00 2019-09-29 19:15:52.000 272 7595.78 938.43 54147.99 88888.00 2019-09-29 19:15:53.000 272 7596.52 939.06 54149.71 88888.00 2019-09-29 19:15:54.000 272 7597.28 939.65 54151.48 88888.00 2019-09-29 19:15:55.000 272 7598.04 940.23 54153.27 88888.00 2019-09-29 19:15:56.000 272 7598.81 940.86 54155.06 88888.00 2019-09-29 19:15:57.000 272 7599.63 941.56 54156.88 88888.00 2019-09-29 19:15:58.000 272 7600.49 942.28 54158.75 88888.00 2019-09-29 19:15:59.000 272 7601.38 942.97 54160.66 88888.00 2019-09-29 19:16:00.000 272 7602.29 943.67 54162.63 88888.00 2019-09-29 19:16:01.000 272 7603.24 944.37 54164.64 88888.00 2019-09-29 19:16:02.000 272 7604.23 945.08 54166.66 88888.00 2019-09-29 19:16:03.000 272 7605.25 945.83 54168.70 88888.00 2019-09-29 19:16:04.000 272 7606.31 946.63 54170.76 88888.00 2019-09-29 19:16:05.000 272 7607.40 947.52 54172.84 88888.00 2019-09-29 19:16:06.000 272 7608.52 948.47 54174.91 88888.00 2019-09-29 19:16:07.000 272 7609.67 949.46 54176.99 88888.00 2019-09-29 19:16:08.000 272 7610.87 950.49 54179.11 88888.00 2019-09-29 19:16:09.000 272 7612.12 951.53 54181.27 88888.00 2019-09-29 19:16:10.000 272 7613.41 952.56 54183.45 88888.00 2019-09-29 19:16:11.000 272 7614.71 953.59 54185.59 88888.00 2019-09-29 19:16:12.000 272 7616.00 954.61 54187.71 88888.00 2019-09-29 19:16:13.000 272 7617.24 955.58 54189.79 88888.00 2019-09-29 19:16:14.000 272 7618.47 956.54 54191.82 88888.00 2019-09-29 19:16:15.000 272 7619.69 957.51 54193.82 88888.00 2019-09-29 19:16:16.000 272 7620.92 958.51 54195.79 88888.00 2019-09-29 19:16:17.000 272 7622.13 959.53 54197.74 88888.00 2019-09-29 19:16:18.000 272 7623.34 960.56 54199.68 88888.00 2019-09-29 19:16:19.000 272 7624.60 961.63 54201.61 88888.00 2019-09-29 19:16:20.000 272 7625.89 962.73 54203.52 88888.00 2019-09-29 19:16:21.000 272 7627.14 963.87 54205.45 88888.00 2019-09-29 19:16:22.000 272 7628.39 965.07 54207.35 88888.00 2019-09-29 19:16:23.000 272 7629.67 966.31 54209.21 88888.00 2019-09-29 19:16:24.000 272 7630.95 967.59 54211.04 88888.00 2019-09-29 19:16:25.000 272 7632.19 968.90 54212.83 88888.00 2019-09-29 19:16:26.000 272 7633.36 970.19 54214.56 88888.00 2019-09-29 19:16:27.000 272 7634.47 971.44 54216.23 88888.00 2019-09-29 19:16:28.000 272 7635.53 972.66 54217.88 88888.00 2019-09-29 19:16:29.000 272 7636.53 973.84 54219.49 88888.00 2019-09-29 19:16:30.000 272 7637.46 974.98 54221.05 88888.00 2019-09-29 19:16:31.000 272 7638.35 976.07 54222.60 88888.00 2019-09-29 19:16:32.000 272 7639.24 977.09 54224.16 88888.00 2019-09-29 19:16:33.000 272 7640.11 978.06 54225.73 88888.00 2019-09-29 19:16:34.000 272 7640.92 978.97 54227.31 88888.00 2019-09-29 19:16:35.000 272 7641.71 979.79 54228.86 88888.00 2019-09-29 19:16:36.000 272 7642.50 980.53 54230.40 88888.00 2019-09-29 19:16:37.000 272 7643.26 981.18 54231.96 88888.00 2019-09-29 19:16:38.000 272 7644.01 981.75 54233.50 88888.00 2019-09-29 19:16:39.000 272 7644.73 982.22 54235.01 88888.00 2019-09-29 19:16:40.000 272 7645.44 982.65 54236.54 88888.00 2019-09-29 19:16:41.000 272 7646.20 983.05 54238.09 88888.00 2019-09-29 19:16:42.000 272 7646.98 983.44 54239.62 88888.00 2019-09-29 19:16:43.000 272 7647.75 983.87 54241.14 88888.00 2019-09-29 19:16:44.000 272 7648.50 984.30 54242.58 88888.00 2019-09-29 19:16:45.000 272 7649.19 984.67 54243.98 88888.00 2019-09-29 19:16:46.000 272 7649.80 984.99 54245.30 88888.00 2019-09-29 19:16:47.000 272 7650.36 985.31 54246.55 88888.00 2019-09-29 19:16:48.000 272 7650.88 985.61 54247.79 88888.00 2019-09-29 19:16:49.000 272 7651.35 985.90 54248.96 88888.00 2019-09-29 19:16:50.000 272 7651.72 986.17 54250.07 88888.00 2019-09-29 19:16:51.000 272 7651.97 986.36 54251.08 88888.00 2019-09-29 19:16:52.000 272 7652.07 986.48 54251.99 88888.00 2019-09-29 19:16:53.000 272 7652.00 986.48 54252.79 88888.00 2019-09-29 19:16:54.000 272 7651.82 986.37 54253.52 88888.00 2019-09-29 19:16:55.000 272 7651.63 986.21 54254.26 88888.00 2019-09-29 19:16:56.000 272 7651.48 986.01 54255.06 88888.00 2019-09-29 19:16:57.000 272 7651.42 985.80 54255.96 88888.00 2019-09-29 19:16:58.000 272 7651.52 985.62 54256.98 88888.00 2019-09-29 19:16:59.000 272 7651.79 985.50 54258.11 88888.00 2019-09-29 19:17:00.000 272 7652.22 985.42 54259.32 88888.00 2019-09-29 19:17:01.000 272 7652.77 985.38 54260.60 88888.00 2019-09-29 19:17:02.000 272 7653.44 985.40 54261.90 88888.00 2019-09-29 19:17:03.000 272 7654.19 985.49 54263.20 88888.00 2019-09-29 19:17:04.000 272 7655.01 985.64 54264.49 88888.00 2019-09-29 19:17:05.000 272 7655.88 985.86 54265.77 88888.00 2019-09-29 19:17:06.000 272 7656.80 986.11 54267.05 88888.00 2019-09-29 19:17:07.000 272 7657.72 986.33 54268.32 88888.00 2019-09-29 19:17:08.000 272 7658.63 986.52 54269.54 88888.00 2019-09-29 19:17:09.000 272 7659.56 986.65 54270.74 88888.00 2019-09-29 19:17:10.000 272 7660.51 986.76 54271.95 88888.00 2019-09-29 19:17:11.000 272 7661.49 986.87 54273.18 88888.00 2019-09-29 19:17:12.000 272 7662.51 986.93 54274.42 88888.00 2019-09-29 19:17:13.000 272 7663.51 986.94 54275.64 88888.00 2019-09-29 19:17:14.000 272 7664.48 986.92 54276.83 88888.00 2019-09-29 19:17:15.000 272 7665.45 986.88 54277.97 88888.00 2019-09-29 19:17:16.000 272 7666.42 986.84 54279.08 88888.00 2019-09-29 19:17:17.000 272 7667.37 986.81 54280.14 88888.00 2019-09-29 19:17:18.000 272 7668.31 986.80 54281.16 88888.00 2019-09-29 19:17:19.000 272 7669.21 986.80 54282.12 88888.00 2019-09-29 19:17:20.000 272 7670.07 986.79 54283.04 88888.00 2019-09-29 19:17:21.000 272 7670.91 986.82 54283.91 88888.00 2019-09-29 19:17:22.000 272 7671.73 986.88 54284.77 88888.00 2019-09-29 19:17:23.000 272 7672.52 986.91 54285.60 88888.00 2019-09-29 19:17:24.000 272 7673.32 986.92 54286.43 88888.00 2019-09-29 19:17:25.000 272 7674.12 986.88 54287.26 88888.00 2019-09-29 19:17:26.000 272 7674.91 986.78 54288.09 88888.00 2019-09-29 19:17:27.000 272 7675.69 986.60 54288.91 88888.00 2019-09-29 19:17:28.000 272 7676.45 986.37 54289.77 88888.00 2019-09-29 19:17:29.000 272 7677.25 986.09 54290.66 88888.00 2019-09-29 19:17:30.000 272 7678.09 985.76 54291.58 88888.00 2019-09-29 19:17:31.000 272 7678.96 985.37 54292.55 88888.00 2019-09-29 19:17:32.000 272 7679.85 984.92 54293.56 88888.00 2019-09-29 19:17:33.000 272 7680.78 984.40 54294.61 88888.00 2019-09-29 19:17:34.000 272 7681.73 983.82 54295.70 88888.00 2019-09-29 19:17:35.000 272 7682.71 983.19 54296.78 88888.00 2019-09-29 19:17:36.000 272 7683.71 982.57 54297.86 88888.00 2019-09-29 19:17:37.000 272 7684.70 981.95 54298.96 88888.00 2019-09-29 19:17:38.000 272 7685.67 981.32 54300.07 88888.00 2019-09-29 19:17:39.000 272 7686.60 980.68 54301.13 88888.00 2019-09-29 19:17:40.000 272 7687.49 980.06 54302.11 88888.00 2019-09-29 19:17:41.000 272 7688.37 979.46 54303.04 88888.00 2019-09-29 19:17:42.000 272 7689.26 978.87 54303.95 88888.00 2019-09-29 19:17:43.000 272 7690.12 978.31 54304.85 88888.00 2019-09-29 19:17:44.000 272 7690.95 977.78 54305.70 88888.00 2019-09-29 19:17:45.000 272 7691.74 977.28 54306.50 88888.00 2019-09-29 19:17:46.000 272 7692.49 976.82 54307.25 88888.00 2019-09-29 19:17:47.000 272 7693.21 976.42 54307.95 88888.00 2019-09-29 19:17:48.000 272 7693.90 976.04 54308.59 88888.00 2019-09-29 19:17:49.000 272 7694.56 975.67 54309.21 88888.00 2019-09-29 19:17:50.000 272 7695.21 975.37 54309.80 88888.00 2019-09-29 19:17:51.000 272 7695.87 975.14 54310.40 88888.00 2019-09-29 19:17:52.000 272 7696.52 974.93 54311.00 88888.00 2019-09-29 19:17:53.000 272 7697.17 974.74 54311.60 88888.00 2019-09-29 19:17:54.000 272 7697.78 974.58 54312.15 88888.00 2019-09-29 19:17:55.000 272 7698.35 974.49 54312.64 88888.00 2019-09-29 19:17:56.000 272 7698.90 974.46 54313.10 88888.00 2019-09-29 19:17:57.000 272 7699.43 974.47 54313.52 88888.00 2019-09-29 19:17:58.000 272 7699.91 974.52 54313.90 88888.00 2019-09-29 19:17:59.000 272 7700.37 974.59 54314.26 88888.00 2019-09-29 19:18:00.000 272 7700.78 974.65 54314.59 88888.00 2019-09-29 19:18:01.000 272 7701.13 974.70 54314.85 88888.00 2019-09-29 19:18:02.000 272 7701.43 974.79 54315.06 88888.00 2019-09-29 19:18:03.000 272 7701.70 974.93 54315.24 88888.00 2019-09-29 19:18:04.000 272 7701.92 975.11 54315.41 88888.00 2019-09-29 19:18:05.000 272 7702.12 975.31 54315.57 88888.00 2019-09-29 19:18:06.000 272 7702.33 975.51 54315.78 88888.00 2019-09-29 19:18:07.000 272 7702.54 975.74 54316.00 88888.00 2019-09-29 19:18:08.000 272 7702.78 975.98 54316.25 88888.00 2019-09-29 19:18:09.000 272 7703.03 976.23 54316.57 88888.00 2019-09-29 19:18:10.000 272 7703.29 976.48 54316.93 88888.00 2019-09-29 19:18:11.000 272 7703.57 976.72 54317.36 88888.00 2019-09-29 19:18:12.000 272 7703.88 976.91 54317.84 88888.00 2019-09-29 19:18:13.000 272 7704.22 977.09 54318.35 88888.00 2019-09-29 19:18:14.000 272 7704.58 977.31 54318.87 88888.00 2019-09-29 19:18:15.000 272 7704.94 977.59 54319.37 88888.00 2019-09-29 19:18:16.000 272 7705.27 977.96 54319.86 88888.00 2019-09-29 19:18:17.000 272 7705.57 978.41 54320.35 88888.00 2019-09-29 19:18:18.000 272 7705.84 978.91 54320.80 88888.00 2019-09-29 19:18:19.000 272 7706.05 979.46 54321.17 88888.00 2019-09-29 19:18:20.000 272 7706.19 980.03 54321.49 88888.00 2019-09-29 19:18:21.000 272 7706.29 980.59 54321.82 88888.00 2019-09-29 19:18:22.000 272 7706.37 981.13 54322.14 88888.00 2019-09-29 19:18:23.000 272 7706.38 981.65 54322.41 88888.00 2019-09-29 19:18:24.000 272 7706.34 982.15 54322.61 88888.00 2019-09-29 19:18:25.000 272 7706.24 982.61 54322.77 88888.00 2019-09-29 19:18:26.000 272 7706.11 983.02 54322.92 88888.00 2019-09-29 19:18:27.000 272 7705.97 983.37 54323.09 88888.00 2019-09-29 19:18:28.000 272 7705.84 983.64 54323.28 88888.00 2019-09-29 19:18:29.000 272 7705.75 983.81 54323.50 88888.00 2019-09-29 19:18:30.000 272 7705.66 983.91 54323.73 88888.00 2019-09-29 19:18:31.000 272 7705.60 983.95 54323.98 88888.00 2019-09-29 19:18:32.000 272 7705.60 983.95 54324.25 88888.00 2019-09-29 19:18:33.000 272 7705.66 983.95 54324.57 88888.00 2019-09-29 19:18:34.000 272 7705.80 983.95 54324.91 88888.00 2019-09-29 19:18:35.000 272 7705.99 983.99 54325.25 88888.00 2019-09-29 19:18:36.000 272 7706.20 984.07 54325.56 88888.00 2019-09-29 19:18:37.000 272 7706.45 984.20 54325.86 88888.00 2019-09-29 19:18:38.000 272 7706.73 984.38 54326.14 88888.00 2019-09-29 19:18:39.000 272 7706.99 984.57 54326.38 88888.00 2019-09-29 19:18:40.000 272 7707.26 984.75 54326.62 88888.00 2019-09-29 19:18:41.000 272 7707.53 984.90 54326.87 88888.00 2019-09-29 19:18:42.000 272 7707.78 985.00 54327.11 88888.00 2019-09-29 19:18:43.000 272 7708.03 985.03 54327.38 88888.00 2019-09-29 19:18:44.000 272 7708.30 984.99 54327.69 88888.00 2019-09-29 19:18:45.000 272 7708.57 984.89 54328.01 88888.00 2019-09-29 19:18:46.000 272 7708.80 984.75 54328.33 88888.00 2019-09-29 19:18:47.000 272 7709.02 984.62 54328.64 88888.00 2019-09-29 19:18:48.000 272 7709.25 984.50 54328.95 88888.00 2019-09-29 19:18:49.000 272 7709.46 984.39 54329.25 88888.00 2019-09-29 19:18:50.000 272 7709.64 984.24 54329.50 88888.00 2019-09-29 19:18:51.000 272 7709.78 984.07 54329.73 88888.00 2019-09-29 19:18:52.000 272 7709.89 983.91 54329.94 88888.00 2019-09-29 19:18:53.000 272 7709.98 983.78 54330.13 88888.00 2019-09-29 19:18:54.000 272 7710.02 983.65 54330.28 88888.00 2019-09-29 19:18:55.000 272 7710.01 983.51 54330.40 88888.00 2019-09-29 19:18:56.000 272 7709.98 983.40 54330.53 88888.00 2019-09-29 19:18:57.000 272 7709.95 983.27 54330.68 88888.00 2019-09-29 19:18:58.000 272 7709.91 983.09 54330.84 88888.00 2019-09-29 19:18:59.000 272 7709.87 982.87 54331.00 88888.00 2019-09-29 19:19:00.000 272 7709.84 982.63 54331.17 88888.00 2019-09-29 19:19:01.000 272 7709.77 982.37 54331.34 88888.00 2019-09-29 19:19:02.000 272 7709.67 982.11 54331.46 88888.00 2019-09-29 19:19:03.000 272 7709.54 981.91 54331.52 88888.00 2019-09-29 19:19:04.000 272 7709.34 981.77 54331.47 88888.00 2019-09-29 19:19:05.000 272 7709.03 981.72 54331.27 88888.00 2019-09-29 19:19:06.000 272 7708.60 981.77 54330.91 88888.00 2019-09-29 19:19:07.000 272 7708.05 981.94 54330.41 88888.00 2019-09-29 19:19:08.000 272 7707.40 982.27 54329.80 88888.00 2019-09-29 19:19:09.000 272 7706.66 982.73 54329.05 88888.00 2019-09-29 19:19:10.000 272 7705.82 983.29 54328.18 88888.00 2019-09-29 19:19:11.000 272 7704.86 983.92 54327.16 88888.00 2019-09-29 19:19:12.000 272 7703.80 984.55 54326.02 88888.00 2019-09-29 19:19:13.000 272 7702.67 985.15 54324.79 88888.00 2019-09-29 19:19:14.000 272 7701.47 985.75 54323.45 88888.00 2019-09-29 19:19:15.000 272 7700.21 986.36 54322.02 88888.00 2019-09-29 19:19:16.000 272 7698.93 986.93 54320.59 88888.00 2019-09-29 19:19:17.000 272 7697.66 987.49 54319.16 88888.00 2019-09-29 19:19:18.000 272 7696.38 988.06 54317.71 88888.00 2019-09-29 19:19:19.000 272 7695.07 988.64 54316.25 88888.00 2019-09-29 19:19:20.000 272 7693.73 989.19 54314.77 88888.00 2019-09-29 19:19:21.000 272 7692.32 989.69 54313.29 88888.00 2019-09-29 19:19:22.000 272 7690.86 990.17 54311.83 88888.00 2019-09-29 19:19:23.000 272 7689.38 990.59 54310.43 88888.00 2019-09-29 19:19:24.000 272 7687.85 990.93 54309.09 88888.00 2019-09-29 19:19:25.000 272 7686.34 991.16 54307.84 88888.00 2019-09-29 19:19:26.000 272 7684.91 991.26 54306.75 88888.00 2019-09-29 19:19:27.000 272 7683.56 991.20 54305.80 88888.00 2019-09-29 19:19:28.000 272 7682.30 990.97 54304.99 88888.00 2019-09-29 19:19:29.000 272 7681.15 990.60 54304.30 88888.00 2019-09-29 19:19:30.000 272 7680.09 990.07 54303.73 88888.00 2019-09-29 19:19:31.000 272 7679.03 989.36 54303.26 88888.00 2019-09-29 19:19:32.000 272 7677.99 988.56 54302.84 88888.00 2019-09-29 19:19:33.000 272 7677.00 987.76 54302.44 88888.00 2019-09-29 19:19:34.000 272 7676.02 986.91 54302.03 88888.00 2019-09-29 19:19:35.000 272 7675.04 986.02 54301.54 88888.00 2019-09-29 19:19:36.000 272 7674.04 985.14 54301.01 88888.00 2019-09-29 19:19:37.000 272 7672.99 984.28 54300.43 88888.00 2019-09-29 19:19:38.000 272 7671.88 983.51 54299.73 88888.00 2019-09-29 19:19:39.000 272 7670.69 982.87 54298.93 88888.00 2019-09-29 19:19:40.000 272 7669.45 982.35 54298.06 88888.00 2019-09-29 19:19:41.000 272 7668.21 981.94 54297.18 88888.00 2019-09-29 19:19:42.000 272 7666.99 981.59 54296.31 88888.00 2019-09-29 19:19:43.000 272 7665.77 981.39 54295.45 88888.00 2019-09-29 19:19:44.000 272 7664.55 981.42 54294.55 88888.00 2019-09-29 19:19:45.000 272 7663.27 981.67 54293.56 88888.00 2019-09-29 19:19:46.000 272 7661.87 982.01 54292.52 88888.00 2019-09-29 19:19:47.000 272 7660.35 982.37 54291.42 88888.00 2019-09-29 19:19:48.000 272 7658.66 982.65 54290.25 88888.00 2019-09-29 19:19:49.000 272 7656.85 982.79 54289.03 88888.00 2019-09-29 19:19:50.000 272 7654.98 982.89 54287.81 88888.00 2019-09-29 19:19:51.000 272 7653.12 982.96 54286.64 88888.00 2019-09-29 19:19:52.000 272 7651.38 982.98 54285.58 88888.00 2019-09-29 19:19:53.000 272 7649.76 982.92 54284.62 88888.00 2019-09-29 19:19:54.000 272 7648.17 982.74 54283.70 88888.00 2019-09-29 19:19:55.000 272 7646.61 982.46 54282.77 88888.00 2019-09-29 19:19:56.000 272 7645.11 982.10 54281.86 88888.00 2019-09-29 19:19:57.000 272 7643.66 981.67 54281.05 88888.00 2019-09-29 19:19:58.000 272 7642.22 981.24 54280.26 88888.00 2019-09-29 19:19:59.000 272 7640.80 980.97 54279.42 88888.00 2019-09-29 19:20:00.000 272 7639.44 980.99 54278.58 88888.00 2019-09-29 19:20:01.000 272 7638.09 981.14 54277.79 88888.00 2019-09-29 19:20:02.000 272 7636.77 981.07 54277.17 88888.00 2019-09-29 19:20:03.000 272 7635.53 980.66 54276.75 88888.00 2019-09-29 19:20:04.000 272 7634.40 980.05 54276.46 88888.00 2019-09-29 19:20:05.000 272 7633.29 979.39 54276.16 88888.00 2019-09-29 19:20:06.000 272 7632.11 978.78 54275.70 88888.00 2019-09-29 19:20:07.000 272 7630.82 978.19 54275.11 88888.00 2019-09-29 19:20:08.000 272 7629.40 977.54 54274.43 88888.00 2019-09-29 19:20:09.000 272 7627.83 976.75 54273.58 88888.00 2019-09-29 19:20:10.000 272 7626.09 975.85 54272.57 88888.00 2019-09-29 19:20:11.000 272 7624.16 974.95 54271.30 88888.00 2019-09-29 19:20:12.000 272 7622.01 974.13 54269.67 88888.00 2019-09-29 19:20:13.000 272 7619.74 973.32 54267.82 88888.00 2019-09-29 19:20:14.000 272 7617.44 972.52 54265.97 88888.00 2019-09-29 19:20:15.000 272 7615.15 971.80 54264.12 88888.00 2019-09-29 19:20:16.000 272 7612.90 971.22 54262.29 88888.00 2019-09-29 19:20:17.000 272 7610.57 970.62 54260.46 88888.00 2019-09-29 19:20:18.000 272 7608.02 969.80 54258.57 88888.00 2019-09-29 19:20:19.000 272 7605.26 968.79 54256.54 88888.00 2019-09-29 19:20:20.000 272 7602.30 967.87 54254.32 88888.00 2019-09-29 19:20:21.000 272 7599.18 967.33 54251.88 88888.00 2019-09-29 19:20:22.000 272 7596.08 967.04 54249.50 88888.00 2019-09-29 19:20:23.000 272 7593.22 966.68 54247.55 88888.00 2019-09-29 19:20:24.000 272 7590.68 966.10 54246.09 88888.00 2019-09-29 19:20:25.000 272 7588.32 965.19 54244.98 88888.00 2019-09-29 19:20:26.000 272 7586.16 963.83 54244.21 88888.00 2019-09-29 19:20:27.000 272 7584.17 962.24 54243.64 88888.00 2019-09-29 19:20:28.000 272 7582.33 960.91 54243.04 88888.00 2019-09-29 19:20:29.000 272 7580.74 959.58 54242.65 88888.00 2019-09-29 19:20:30.000 272 7579.36 957.56 54242.70 88888.00 2019-09-29 19:20:31.000 272 7578.09 954.85 54243.09 88888.00 2019-09-29 19:20:32.000 272 7577.06 951.85 54243.75 88888.00 2019-09-29 19:20:33.000 272 7576.23 948.82 54244.50 88888.00 2019-09-29 19:20:34.000 272 7575.50 945.94 54245.16 88888.00 2019-09-29 19:20:35.000 272 7574.97 943.18 54245.88 88888.00 2019-09-29 19:20:36.000 272 7574.74 940.53 54246.80 88888.00 2019-09-29 19:20:37.000 272 7574.77 938.26 54247.77 88888.00 2019-09-29 19:20:38.000 272 7574.85 936.66 54248.49 88888.00 2019-09-29 19:20:39.000 272 7574.76 935.70 54248.84 88888.00 2019-09-29 19:20:40.000 272 7574.52 935.15 54249.04 88888.00 2019-09-29 19:20:41.000 272 7574.12 934.81 54249.14 88888.00 2019-09-29 19:20:42.000 272 7573.56 934.54 54249.20 88888.00 2019-09-29 19:20:43.000 272 7573.04 934.25 54249.42 88888.00 2019-09-29 19:20:44.000 272 7572.61 933.92 54249.72 88888.00 2019-09-29 19:20:45.000 272 7572.10 933.53 54249.87 88888.00 2019-09-29 19:20:46.000 272 7571.46 933.15 54249.79 88888.00 2019-09-29 19:20:47.000 272 7570.75 932.98 54249.52 88888.00 2019-09-29 19:20:48.000 272 7570.19 932.79 54249.41 88888.00 2019-09-29 19:20:49.000 272 7570.02 932.29 54249.73 88888.00 2019-09-29 19:20:50.000 272 7570.22 931.73 54250.30 88888.00 2019-09-29 19:20:51.000 272 7570.70 931.20 54251.05 88888.00 2019-09-29 19:20:52.000 272 7571.47 930.55 54252.00 88888.00 2019-09-29 19:20:53.000 272 7572.47 929.81 54253.06 88888.00 2019-09-29 19:20:54.000 272 7573.66 929.08 54254.18 88888.00 2019-09-29 19:20:55.000 272 7574.88 928.49 54255.16 88888.00 2019-09-29 19:20:56.000 272 7576.05 928.13 54255.90 88888.00 2019-09-29 19:20:57.000 272 7577.10 927.98 54256.38 88888.00 2019-09-29 19:20:58.000 272 7577.93 927.90 54256.61 88888.00 2019-09-29 19:20:59.000 272 7578.50 927.74 54256.60 88888.00 2019-09-29 19:21:00.000 272 7578.70 927.49 54256.20 88888.00 2019-09-29 19:21:01.000 272 7578.56 927.30 54255.39 88888.00 2019-09-29 19:21:02.000 272 7578.27 927.16 54254.45 88888.00 2019-09-29 19:21:03.000 272 7577.94 927.22 54253.36 88888.00 2019-09-29 19:21:04.000 272 7577.61 927.57 54252.14 88888.00 2019-09-29 19:21:05.000 272 7577.18 927.95 54250.78 88888.00 2019-09-29 19:21:06.000 272 7576.49 928.34 54249.10 88888.00 2019-09-29 19:21:07.000 272 7575.51 928.73 54247.16 88888.00 2019-09-29 19:21:08.000 272 7574.18 929.00 54245.06 88888.00 2019-09-29 19:21:09.000 272 7572.54 929.56 54242.72 88888.00 2019-09-29 19:21:10.000 272 7570.77 930.36 54240.43 88888.00 2019-09-29 19:21:11.000 272 7569.06 930.99 54238.50 88888.00 2019-09-29 19:21:12.000 272 7567.64 931.52 54236.99 88888.00 2019-09-29 19:21:13.000 272 7566.73 931.89 54236.03 88888.00 2019-09-29 19:21:14.000 272 7566.29 932.23 54235.50 88888.00 2019-09-29 19:21:15.000 272 7566.11 933.03 54235.09 88888.00 2019-09-29 19:21:16.000 272 7566.15 934.43 54234.71 88888.00 2019-09-29 19:21:17.000 272 7566.37 936.16 54234.31 88888.00 2019-09-29 19:21:18.000 272 7566.68 937.76 54233.98 88888.00 2019-09-29 19:21:19.000 272 7567.12 938.77 54233.92 88888.00 2019-09-29 19:21:20.000 272 7567.61 939.10 54233.99 88888.00 2019-09-29 19:21:21.000 272 7568.12 939.13 54234.03 88888.00 2019-09-29 19:21:22.000 272 7568.75 938.98 54234.21 88888.00 2019-09-29 19:21:23.000 272 7569.42 938.77 54234.45 88888.00 2019-09-29 19:21:24.000 272 7570.16 938.68 54234.71 88888.00 2019-09-29 19:21:25.000 272 7570.99 938.41 54235.24 88888.00 2019-09-29 19:21:26.000 272 7571.84 938.09 54236.03 88888.00 2019-09-29 19:21:27.000 272 7572.66 938.05 54236.88 88888.00 2019-09-29 19:21:28.000 272 7573.44 938.23 54237.70 88888.00 2019-09-29 19:21:29.000 272 7574.22 938.54 54238.48 88888.00 2019-09-29 19:21:30.000 272 7575.05 938.86 54239.32 88888.00 2019-09-29 19:21:31.000 272 7575.89 939.04 54240.16 88888.00 2019-09-29 19:21:32.000 272 7576.62 939.11 54240.87 88888.00 2019-09-29 19:21:33.000 272 7577.22 939.13 54241.39 88888.00 2019-09-29 19:21:34.000 272 7577.64 939.29 54241.64 88888.00 2019-09-29 19:21:35.000 272 7577.81 939.70 54241.56 88888.00 2019-09-29 19:21:36.000 272 7577.63 940.28 54241.13 88888.00 2019-09-29 19:21:37.000 272 7577.03 940.98 54240.29 88888.00 2019-09-29 19:21:38.000 272 7576.05 941.74 54239.14 88888.00 2019-09-29 19:21:39.000 272 7574.77 942.39 54237.82 88888.00 2019-09-29 19:21:40.000 272 7573.33 943.08 54236.38 88888.00 2019-09-29 19:21:41.000 272 7572.00 943.96 54235.11 88888.00 2019-09-29 19:21:42.000 272 7570.93 945.01 54234.19 88888.00 2019-09-29 19:21:43.000 272 7570.17 946.26 54233.61 88888.00 2019-09-29 19:21:44.000 272 7569.80 947.58 54233.38 88888.00 2019-09-29 19:21:45.000 272 7569.83 948.88 54233.49 88888.00 2019-09-29 19:21:46.000 272 7570.12 950.26 54233.80 88888.00 2019-09-29 19:21:47.000 272 7570.55 951.62 54234.17 88888.00 2019-09-29 19:21:48.000 272 7570.96 952.90 54234.45 88888.00 2019-09-29 19:21:49.000 272 7571.32 954.17 54234.64 88888.00 2019-09-29 19:21:50.000 272 7571.70 955.40 54234.84 88888.00 2019-09-29 19:21:51.000 272 7572.19 956.61 54235.10 88888.00 2019-09-29 19:21:52.000 272 7572.87 957.87 54235.52 88888.00 2019-09-29 19:21:53.000 272 7573.85 959.11 54236.20 88888.00 2019-09-29 19:21:54.000 272 7575.07 960.18 54237.08 88888.00 2019-09-29 19:21:55.000 272 7576.42 961.08 54238.03 88888.00 2019-09-29 19:21:56.000 272 7577.81 961.91 54238.97 88888.00 2019-09-29 19:21:57.000 272 7579.26 962.76 54239.95 88888.00 2019-09-29 19:21:58.000 272 7580.69 963.60 54240.90 88888.00 2019-09-29 19:21:59.000 272 7582.01 964.50 54241.70 88888.00 2019-09-29 19:22:00.000 272 7583.27 965.49 54242.42 88888.00 2019-09-29 19:22:01.000 272 7584.48 966.52 54243.14 88888.00 2019-09-29 19:22:02.000 272 7585.62 967.45 54243.84 88888.00 2019-09-29 19:22:03.000 272 7586.66 968.23 54244.52 88888.00 2019-09-29 19:22:04.000 272 7587.61 968.87 54245.21 88888.00 2019-09-29 19:22:05.000 272 7588.50 969.30 54245.91 88888.00 2019-09-29 19:22:06.000 272 7589.35 969.39 54246.68 88888.00 2019-09-29 19:22:07.000 272 7590.25 969.19 54247.58 88888.00 2019-09-29 19:22:08.000 272 7591.24 968.77 54248.61 88888.00 2019-09-29 19:22:09.000 272 7592.24 968.18 54249.67 88888.00 2019-09-29 19:22:10.000 272 7593.24 967.58 54250.65 88888.00 2019-09-29 19:22:11.000 272 7594.26 967.06 54251.56 88888.00 2019-09-29 19:22:12.000 272 7595.33 966.60 54252.46 88888.00 2019-09-29 19:22:13.000 272 7596.44 966.26 54253.39 88888.00 2019-09-29 19:22:14.000 272 7597.51 966.12 54254.19 88888.00 2019-09-29 19:22:15.000 272 7598.50 966.24 54254.80 88888.00 2019-09-29 19:22:16.000 272 7599.47 966.66 54255.32 88888.00 2019-09-29 19:22:17.000 272 7600.42 967.40 54255.79 88888.00 2019-09-29 19:22:18.000 272 7601.31 968.37 54256.18 88888.00 2019-09-29 19:22:19.000 272 7601.96 969.39 54256.32 88888.00 2019-09-29 19:22:20.000 272 7602.23 970.45 54256.12 88888.00 2019-09-29 19:22:21.000 272 7602.19 971.64 54255.64 88888.00 2019-09-29 19:22:22.000 272 7601.97 972.95 54255.02 88888.00 2019-09-29 19:22:23.000 272 7601.60 974.44 54254.34 88888.00 2019-09-29 19:22:24.000 272 7601.11 976.21 54253.56 88888.00 2019-09-29 19:22:25.000 272 7600.46 978.35 54252.66 88888.00 2019-09-29 19:22:26.000 272 7599.59 980.97 54251.56 88888.00 2019-09-29 19:22:27.000 272 7598.50 984.14 54250.29 88888.00 2019-09-29 19:22:28.000 272 7597.19 987.68 54249.03 88888.00 2019-09-29 19:22:29.000 272 7595.75 991.53 54247.96 88888.00 2019-09-29 19:22:30.000 272 7594.46 995.83 54247.34 88888.00 2019-09-29 19:22:31.000 272 7593.50 1000.59 54247.30 88888.00 2019-09-29 19:22:32.000 272 7592.72 1005.41 54247.74 88888.00 2019-09-29 19:22:33.000 272 7592.09 1009.99 54248.61 88888.00 2019-09-29 19:22:34.000 272 7591.63 1014.39 54249.84 88888.00 2019-09-29 19:22:35.000 272 7591.14 1018.52 54251.21 88888.00 2019-09-29 19:22:36.000 272 7590.51 1022.25 54252.61 88888.00 2019-09-29 19:22:37.000 272 7589.85 1025.68 54254.07 88888.00 2019-09-29 19:22:38.000 272 7589.13 1028.88 54255.64 88888.00 2019-09-29 19:22:39.000 272 7588.13 1031.67 54257.12 88888.00 2019-09-29 19:22:40.000 272 7586.60 1033.99 54258.23 88888.00 2019-09-29 19:22:41.000 272 7584.43 1036.18 54258.87 88888.00 2019-09-29 19:22:42.000 272 7581.73 1038.75 54259.08 88888.00 2019-09-29 19:22:43.000 272 7578.46 1042.02 54258.76 88888.00 2019-09-29 19:22:44.000 272 7574.59 1046.10 54257.96 88888.00 2019-09-29 19:22:45.000 272 7570.36 1050.88 54257.05 88888.00 2019-09-29 19:22:46.000 272 7565.66 1055.92 54256.08 88888.00 2019-09-29 19:22:47.000 272 7560.32 1060.71 54254.93 88888.00 2019-09-29 19:22:48.000 272 7554.60 1064.77 54253.95 88888.00 2019-09-29 19:22:49.000 272 7548.94 1067.99 54253.58 88888.00 2019-09-29 19:22:50.000 272 7543.49 1071.10 54253.67 88888.00 2019-09-29 19:22:51.000 272 7538.17 1074.62 54253.95 88888.00 2019-09-29 19:22:52.000 272 7532.90 1077.94 54254.52 88888.00 2019-09-29 19:22:53.000 272 7527.67 1080.29 54255.50 88888.00 2019-09-29 19:22:54.000 272 7522.23 1081.35 54256.69 88888.00 2019-09-29 19:22:55.000 272 7516.26 1081.26 54257.61 88888.00 2019-09-29 19:22:56.000 272 7509.98 1080.31 54258.41 88888.00 2019-09-29 19:22:57.000 272 7504.13 1078.31 54259.97 88888.00 2019-09-29 19:22:58.000 272 7498.87 1075.37 54262.35 88888.00 2019-09-29 19:22:59.000 272 7493.84 1072.50 54264.68 88888.00 2019-09-29 19:23:00.000 272 7489.02 1070.32 54266.86 88888.00 2019-09-29 19:23:01.000 272 7484.34 1068.39 54269.11 88888.00 2019-09-29 19:23:02.000 272 7479.72 1066.26 54271.52 88888.00 2019-09-29 19:23:03.000 272 7475.37 1064.37 54274.08 88888.00 2019-09-29 19:23:04.000 272 7470.89 1063.28 54276.19 88888.00 2019-09-29 19:23:05.000 272 7465.49 1063.00 54277.11 88888.00 2019-09-29 19:23:06.000 272 7459.04 1063.64 54276.76 88888.00 2019-09-29 19:23:07.000 272 7451.42 1065.55 54275.04 88888.00 2019-09-29 19:23:08.000 272 7442.30 1069.09 54271.75 88888.00 2019-09-29 19:23:09.000 272 7431.80 1074.08 54267.29 88888.00 2019-09-29 19:23:10.000 272 7420.55 1078.96 54262.73 88888.00 2019-09-29 19:23:11.000 272 7409.53 1082.10 54259.06 88888.00 2019-09-29 19:23:12.000 272 7399.46 1083.18 54256.66 88888.00 2019-09-29 19:23:13.000 272 7390.42 1082.44 54255.31 88888.00 2019-09-29 19:23:14.000 272 7382.51 1080.46 54254.70 88888.00 2019-09-29 19:23:15.000 272 7375.62 1077.96 54254.45 88888.00 2019-09-29 19:23:16.000 272 7369.08 1074.89 54254.02 88888.00 2019-09-29 19:23:17.000 272 7362.56 1070.97 54253.41 88888.00 2019-09-29 19:23:18.000 272 7356.15 1066.14 54252.86 88888.00 2019-09-29 19:23:19.000 272 7349.77 1060.50 54252.18 88888.00 2019-09-29 19:23:20.000 272 7343.64 1054.24 54251.48 88888.00 2019-09-29 19:23:21.000 272 7338.22 1047.40 54251.28 88888.00 2019-09-29 19:23:22.000 272 7333.49 1040.11 54251.37 88888.00 2019-09-29 19:23:23.000 272 7329.11 1032.53 54251.35 88888.00 2019-09-29 19:23:24.000 272 7324.81 1024.76 54251.12 88888.00 2019-09-29 19:23:25.000 272 7320.66 1017.10 54250.68 88888.00 2019-09-29 19:23:26.000 272 7317.04 1009.39 54250.38 88888.00 2019-09-29 19:23:27.000 272 7314.07 1001.56 54250.22 88888.00 2019-09-29 19:23:28.000 272 7311.68 994.29 54250.03 88888.00 2019-09-29 19:23:29.000 272 7310.08 987.95 54250.03 88888.00 2019-09-29 19:23:30.000 272 7309.30 981.99 54250.39 88888.00 2019-09-29 19:23:31.000 272 7309.38 975.65 54251.28 88888.00 2019-09-29 19:23:32.000 272 7310.46 968.60 54252.84 88888.00 2019-09-29 19:23:33.000 272 7312.48 961.19 54254.81 88888.00 2019-09-29 19:23:34.000 272 7315.32 954.02 54256.96 88888.00 2019-09-29 19:23:35.000 272 7318.86 947.38 54259.21 88888.00 2019-09-29 19:23:36.000 272 7322.77 941.18 54261.39 88888.00 2019-09-29 19:23:37.000 272 7326.71 935.35 54263.17 88888.00 2019-09-29 19:23:38.000 272 7330.76 929.95 54264.71 88888.00 2019-09-29 19:23:39.000 272 7335.11 925.03 54266.31 88888.00 2019-09-29 19:23:40.000 272 7339.46 920.76 54267.64 88888.00 2019-09-29 19:23:41.000 272 7343.46 917.23 54268.38 88888.00 2019-09-29 19:23:42.000 272 7347.12 914.32 54268.71 88888.00 2019-09-29 19:23:43.000 272 7350.57 911.94 54268.89 88888.00 2019-09-29 19:23:44.000 272 7353.90 910.07 54269.08 88888.00 2019-09-29 19:23:45.000 272 7357.21 908.81 54269.43 88888.00 2019-09-29 19:23:46.000 272 7360.48 908.38 54269.87 88888.00 2019-09-29 19:23:47.000 272 7363.28 908.84 54269.90 88888.00 2019-09-29 19:23:48.000 272 7365.29 909.99 54269.23 88888.00 2019-09-29 19:23:49.000 272 7366.53 911.57 54267.95 88888.00 2019-09-29 19:23:50.000 272 7367.13 913.35 54266.20 88888.00 2019-09-29 19:23:51.000 272 7367.33 915.23 54264.17 88888.00 2019-09-29 19:23:52.000 272 7367.40 917.29 54262.14 88888.00 2019-09-29 19:23:53.000 272 7367.64 919.44 54260.42 88888.00 2019-09-29 19:23:54.000 272 7368.17 921.65 54259.18 88888.00 2019-09-29 19:23:55.000 272 7369.02 924.13 54258.35 88888.00 2019-09-29 19:23:56.000 272 7370.36 926.85 54258.02 88888.00 2019-09-29 19:23:57.000 272 7372.16 929.74 54258.14 88888.00 2019-09-29 19:23:58.000 272 7374.11 932.86 54258.43 88888.00 2019-09-29 19:23:59.000 272 7376.15 936.05 54258.87 88888.00 2019-09-29 19:24:00.000 272 7378.40 939.09 54259.57 88888.00 2019-09-29 19:24:01.000 272 7380.88 941.81 54260.55 88888.00 2019-09-29 19:24:02.000 272 7383.53 943.86 54261.86 88888.00 2019-09-29 19:24:03.000 272 7386.17 945.14 54263.30 88888.00 2019-09-29 19:24:04.000 272 7388.84 945.82 54264.80 88888.00 2019-09-29 19:24:05.000 272 7391.70 946.03 54266.51 88888.00 2019-09-29 19:24:06.000 272 7394.74 945.78 54268.36 88888.00 2019-09-29 19:24:07.000 272 7397.91 945.24 54270.27 88888.00 2019-09-29 19:24:08.000 272 7401.27 944.54 54272.28 88888.00 2019-09-29 19:24:09.000 272 7404.68 943.66 54274.28 88888.00 2019-09-29 19:24:10.000 272 7408.05 942.62 54276.21 88888.00 2019-09-29 19:24:11.000 272 7411.51 941.68 54278.18 88888.00 2019-09-29 19:24:12.000 272 7414.99 941.05 54280.16 88888.00 2019-09-29 19:24:13.000 272 7418.38 940.63 54282.12 88888.00 2019-09-29 19:24:14.000 272 7421.82 940.31 54284.21 88888.00 2019-09-29 19:24:15.000 272 7425.37 939.98 54286.51 88888.00 2019-09-29 19:24:16.000 272 7428.91 939.47 54288.86 88888.00 2019-09-29 19:24:17.000 272 7432.32 938.51 54291.10 88888.00 2019-09-29 19:24:18.000 272 7435.43 936.89 54293.07 88888.00 2019-09-29 19:24:19.000 272 7438.01 934.75 54294.50 88888.00 2019-09-29 19:24:20.000 272 7440.01 932.36 54295.31 88888.00 2019-09-29 19:24:21.000 272 7441.50 929.87 54295.61 88888.00 2019-09-29 19:24:22.000 272 7442.54 927.31 54295.52 88888.00 2019-09-29 19:24:23.000 272 7443.26 924.86 54295.09 88888.00 2019-09-29 19:24:24.000 272 7443.77 922.76 54294.41 88888.00 2019-09-29 19:24:25.000 272 7444.07 921.15 54293.48 88888.00 2019-09-29 19:24:26.000 272 7444.14 920.11 54292.30 88888.00 2019-09-29 19:24:27.000 272 7444.09 919.84 54290.99 88888.00 2019-09-29 19:24:28.000 272 7443.98 920.42 54289.68 88888.00 2019-09-29 19:24:29.000 272 7443.81 921.80 54288.44 88888.00 2019-09-29 19:24:30.000 272 7443.64 923.74 54287.37 88888.00 2019-09-29 19:24:31.000 272 7443.57 926.04 54286.54 88888.00 2019-09-29 19:24:32.000 272 7443.68 928.52 54286.07 88888.00 2019-09-29 19:24:33.000 272 7444.01 930.99 54285.95 88888.00 2019-09-29 19:24:34.000 272 7444.46 933.44 54286.05 88888.00 2019-09-29 19:24:35.000 272 7444.98 935.80 54286.30 88888.00 2019-09-29 19:24:36.000 272 7445.58 937.93 54286.75 88888.00 2019-09-29 19:24:37.000 272 7446.38 939.78 54287.50 88888.00 2019-09-29 19:24:38.000 272 7447.40 941.28 54288.55 88888.00 2019-09-29 19:24:39.000 272 7448.67 942.39 54289.91 88888.00 2019-09-29 19:24:40.000 272 7450.20 943.08 54291.57 88888.00 2019-09-29 19:24:41.000 272 7452.00 943.38 54293.46 88888.00 2019-09-29 19:24:42.000 272 7454.08 943.26 54295.57 88888.00 2019-09-29 19:24:43.000 272 7456.47 942.76 54297.86 88888.00 2019-09-29 19:24:44.000 272 7459.15 942.02 54300.30 88888.00 2019-09-29 19:24:45.000 272 7462.10 941.08 54302.88 88888.00 2019-09-29 19:24:46.000 272 7465.32 939.95 54305.58 88888.00 2019-09-29 19:24:47.000 272 7468.79 938.72 54308.36 88888.00 2019-09-29 19:24:48.000 272 7472.46 937.43 54311.17 88888.00 2019-09-29 19:24:49.000 272 7476.26 936.06 54313.94 88888.00 2019-09-29 19:24:50.000 272 7480.16 934.63 54316.67 88888.00 2019-09-29 19:24:51.000 272 7484.11 933.18 54319.35 88888.00 2019-09-29 19:24:52.000 272 7488.10 931.73 54321.96 88888.00 2019-09-29 19:24:53.000 272 7492.12 930.26 54324.50 88888.00 2019-09-29 19:24:54.000 272 7496.19 928.77 54327.00 88888.00 2019-09-29 19:24:55.000 272 7500.35 927.30 54329.54 88888.00 2019-09-29 19:24:56.000 272 7504.64 925.88 54332.12 88888.00 2019-09-29 19:24:57.000 272 7509.07 924.51 54334.74 88888.00 2019-09-29 19:24:58.000 272 7513.58 923.21 54337.34 88888.00 2019-09-29 19:24:59.000 272 7518.13 921.98 54339.86 88888.00 2019-09-29 19:25:00.000 272 7522.69 920.80 54342.29 88888.00 2019-09-29 19:25:01.000 272 7527.21 919.70 54344.61 88888.00 2019-09-29 19:25:02.000 272 7531.69 918.67 54346.82 88888.00 2019-09-29 19:25:03.000 272 7536.14 917.67 54348.95 88888.00 2019-09-29 19:25:04.000 272 7540.58 916.70 54351.03 88888.00 2019-09-29 19:25:05.000 272 7545.02 915.79 54353.07 88888.00 2019-09-29 19:25:06.000 272 7549.49 914.91 54355.10 88888.00 2019-09-29 19:25:07.000 272 7553.94 914.10 54357.07 88888.00 2019-09-29 19:25:08.000 272 7558.35 913.39 54358.92 88888.00 2019-09-29 19:25:09.000 272 7562.67 912.76 54360.72 88888.00 2019-09-29 19:25:10.000 272 7566.85 912.21 54362.42 88888.00 2019-09-29 19:25:11.000 272 7570.92 911.76 54363.94 88888.00 2019-09-29 19:25:12.000 272 7574.89 911.36 54365.35 88888.00 2019-09-29 19:25:13.000 272 7578.74 911.00 54366.69 88888.00 2019-09-29 19:25:14.000 272 7582.50 910.67 54367.98 88888.00 2019-09-29 19:25:15.000 272 7586.23 910.36 54369.25 88888.00 2019-09-29 19:25:16.000 272 7589.93 910.05 54370.48 88888.00 2019-09-29 19:25:17.000 272 7593.62 909.76 54371.67 88888.00 2019-09-29 19:25:18.000 272 7597.27 909.54 54372.81 88888.00 2019-09-29 19:25:19.000 272 7600.90 909.40 54373.89 88888.00 2019-09-29 19:25:20.000 272 7604.53 909.32 54374.98 88888.00 2019-09-29 19:25:21.000 272 7608.17 909.30 54376.06 88888.00 2019-09-29 19:25:22.000 272 7611.77 909.34 54377.09 88888.00 2019-09-29 19:25:23.000 272 7615.32 909.41 54378.04 88888.00 2019-09-29 19:25:24.000 272 7618.83 909.53 54378.98 88888.00 2019-09-29 19:25:25.000 272 7622.29 909.68 54379.91 88888.00 2019-09-29 19:25:26.000 272 7625.71 909.82 54380.81 88888.00 2019-09-29 19:25:27.000 272 7629.10 909.97 54381.67 88888.00 2019-09-29 19:25:28.000 272 7632.43 910.12 54382.49 88888.00 2019-09-29 19:25:29.000 272 7635.69 910.25 54383.25 88888.00 2019-09-29 19:25:30.000 272 7638.87 910.39 54383.94 88888.00 2019-09-29 19:25:31.000 272 7641.96 910.53 54384.56 88888.00 2019-09-29 19:25:32.000 272 7645.00 910.69 54385.12 88888.00 2019-09-29 19:25:33.000 272 7647.99 910.88 54385.66 88888.00 2019-09-29 19:25:34.000 272 7650.97 911.07 54386.21 88888.00 2019-09-29 19:25:35.000 272 7653.98 911.27 54386.79 88888.00 2019-09-29 19:25:36.000 272 7657.03 911.51 54387.42 88888.00 2019-09-29 19:25:37.000 272 7660.10 911.77 54388.06 88888.00 2019-09-29 19:25:38.000 272 7663.15 912.05 54388.68 88888.00 2019-09-29 19:25:39.000 272 7666.12 912.37 54389.23 88888.00 2019-09-29 19:25:40.000 272 7669.03 912.75 54389.70 88888.00 2019-09-29 19:25:41.000 272 7671.87 913.15 54390.12 88888.00 2019-09-29 19:25:42.000 272 7674.63 913.55 54390.49 88888.00 2019-09-29 19:25:43.000 272 7677.29 914.00 54390.79 88888.00 2019-09-29 19:25:44.000 272 7679.84 914.48 54391.04 88888.00 2019-09-29 19:25:45.000 272 7682.28 914.97 54391.21 88888.00 2019-09-29 19:25:46.000 272 7684.59 915.47 54391.30 88888.00 2019-09-29 19:25:47.000 272 7686.80 915.99 54391.32 88888.00 2019-09-29 19:25:48.000 272 7688.93 916.54 54391.32 88888.00 2019-09-29 19:25:49.000 272 7690.99 917.11 54391.28 88888.00 2019-09-29 19:25:50.000 272 7692.96 917.66 54391.19 88888.00 2019-09-29 19:25:51.000 272 7694.83 918.20 54391.09 88888.00 2019-09-29 19:25:52.000 272 7696.60 918.77 54390.94 88888.00 2019-09-29 19:25:53.000 272 7698.27 919.38 54390.73 88888.00 2019-09-29 19:25:54.000 272 7699.80 920.02 54390.46 88888.00 2019-09-29 19:25:55.000 272 7701.19 920.66 54390.12 88888.00 2019-09-29 19:25:56.000 272 7702.46 921.30 54389.71 88888.00 2019-09-29 19:25:57.000 272 7703.65 921.93 54389.31 88888.00 2019-09-29 19:25:58.000 272 7704.77 922.58 54388.93 88888.00 2019-09-29 19:25:59.000 272 7705.85 923.26 54388.55 88888.00 2019-09-29 19:26:00.000 272 7706.88 923.94 54388.18 88888.00 2019-09-29 19:26:01.000 272 7707.88 924.58 54387.84 88888.00 2019-09-29 19:26:02.000 272 7708.86 925.20 54387.54 88888.00 2019-09-29 19:26:03.000 272 7709.79 925.84 54387.23 88888.00 2019-09-29 19:26:04.000 272 7710.66 926.50 54386.89 88888.00 2019-09-29 19:26:05.000 272 7711.44 927.15 54386.51 88888.00 2019-09-29 19:26:06.000 272 7712.16 927.80 54386.12 88888.00 2019-09-29 19:26:07.000 272 7712.83 928.43 54385.71 88888.00 2019-09-29 19:26:08.000 272 7713.44 929.04 54385.30 88888.00 2019-09-29 19:26:09.000 272 7714.01 929.61 54384.91 88888.00 2019-09-29 19:26:10.000 272 7714.58 930.18 54384.55 88888.00 2019-09-29 19:26:11.000 272 7715.16 930.75 54384.23 88888.00 2019-09-29 19:26:12.000 272 7715.74 931.30 54383.94 88888.00 2019-09-29 19:26:13.000 272 7716.36 931.82 54383.69 88888.00 2019-09-29 19:26:14.000 272 7716.99 932.36 54383.47 88888.00 2019-09-29 19:26:15.000 272 7717.62 932.89 54383.30 88888.00 2019-09-29 19:26:16.000 272 7718.31 933.37 54383.17 88888.00 2019-09-29 19:26:17.000 272 7719.01 933.84 54383.06 88888.00 2019-09-29 19:26:18.000 272 7719.73 934.31 54382.97 88888.00 2019-09-29 19:26:19.000 272 7720.46 934.81 54382.90 88888.00 2019-09-29 19:26:20.000 272 7721.22 935.36 54382.82 88888.00 2019-09-29 19:26:21.000 272 7721.96 935.93 54382.72 88888.00 2019-09-29 19:26:22.000 272 7722.68 936.49 54382.61 88888.00 2019-09-29 19:26:23.000 272 7723.39 937.08 54382.48 88888.00 2019-09-29 19:26:24.000 272 7724.12 937.67 54382.42 88888.00 2019-09-29 19:26:25.000 272 7724.87 938.26 54382.42 88888.00 2019-09-29 19:26:26.000 272 7725.66 938.82 54382.45 88888.00 2019-09-29 19:26:27.000 272 7726.55 939.39 54382.54 88888.00 2019-09-29 19:26:28.000 272 7727.52 939.97 54382.69 88888.00 2019-09-29 19:26:29.000 272 7728.57 940.58 54382.88 88888.00 2019-09-29 19:26:30.000 272 7729.64 941.21 54383.08 88888.00 2019-09-29 19:26:31.000 272 7730.69 941.86 54383.23 88888.00 2019-09-29 19:26:32.000 272 7731.70 942.51 54383.33 88888.00 2019-09-29 19:26:33.000 272 7732.66 943.15 54383.38 88888.00 2019-09-29 19:26:34.000 272 7733.57 943.80 54383.39 88888.00 2019-09-29 19:26:35.000 272 7734.44 944.42 54383.41 88888.00 2019-09-29 19:26:36.000 272 7735.30 945.01 54383.43 88888.00 2019-09-29 19:26:37.000 272 7736.14 945.58 54383.43 88888.00 2019-09-29 19:26:38.000 272 7736.95 946.11 54383.41 88888.00 2019-09-29 19:26:39.000 272 7737.75 946.60 54383.39 88888.00 2019-09-29 19:26:40.000 272 7738.54 947.08 54383.34 88888.00 2019-09-29 19:26:41.000 272 7739.34 947.55 54383.26 88888.00 2019-09-29 19:26:42.000 272 7740.14 948.02 54383.18 88888.00 2019-09-29 19:26:43.000 272 7740.94 948.48 54383.10 88888.00 2019-09-29 19:26:44.000 272 7741.75 948.94 54383.03 88888.00 2019-09-29 19:26:45.000 272 7742.59 949.43 54382.97 88888.00 2019-09-29 19:26:46.000 272 7743.43 949.92 54382.91 88888.00 2019-09-29 19:26:47.000 272 7744.24 950.41 54382.82 88888.00 2019-09-29 19:26:48.000 272 7744.99 950.91 54382.69 88888.00 2019-09-29 19:26:49.000 272 7745.64 951.42 54382.48 88888.00 2019-09-29 19:26:50.000 272 7746.18 951.91 54382.20 88888.00 2019-09-29 19:26:51.000 272 7746.65 952.39 54381.88 88888.00 2019-09-29 19:26:52.000 272 7747.09 952.88 54381.52 88888.00 2019-09-29 19:26:53.000 272 7747.50 953.37 54381.17 88888.00 2019-09-29 19:26:54.000 272 7747.92 953.89 54380.84 88888.00 2019-09-29 19:26:55.000 272 7748.37 954.45 54380.53 88888.00 2019-09-29 19:26:56.000 272 7748.83 955.08 54380.20 88888.00 2019-09-29 19:26:57.000 272 7749.32 955.78 54379.88 88888.00 2019-09-29 19:26:58.000 272 7749.80 956.52 54379.56 88888.00 2019-09-29 19:26:59.000 272 7750.23 957.27 54379.20 88888.00 2019-09-29 19:27:00.000 272 7750.60 958.02 54378.81 88888.00 2019-09-29 19:27:01.000 272 7750.92 958.74 54378.41 88888.00 2019-09-29 19:27:02.000 272 7751.20 959.45 54378.02 88888.00 2019-09-29 19:27:03.000 272 7751.44 960.15 54377.61 88888.00 2019-09-29 19:27:04.000 272 7751.64 960.81 54377.22 88888.00 2019-09-29 19:27:05.000 272 7751.85 961.40 54376.89 88888.00 2019-09-29 19:27:06.000 272 7752.11 961.95 54376.62 88888.00 2019-09-29 19:27:07.000 272 7752.36 962.51 54376.34 88888.00 2019-09-29 19:27:08.000 272 7752.55 963.04 54376.02 88888.00 2019-09-29 19:27:09.000 272 7752.67 963.52 54375.64 88888.00 2019-09-29 19:27:10.000 272 7752.76 963.99 54375.22 88888.00 2019-09-29 19:27:11.000 272 7752.79 964.42 54374.78 88888.00 2019-09-29 19:27:12.000 272 7752.79 964.77 54374.34 88888.00 2019-09-29 19:27:13.000 272 7752.81 965.11 54373.91 88888.00 2019-09-29 19:27:14.000 272 7752.85 965.44 54373.48 88888.00 2019-09-29 19:27:15.000 272 7752.89 965.76 54373.05 88888.00 2019-09-29 19:27:16.000 272 7752.95 966.13 54372.59 88888.00 2019-09-29 19:27:17.000 272 7753.01 966.52 54372.16 88888.00 2019-09-29 19:27:18.000 272 7753.06 966.93 54371.73 88888.00 2019-09-29 19:27:19.000 272 7753.09 967.36 54371.27 88888.00 2019-09-29 19:27:20.000 272 7753.09 967.80 54370.78 88888.00 2019-09-29 19:27:21.000 272 7753.04 968.23 54370.27 88888.00 2019-09-29 19:27:22.000 272 7752.97 968.64 54369.78 88888.00 2019-09-29 19:27:23.000 272 7752.93 968.97 54369.35 88888.00 2019-09-29 19:27:24.000 272 7752.93 969.23 54368.98 88888.00 2019-09-29 19:27:25.000 272 7752.94 969.46 54368.65 88888.00 2019-09-29 19:27:26.000 272 7752.96 969.68 54368.33 88888.00 2019-09-29 19:27:27.000 272 7752.97 969.84 54368.02 88888.00 2019-09-29 19:27:28.000 272 7753.01 969.95 54367.71 88888.00 2019-09-29 19:27:29.000 272 7753.04 970.05 54367.44 88888.00 2019-09-29 19:27:30.000 272 7753.09 970.14 54367.20 88888.00 2019-09-29 19:27:31.000 272 7753.15 970.20 54366.98 88888.00 2019-09-29 19:27:32.000 272 7753.20 970.24 54366.74 88888.00 2019-09-29 19:27:33.000 272 7753.27 970.31 54366.50 88888.00 2019-09-29 19:27:34.000 272 7753.33 970.42 54366.28 88888.00 2019-09-29 19:27:35.000 272 7753.37 970.57 54366.04 88888.00 2019-09-29 19:27:36.000 272 7753.46 970.75 54365.84 88888.00 2019-09-29 19:27:37.000 272 7753.60 970.92 54365.66 88888.00 2019-09-29 19:27:38.000 272 7753.76 971.08 54365.46 88888.00 2019-09-29 19:27:39.000 272 7753.91 971.23 54365.29 88888.00 2019-09-29 19:27:40.000 272 7754.04 971.38 54365.15 88888.00 2019-09-29 19:27:41.000 272 7754.15 971.55 54364.95 88888.00 2019-09-29 19:27:42.000 272 7754.20 971.72 54364.68 88888.00 2019-09-29 19:27:43.000 272 7754.20 971.86 54364.38 88888.00 2019-09-29 19:27:44.000 272 7754.15 972.00 54364.07 88888.00 2019-09-29 19:27:45.000 272 7754.09 972.15 54363.77 88888.00 2019-09-29 19:27:46.000 272 7754.03 972.26 54363.50 88888.00 2019-09-29 19:27:47.000 272 7753.97 972.34 54363.25 88888.00 2019-09-29 19:27:48.000 272 7753.89 972.42 54362.98 88888.00 2019-09-29 19:27:49.000 272 7753.77 972.50 54362.70 88888.00 2019-09-29 19:27:50.000 272 7753.67 972.58 54362.44 88888.00 2019-09-29 19:27:51.000 272 7753.57 972.71 54362.16 88888.00 2019-09-29 19:27:52.000 272 7753.46 972.89 54361.87 88888.00 2019-09-29 19:27:53.000 272 7753.32 973.06 54361.58 88888.00 2019-09-29 19:27:54.000 272 7753.18 973.21 54361.31 88888.00 2019-09-29 19:27:55.000 272 7753.03 973.32 54361.04 88888.00 2019-09-29 19:27:56.000 272 7752.87 973.40 54360.78 88888.00 2019-09-29 19:27:57.000 272 7752.74 973.45 54360.56 88888.00 2019-09-29 19:27:58.000 272 7752.66 973.52 54360.39 88888.00 2019-09-29 19:27:59.000 272 7752.65 973.60 54360.30 88888.00 2019-09-29 19:28:00.000 272 7752.70 973.65 54360.25 88888.00 2019-09-29 19:28:01.000 272 7752.81 973.68 54360.25 88888.00 2019-09-29 19:28:02.000 272 7752.96 973.74 54360.26 88888.00 2019-09-29 19:28:03.000 272 7753.14 973.81 54360.28 88888.00 2019-09-29 19:28:04.000 272 7753.32 973.88 54360.29 88888.00 2019-09-29 19:28:05.000 272 7753.50 973.94 54360.29 88888.00 2019-09-29 19:28:06.000 272 7753.68 973.96 54360.26 88888.00 2019-09-29 19:28:07.000 272 7753.85 973.94 54360.20 88888.00 2019-09-29 19:28:08.000 272 7754.04 973.91 54360.16 88888.00 2019-09-29 19:28:09.000 272 7754.27 973.85 54360.14 88888.00 2019-09-29 19:28:10.000 272 7754.54 973.77 54360.13 88888.00 2019-09-29 19:28:11.000 272 7754.85 973.70 54360.12 88888.00 2019-09-29 19:28:12.000 272 7755.15 973.63 54360.10 88888.00 2019-09-29 19:28:13.000 272 7755.44 973.55 54360.04 88888.00 2019-09-29 19:28:14.000 272 7755.70 973.48 54359.93 88888.00 2019-09-29 19:28:15.000 272 7755.90 973.42 54359.77 88888.00 2019-09-29 19:28:16.000 272 7756.09 973.40 54359.60 88888.00 2019-09-29 19:28:17.000 272 7756.25 973.42 54359.42 88888.00 2019-09-29 19:28:18.000 272 7756.36 973.47 54359.18 88888.00 2019-09-29 19:28:19.000 272 7756.41 973.54 54358.91 88888.00 2019-09-29 19:28:20.000 272 7756.43 973.62 54358.62 88888.00 2019-09-29 19:28:21.000 272 7756.44 973.74 54358.33 88888.00 2019-09-29 19:28:22.000 272 7756.43 973.86 54357.99 88888.00 2019-09-29 19:28:23.000 272 7756.39 974.00 54357.63 88888.00 2019-09-29 19:28:24.000 272 7756.35 974.14 54357.27 88888.00 2019-09-29 19:28:25.000 272 7756.34 974.29 54356.93 88888.00 2019-09-29 19:28:26.000 272 7756.36 974.41 54356.62 88888.00 2019-09-29 19:28:27.000 272 7756.41 974.47 54356.32 88888.00 2019-09-29 19:28:28.000 272 7756.46 974.49 54356.04 88888.00 2019-09-29 19:28:29.000 272 7756.52 974.50 54355.77 88888.00 2019-09-29 19:28:30.000 272 7756.58 974.50 54355.48 88888.00 2019-09-29 19:28:31.000 272 7756.61 974.47 54355.18 88888.00 2019-09-29 19:28:32.000 272 7756.59 974.46 54354.86 88888.00 2019-09-29 19:28:33.000 272 7756.54 974.45 54354.52 88888.00 2019-09-29 19:28:34.000 272 7756.47 974.47 54354.17 88888.00 2019-09-29 19:28:35.000 272 7756.37 974.55 54353.83 88888.00 2019-09-29 19:28:36.000 272 7756.24 974.70 54353.44 88888.00 2019-09-29 19:28:37.000 272 7756.05 974.95 54352.98 88888.00 2019-09-29 19:28:38.000 272 7755.79 975.24 54352.48 88888.00 2019-09-29 19:28:39.000 272 7755.50 975.55 54351.99 88888.00 2019-09-29 19:28:40.000 272 7755.25 975.94 54351.53 88888.00 2019-09-29 19:28:41.000 272 7754.97 976.38 54351.07 88888.00 2019-09-29 19:28:42.000 272 7754.65 976.85 54350.57 88888.00 2019-09-29 19:28:43.000 272 7754.30 977.36 54350.07 88888.00 2019-09-29 19:28:44.000 272 7753.95 977.94 54349.57 88888.00 2019-09-29 19:28:45.000 272 7753.53 978.57 54349.05 88888.00 2019-09-29 19:28:46.000 272 7753.06 979.24 54348.50 88888.00 2019-09-29 19:28:47.000 272 7752.54 979.94 54347.94 88888.00 2019-09-29 19:28:48.000 272 7751.95 980.67 54347.35 88888.00 2019-09-29 19:28:49.000 272 7751.32 981.45 54346.76 88888.00 2019-09-29 19:28:50.000 272 7750.71 982.28 54346.20 88888.00 2019-09-29 19:28:51.000 272 7750.07 983.18 54345.64 88888.00 2019-09-29 19:28:52.000 272 7749.40 984.14 54345.05 88888.00 2019-09-29 19:28:53.000 272 7748.76 985.13 54344.46 88888.00 2019-09-29 19:28:54.000 272 7748.18 986.11 54343.99 88888.00 2019-09-29 19:28:55.000 272 7747.66 987.10 54343.60 88888.00 2019-09-29 19:28:56.000 272 7747.19 988.08 54343.23 88888.00 2019-09-29 19:28:57.000 272 7746.74 989.01 54342.85 88888.00 2019-09-29 19:28:58.000 272 7746.25 989.91 54342.45 88888.00 2019-09-29 19:28:59.000 272 7745.72 990.79 54342.01 88888.00 2019-09-29 19:29:00.000 272 7745.18 991.63 54341.57 88888.00 2019-09-29 19:29:01.000 272 7744.68 992.47 54341.16 88888.00 2019-09-29 19:29:02.000 272 7744.16 993.29 54340.72 88888.00 2019-09-29 19:29:03.000 272 7743.60 994.03 54340.27 88888.00 2019-09-29 19:29:04.000 272 7743.03 994.66 54339.82 88888.00 2019-09-29 19:29:05.000 272 7742.43 995.16 54339.33 88888.00 2019-09-29 19:29:06.000 272 7741.79 995.56 54338.81 88888.00 2019-09-29 19:29:07.000 272 7741.18 995.85 54338.30 88888.00 2019-09-29 19:29:08.000 272 7740.57 996.01 54337.82 88888.00 2019-09-29 19:29:09.000 272 7739.99 996.01 54337.37 88888.00 2019-09-29 19:29:10.000 272 7739.48 995.87 54336.95 88888.00 2019-09-29 19:29:11.000 272 7739.07 995.58 54336.59 88888.00 2019-09-29 19:29:12.000 272 7738.72 995.14 54336.28 88888.00 2019-09-29 19:29:13.000 272 7738.44 994.56 54335.98 88888.00 2019-09-29 19:29:14.000 272 7738.19 993.86 54335.67 88888.00 2019-09-29 19:29:15.000 272 7737.98 993.07 54335.36 88888.00 2019-09-29 19:29:16.000 272 7737.86 992.27 54335.06 88888.00 2019-09-29 19:29:17.000 272 7737.82 991.50 54334.78 88888.00 2019-09-29 19:29:18.000 272 7737.81 990.76 54334.51 88888.00 2019-09-29 19:29:19.000 272 7737.79 990.07 54334.17 88888.00 2019-09-29 19:29:20.000 272 7737.77 989.45 54333.77 88888.00 2019-09-29 19:29:21.000 272 7737.76 988.90 54333.34 88888.00 2019-09-29 19:29:22.000 272 7737.76 988.44 54332.87 88888.00 2019-09-29 19:29:23.000 272 7737.73 988.07 54332.36 88888.00 2019-09-29 19:29:24.000 272 7737.64 987.70 54331.80 88888.00 2019-09-29 19:29:25.000 272 7737.43 987.32 54331.14 88888.00 2019-09-29 19:29:26.000 272 7737.11 986.97 54330.36 88888.00 2019-09-29 19:29:27.000 272 7736.74 986.61 54329.54 88888.00 2019-09-29 19:29:28.000 272 7736.37 986.27 54328.76 88888.00 2019-09-29 19:29:29.000 272 7736.01 985.93 54327.98 88888.00 2019-09-29 19:29:30.000 272 7735.65 985.53 54327.21 88888.00 2019-09-29 19:29:31.000 272 7735.35 985.01 54326.51 88888.00 2019-09-29 19:29:32.000 272 7735.09 984.37 54325.86 88888.00 2019-09-29 19:29:33.000 272 7734.83 983.64 54325.16 88888.00 2019-09-29 19:29:34.000 272 7734.53 982.86 54324.40 88888.00 2019-09-29 19:29:35.000 272 7734.19 982.06 54323.57 88888.00 2019-09-29 19:29:36.000 272 7733.80 981.28 54322.68 88888.00 2019-09-29 19:29:37.000 272 7733.38 980.49 54321.74 88888.00 2019-09-29 19:29:38.000 272 7732.93 979.65 54320.77 88888.00 2019-09-29 19:29:39.000 272 7732.49 978.81 54319.80 88888.00 2019-09-29 19:29:40.000 272 7732.09 977.98 54318.82 88888.00 2019-09-29 19:29:41.000 272 7731.71 977.16 54317.81 88888.00 2019-09-29 19:29:42.000 272 7731.35 976.33 54316.79 88888.00 2019-09-29 19:29:43.000 272 7730.97 975.43 54315.73 88888.00 2019-09-29 19:29:44.000 272 7730.51 974.39 54314.59 88888.00 2019-09-29 19:29:45.000 272 7729.99 973.24 54313.38 88888.00 2019-09-29 19:29:46.000 272 7729.44 971.96 54312.12 88888.00 2019-09-29 19:29:47.000 272 7728.91 970.61 54310.90 88888.00 2019-09-29 19:29:48.000 272 7728.47 969.21 54309.79 88888.00 2019-09-29 19:29:49.000 272 7728.14 967.72 54308.83 88888.00 2019-09-29 19:29:50.000 272 7727.92 966.12 54308.00 88888.00 2019-09-29 19:29:51.000 272 7727.77 964.51 54307.23 88888.00 2019-09-29 19:29:52.000 272 7727.69 962.90 54306.55 88888.00 2019-09-29 19:29:53.000 272 7727.69 961.27 54305.97 88888.00 2019-09-29 19:29:54.000 272 7727.76 959.70 54305.49 88888.00 2019-09-29 19:29:55.000 272 7727.91 958.25 54305.08 88888.00 2019-09-29 19:29:56.000 272 7728.19 956.92 54304.82 88888.00 2019-09-29 19:29:57.000 272 7728.64 955.71 54304.75 88888.00 2019-09-29 19:29:58.000 272 7729.21 954.67 54304.79 88888.00 2019-09-29 19:29:59.000 272 7729.88 953.87 54304.93 88888.00 2019-09-29 19:30:00.000 272 7730.61 953.41 54305.09 88888.00 2019-09-29 19:30:01.000 272 7731.32 953.26 54305.15 88888.00 2019-09-29 19:30:02.000 272 7732.01 953.31 54305.16 88888.00 2019-09-29 19:30:03.000 272 7732.66 953.51 54305.17 88888.00 2019-09-29 19:30:04.000 272 7733.28 953.84 54305.15 88888.00 2019-09-29 19:30:05.000 272 7733.87 954.29 54305.08 88888.00 2019-09-29 19:30:06.000 272 7734.38 954.78 54304.94 88888.00 2019-09-29 19:30:07.000 272 7734.80 955.24 54304.71 88888.00 2019-09-29 19:30:08.000 272 7735.11 955.69 54304.36 88888.00 2019-09-29 19:30:09.000 272 7735.31 956.17 54303.93 88888.00 2019-09-29 19:30:10.000 272 7735.44 956.73 54303.45 88888.00 2019-09-29 19:30:11.000 272 7735.55 957.41 54302.89 88888.00 2019-09-29 19:30:12.000 272 7735.60 958.24 54302.26 88888.00 2019-09-29 19:30:13.000 272 7735.63 959.23 54301.56 88888.00 2019-09-29 19:30:14.000 272 7735.63 960.28 54300.85 88888.00 2019-09-29 19:30:15.000 272 7735.54 961.29 54300.07 88888.00 2019-09-29 19:30:16.000 272 7735.35 962.20 54299.25 88888.00 2019-09-29 19:30:17.000 272 7735.18 962.94 54298.53 88888.00 2019-09-29 19:30:18.000 272 7735.01 963.58 54297.84 88888.00 2019-09-29 19:30:19.000 272 7734.78 964.05 54297.08 88888.00 2019-09-29 19:30:20.000 272 7734.54 964.34 54296.38 88888.00 2019-09-29 19:30:21.000 272 7734.31 964.58 54295.74 88888.00 2019-09-29 19:30:22.000 272 7733.99 964.74 54295.02 88888.00 2019-09-29 19:30:23.000 272 7733.57 964.79 54294.23 88888.00 2019-09-29 19:30:24.000 272 7733.13 964.74 54293.45 88888.00 2019-09-29 19:30:25.000 272 7732.65 964.57 54292.66 88888.00 2019-09-29 19:30:26.000 272 7732.15 964.21 54291.87 88888.00 2019-09-29 19:30:27.000 272 7731.67 963.72 54291.14 88888.00 2019-09-29 19:30:28.000 272 7731.27 963.19 54290.52 88888.00 2019-09-29 19:30:29.000 272 7730.95 962.65 54289.99 88888.00 2019-09-29 19:30:30.000 272 7730.67 962.06 54289.53 88888.00 2019-09-29 19:30:31.000 272 7730.38 961.41 54289.08 88888.00 2019-09-29 19:30:32.000 272 7730.05 960.73 54288.59 88888.00 2019-09-29 19:30:33.000 272 7729.65 960.05 54288.03 88888.00 2019-09-29 19:30:34.000 272 7729.22 959.40 54287.46 88888.00 2019-09-29 19:30:35.000 272 7728.82 958.80 54286.91 88888.00 2019-09-29 19:30:36.000 272 7728.45 958.27 54286.37 88888.00 2019-09-29 19:30:37.000 272 7728.10 957.84 54285.86 88888.00 2019-09-29 19:30:38.000 272 7727.74 957.43 54285.35 88888.00 2019-09-29 19:30:39.000 272 7727.38 957.01 54284.86 88888.00 2019-09-29 19:30:40.000 272 7727.02 956.57 54284.39 88888.00 2019-09-29 19:30:41.000 272 7726.71 956.10 54283.97 88888.00 2019-09-29 19:30:42.000 272 7726.49 955.67 54283.60 88888.00 2019-09-29 19:30:43.000 272 7726.29 955.32 54283.24 88888.00 2019-09-29 19:30:44.000 272 7726.02 955.07 54282.79 88888.00 2019-09-29 19:30:45.000 272 7725.67 954.97 54282.20 88888.00 2019-09-29 19:30:46.000 272 7725.23 955.05 54281.52 88888.00 2019-09-29 19:30:47.000 272 7724.71 955.30 54280.79 88888.00 2019-09-29 19:30:48.000 272 7724.11 955.74 54279.99 88888.00 2019-09-29 19:30:49.000 272 7723.46 956.40 54279.15 88888.00 2019-09-29 19:30:50.000 272 7722.74 957.21 54278.26 88888.00 2019-09-29 19:30:51.000 272 7721.94 958.15 54277.32 88888.00 2019-09-29 19:30:52.000 272 7721.06 959.22 54276.32 88888.00 2019-09-29 19:30:53.000 272 7720.12 960.38 54275.30 88888.00 2019-09-29 19:30:54.000 272 7719.16 961.57 54274.27 88888.00 2019-09-29 19:30:55.000 272 7718.19 962.79 54273.26 88888.00 2019-09-29 19:30:56.000 272 7717.27 964.00 54272.33 88888.00 2019-09-29 19:30:57.000 272 7716.45 965.15 54271.53 88888.00 2019-09-29 19:30:58.000 272 7715.71 966.25 54270.80 88888.00 2019-09-29 19:30:59.000 272 7715.02 967.30 54270.12 88888.00 2019-09-29 19:31:00.000 272 7714.39 968.29 54269.52 88888.00 2019-09-29 19:31:01.000 272 7713.80 969.18 54268.99 88888.00 2019-09-29 19:31:02.000 272 7713.25 969.98 54268.50 88888.00 2019-09-29 19:31:03.000 272 7712.69 970.65 54268.03 88888.00 2019-09-29 19:31:04.000 272 7712.09 971.16 54267.57 88888.00 2019-09-29 19:31:05.000 272 7711.45 971.46 54267.11 88888.00 2019-09-29 19:31:06.000 272 7710.76 971.60 54266.61 88888.00 2019-09-29 19:31:07.000 272 7709.99 971.59 54266.07 88888.00 2019-09-29 19:31:08.000 272 7709.14 971.41 54265.50 88888.00 2019-09-29 19:31:09.000 272 7708.22 971.04 54264.91 88888.00 2019-09-29 19:31:10.000 272 7707.26 970.53 54264.35 88888.00 2019-09-29 19:31:11.000 272 7706.27 969.92 54263.81 88888.00 2019-09-29 19:31:12.000 272 7705.25 969.27 54263.31 88888.00 2019-09-29 19:31:13.000 272 7704.25 968.64 54262.89 88888.00 2019-09-29 19:31:14.000 272 7703.30 968.02 54262.59 88888.00 2019-09-29 19:31:15.000 272 7702.44 967.38 54262.39 88888.00 2019-09-29 19:31:16.000 272 7701.64 966.75 54262.22 88888.00 2019-09-29 19:31:17.000 272 7700.86 966.23 54262.00 88888.00 2019-09-29 19:31:18.000 272 7700.06 965.90 54261.71 88888.00 2019-09-29 19:31:19.000 272 7699.24 965.71 54261.37 88888.00 2019-09-29 19:31:20.000 272 7698.45 965.67 54261.00 88888.00 2019-09-29 19:31:21.000 272 7697.67 965.73 54260.67 88888.00 2019-09-29 19:31:22.000 272 7696.89 965.88 54260.36 88888.00 2019-09-29 19:31:23.000 272 7696.13 966.11 54260.04 88888.00 2019-09-29 19:31:24.000 272 7695.30 966.37 54259.76 88888.00 2019-09-29 19:31:25.000 272 7694.41 966.64 54259.46 88888.00 2019-09-29 19:31:26.000 272 7693.52 966.94 54259.14 88888.00 2019-09-29 19:31:27.000 272 7692.62 967.25 54258.80 88888.00 2019-09-29 19:31:28.000 272 7691.73 967.58 54258.47 88888.00 2019-09-29 19:31:29.000 272 7690.85 967.93 54258.13 88888.00 2019-09-29 19:31:30.000 272 7689.96 968.26 54257.79 88888.00 2019-09-29 19:31:31.000 272 7689.07 968.58 54257.43 88888.00 2019-09-29 19:31:32.000 272 7688.23 968.89 54257.10 88888.00 2019-09-29 19:31:33.000 272 7687.49 969.12 54256.87 88888.00 2019-09-29 19:31:34.000 272 7686.91 969.23 54256.79 88888.00 2019-09-29 19:31:35.000 272 7686.50 969.20 54256.86 88888.00 2019-09-29 19:31:36.000 272 7686.26 969.04 54257.05 88888.00 2019-09-29 19:31:37.000 272 7686.14 968.80 54257.33 88888.00 2019-09-29 19:31:38.000 272 7686.09 968.55 54257.62 88888.00 2019-09-29 19:31:39.000 272 7686.06 968.25 54257.93 88888.00 2019-09-29 19:31:40.000 272 7686.06 967.82 54258.28 88888.00 2019-09-29 19:31:41.000 272 7686.15 967.40 54258.71 88888.00 2019-09-29 19:31:42.000 272 7686.30 967.08 54259.12 88888.00 2019-09-29 19:31:43.000 272 7686.49 966.80 54259.52 88888.00 2019-09-29 19:31:44.000 272 7686.72 966.49 54259.92 88888.00 2019-09-29 19:31:45.000 272 7686.95 966.17 54260.32 88888.00 2019-09-29 19:31:46.000 272 7687.21 965.83 54260.74 88888.00 2019-09-29 19:31:47.000 272 7687.55 965.46 54261.19 88888.00 2019-09-29 19:31:48.000 272 7687.95 965.09 54261.70 88888.00 2019-09-29 19:31:49.000 272 7688.44 964.76 54262.26 88888.00 2019-09-29 19:31:50.000 272 7689.00 964.46 54262.85 88888.00 2019-09-29 19:31:51.000 272 7689.61 964.24 54263.44 88888.00 2019-09-29 19:31:52.000 272 7690.24 964.12 54264.03 88888.00 2019-09-29 19:31:53.000 272 7690.90 964.10 54264.60 88888.00 2019-09-29 19:31:54.000 272 7691.58 964.20 54265.15 88888.00 2019-09-29 19:31:55.000 272 7692.31 964.46 54265.67 88888.00 2019-09-29 19:31:56.000 272 7693.03 964.85 54266.16 88888.00 2019-09-29 19:31:57.000 272 7693.63 965.35 54266.53 88888.00 2019-09-29 19:31:58.000 272 7694.07 965.96 54266.71 88888.00 2019-09-29 19:31:59.000 272 7694.33 966.66 54266.75 88888.00 2019-09-29 19:32:00.000 272 7694.42 967.43 54266.66 88888.00 2019-09-29 19:32:01.000 272 7694.38 968.25 54266.48 88888.00 2019-09-29 19:32:02.000 272 7694.22 969.11 54266.27 88888.00 2019-09-29 19:32:03.000 272 7694.04 970.02 54266.10 88888.00 2019-09-29 19:32:04.000 272 7693.89 970.93 54266.01 88888.00 2019-09-29 19:32:05.000 272 7693.80 971.81 54266.03 88888.00 2019-09-29 19:32:06.000 272 7693.83 972.69 54266.21 88888.00 2019-09-29 19:32:07.000 272 7693.99 973.58 54266.50 88888.00 2019-09-29 19:32:08.000 272 7694.18 974.48 54266.78 88888.00 2019-09-29 19:32:09.000 272 7694.40 975.37 54267.04 88888.00 2019-09-29 19:32:10.000 272 7694.64 976.21 54267.32 88888.00 2019-09-29 19:32:11.000 272 7694.91 977.00 54267.62 88888.00 2019-09-29 19:32:12.000 272 7695.22 977.71 54267.97 88888.00 2019-09-29 19:32:13.000 272 7695.54 978.33 54268.33 88888.00 2019-09-29 19:32:14.000 272 7695.79 978.92 54268.66 88888.00 2019-09-29 19:32:15.000 272 7695.98 979.46 54268.97 88888.00 2019-09-29 19:32:16.000 272 7696.13 979.95 54269.27 88888.00 2019-09-29 19:32:17.000 272 7696.28 980.43 54269.58 88888.00 2019-09-29 19:32:18.000 272 7696.42 980.91 54269.93 88888.00 2019-09-29 19:32:19.000 272 7696.57 981.36 54270.32 88888.00 2019-09-29 19:32:20.000 272 7696.75 981.83 54270.73 88888.00 2019-09-29 19:32:21.000 272 7696.93 982.30 54271.11 88888.00 2019-09-29 19:32:22.000 272 7697.09 982.78 54271.44 88888.00 2019-09-29 19:32:23.000 272 7697.15 983.21 54271.66 88888.00 2019-09-29 19:32:24.000 272 7697.02 983.58 54271.69 88888.00 2019-09-29 19:32:25.000 272 7696.68 983.97 54271.50 88888.00 2019-09-29 19:32:26.000 272 7696.14 984.39 54271.14 88888.00 2019-09-29 19:32:27.000 272 7695.46 984.82 54270.67 88888.00 2019-09-29 19:32:28.000 272 7694.62 985.22 54270.11 88888.00 2019-09-29 19:32:29.000 272 7693.61 985.56 54269.47 88888.00 2019-09-29 19:32:30.000 272 7692.43 985.82 54268.75 88888.00 2019-09-29 19:32:31.000 272 7691.04 986.03 54267.88 88888.00 2019-09-29 19:32:32.000 272 7689.45 986.29 54266.86 88888.00 2019-09-29 19:32:33.000 272 7687.72 986.61 54265.75 88888.00 2019-09-29 19:32:34.000 272 7685.85 986.91 54264.58 88888.00 2019-09-29 19:32:35.000 272 7683.85 987.20 54263.36 88888.00 2019-09-29 19:32:36.000 272 7681.74 987.38 54262.12 88888.00 2019-09-29 19:32:37.000 272 7679.57 987.46 54260.91 88888.00 2019-09-29 19:32:38.000 272 7677.44 987.47 54259.77 88888.00 2019-09-29 19:32:39.000 272 7675.44 987.42 54258.81 88888.00 2019-09-29 19:32:40.000 272 7673.66 987.31 54258.13 88888.00 2019-09-29 19:32:41.000 272 7672.14 987.06 54257.76 88888.00 2019-09-29 19:32:42.000 272 7670.88 986.65 54257.65 88888.00 2019-09-29 19:32:43.000 272 7669.87 986.08 54257.77 88888.00 2019-09-29 19:32:44.000 272 7669.02 985.33 54258.00 88888.00 2019-09-29 19:32:45.000 272 7668.24 984.43 54258.26 88888.00 2019-09-29 19:32:46.000 272 7667.54 983.48 54258.57 88888.00 2019-09-29 19:32:47.000 272 7666.84 982.43 54258.88 88888.00 2019-09-29 19:32:48.000 272 7666.02 981.32 54259.03 88888.00 2019-09-29 19:32:49.000 272 7665.08 980.22 54259.02 88888.00 2019-09-29 19:32:50.000 272 7664.13 979.13 54258.99 88888.00 2019-09-29 19:32:51.000 272 7663.23 978.09 54259.04 88888.00 2019-09-29 19:32:52.000 272 7662.43 977.12 54259.18 88888.00 2019-09-29 19:32:53.000 272 7661.76 976.11 54259.47 88888.00 2019-09-29 19:32:54.000 272 7661.21 974.99 54259.92 88888.00 2019-09-29 19:32:55.000 272 7660.81 973.83 54260.45 88888.00 2019-09-29 19:32:56.000 272 7660.45 972.65 54260.99 88888.00 2019-09-29 19:32:57.000 272 7660.06 971.41 54261.51 88888.00 2019-09-29 19:32:58.000 272 7659.67 970.19 54261.95 88888.00 2019-09-29 19:32:59.000 272 7659.20 969.11 54262.23 88888.00 2019-09-29 19:33:00.000 272 7658.58 968.26 54262.32 88888.00 2019-09-29 19:33:01.000 272 7657.84 967.69 54262.25 88888.00 2019-09-29 19:33:02.000 272 7656.98 967.45 54262.03 88888.00 2019-09-29 19:33:03.000 272 7655.98 967.44 54261.68 88888.00 2019-09-29 19:33:04.000 272 7654.89 967.63 54261.25 88888.00 2019-09-29 19:33:05.000 272 7653.73 968.05 54260.73 88888.00 2019-09-29 19:33:06.000 272 7652.51 968.74 54260.12 88888.00 2019-09-29 19:33:07.000 272 7651.28 969.67 54259.52 88888.00 2019-09-29 19:33:08.000 272 7650.05 970.80 54258.95 88888.00 2019-09-29 19:33:09.000 272 7648.82 972.10 54258.38 88888.00 2019-09-29 19:33:10.000 272 7647.63 973.52 54257.85 88888.00 2019-09-29 19:33:11.000 272 7646.47 975.02 54257.36 88888.00 2019-09-29 19:33:12.000 272 7645.30 976.48 54256.89 88888.00 2019-09-29 19:33:13.000 272 7644.06 977.79 54256.39 88888.00 2019-09-29 19:33:14.000 272 7642.63 978.99 54255.71 88888.00 2019-09-29 19:33:15.000 272 7641.02 980.15 54254.85 88888.00 2019-09-29 19:33:16.000 272 7639.32 981.22 54253.95 88888.00 2019-09-29 19:33:17.000 272 7637.56 982.08 54253.09 88888.00 2019-09-29 19:33:18.000 272 7635.79 982.67 54252.33 88888.00 2019-09-29 19:33:19.000 272 7634.02 982.99 54251.63 88888.00 2019-09-29 19:33:20.000 272 7632.23 983.18 54250.90 88888.00 2019-09-29 19:33:21.000 272 7630.48 983.32 54250.22 88888.00 2019-09-29 19:33:22.000 272 7628.91 983.38 54249.75 88888.00 2019-09-29 19:33:23.000 272 7627.58 983.28 54249.57 88888.00 2019-09-29 19:33:24.000 272 7626.41 983.06 54249.51 88888.00 2019-09-29 19:33:25.000 272 7625.25 982.86 54249.41 88888.00 2019-09-29 19:33:26.000 272 7624.11 982.77 54249.28 88888.00 2019-09-29 19:33:27.000 272 7622.97 982.78 54249.12 88888.00 2019-09-29 19:33:28.000 272 7621.76 982.91 54248.88 88888.00 2019-09-29 19:33:29.000 272 7620.49 983.17 54248.62 88888.00 2019-09-29 19:33:30.000 272 7619.16 983.49 54248.34 88888.00 2019-09-29 19:33:31.000 272 7617.68 983.86 54247.96 88888.00 2019-09-29 19:33:32.000 272 7616.09 984.34 54247.49 88888.00 2019-09-29 19:33:33.000 272 7614.42 984.87 54246.96 88888.00 2019-09-29 19:33:34.000 272 7612.69 985.42 54246.40 88888.00 2019-09-29 19:33:35.000 272 7611.03 985.97 54245.94 88888.00 2019-09-29 19:33:36.000 272 7609.58 986.54 54245.68 88888.00 2019-09-29 19:33:37.000 272 7608.40 987.13 54245.64 88888.00 2019-09-29 19:33:38.000 272 7607.45 987.74 54245.76 88888.00 2019-09-29 19:33:39.000 272 7606.71 988.36 54245.99 88888.00 2019-09-29 19:33:40.000 272 7606.18 988.95 54246.36 88888.00 2019-09-29 19:33:41.000 272 7605.79 989.50 54246.82 88888.00 2019-09-29 19:33:42.000 272 7605.56 990.03 54247.36 88888.00 2019-09-29 19:33:43.000 272 7605.53 990.50 54248.01 88888.00 2019-09-29 19:33:44.000 272 7605.63 990.86 54248.75 88888.00 2019-09-29 19:33:45.000 272 7605.86 991.14 54249.53 88888.00 2019-09-29 19:33:46.000 272 7606.28 991.44 54250.36 88888.00 2019-09-29 19:33:47.000 272 7606.83 991.74 54251.21 88888.00 2019-09-29 19:33:48.000 272 7607.42 991.97 54251.99 88888.00 2019-09-29 19:33:49.000 272 7607.99 992.14 54252.69 88888.00 2019-09-29 19:33:50.000 272 7608.61 992.32 54253.36 88888.00 2019-09-29 19:33:51.000 272 7609.31 992.53 54254.02 88888.00 2019-09-29 19:33:52.000 272 7610.06 992.68 54254.67 88888.00 2019-09-29 19:33:53.000 272 7610.84 992.69 54255.36 88888.00 2019-09-29 19:33:54.000 272 7611.68 992.46 54256.06 88888.00 2019-09-29 19:33:55.000 272 7612.55 991.85 54256.79 88888.00 2019-09-29 19:33:56.000 272 7613.37 990.87 54257.56 88888.00 2019-09-29 19:33:57.000 272 7614.18 989.71 54258.32 88888.00 2019-09-29 19:33:58.000 272 7615.06 988.50 54259.00 88888.00 2019-09-29 19:33:59.000 272 7616.04 987.37 54259.63 88888.00 2019-09-29 19:34:00.000 272 7617.16 986.36 54260.29 88888.00 2019-09-29 19:34:01.000 272 7618.36 985.40 54260.97 88888.00 2019-09-29 19:34:02.000 272 7619.51 984.43 54261.58 88888.00 2019-09-29 19:34:03.000 272 7620.53 983.54 54262.02 88888.00 2019-09-29 19:34:04.000 272 7621.41 982.71 54262.33 88888.00 2019-09-29 19:34:05.000 272 7622.15 981.83 54262.61 88888.00 2019-09-29 19:34:06.000 272 7622.78 980.91 54262.89 88888.00 2019-09-29 19:34:07.000 272 7623.35 979.99 54263.16 88888.00 2019-09-29 19:34:08.000 272 7623.76 979.06 54263.30 88888.00 2019-09-29 19:34:09.000 272 7624.06 978.22 54263.37 88888.00 2019-09-29 19:34:10.000 272 7624.41 977.50 54263.54 88888.00 2019-09-29 19:34:11.000 272 7624.85 976.84 54263.87 88888.00 2019-09-29 19:34:12.000 272 7625.36 976.16 54264.33 88888.00 2019-09-29 19:34:13.000 272 7625.95 975.46 54264.91 88888.00 2019-09-29 19:34:14.000 272 7626.70 974.79 54265.61 88888.00 2019-09-29 19:34:15.000 272 7627.66 974.16 54266.49 88888.00 2019-09-29 19:34:16.000 272 7628.81 973.51 54267.52 88888.00 2019-09-29 19:34:17.000 272 7630.06 972.83 54268.61 88888.00 2019-09-29 19:34:18.000 272 7631.40 972.13 54269.72 88888.00 2019-09-29 19:34:19.000 272 7632.82 971.43 54270.86 88888.00 2019-09-29 19:34:20.000 272 7634.36 970.77 54272.02 88888.00 2019-09-29 19:34:21.000 272 7635.96 970.22 54273.14 88888.00 2019-09-29 19:34:22.000 272 7637.54 969.81 54274.19 88888.00 2019-09-29 19:34:23.000 272 7639.19 969.48 54275.27 88888.00 2019-09-29 19:34:24.000 272 7640.95 969.12 54276.44 88888.00 2019-09-29 19:34:25.000 272 7642.77 968.63 54277.64 88888.00 2019-09-29 19:34:26.000 272 7644.67 967.99 54278.89 88888.00 2019-09-29 19:34:27.000 272 7646.75 967.21 54280.29 88888.00 2019-09-29 19:34:28.000 272 7649.05 966.27 54281.86 88888.00 2019-09-29 19:34:29.000 272 7651.50 965.30 54283.48 88888.00 2019-09-29 19:34:30.000 272 7654.01 964.47 54285.02 88888.00 2019-09-29 19:34:31.000 272 7656.57 963.87 54286.45 88888.00 2019-09-29 19:34:32.000 272 7659.16 963.42 54287.82 88888.00 2019-09-29 19:34:33.000 272 7661.68 963.14 54289.02 88888.00 2019-09-29 19:34:34.000 272 7664.04 963.08 54290.02 88888.00 2019-09-29 19:34:35.000 272 7666.29 963.18 54290.90 88888.00 2019-09-29 19:34:36.000 272 7668.44 963.33 54291.73 88888.00 2019-09-29 19:34:37.000 272 7670.38 963.45 54292.41 88888.00 2019-09-29 19:34:38.000 272 7672.04 963.62 54292.88 88888.00 2019-09-29 19:34:39.000 272 7673.52 963.82 54293.27 88888.00 2019-09-29 19:34:40.000 272 7675.01 963.99 54293.81 88888.00 2019-09-29 19:34:41.000 272 7676.50 964.14 54294.44 88888.00 2019-09-29 19:34:42.000 272 7677.91 964.24 54295.09 88888.00 2019-09-29 19:34:43.000 272 7679.29 964.30 54295.74 88888.00 2019-09-29 19:34:44.000 272 7680.69 964.39 54296.44 88888.00 2019-09-29 19:34:45.000 272 7682.11 964.57 54297.16 88888.00 2019-09-29 19:34:46.000 272 7683.54 964.87 54297.84 88888.00 2019-09-29 19:34:47.000 272 7684.97 965.31 54298.49 88888.00 2019-09-29 19:34:48.000 272 7686.38 965.82 54299.15 88888.00 2019-09-29 19:34:49.000 272 7687.79 966.42 54299.80 88888.00 2019-09-29 19:34:50.000 272 7689.26 967.13 54300.52 88888.00 2019-09-29 19:34:51.000 272 7690.83 967.95 54301.36 88888.00 2019-09-29 19:34:52.000 272 7692.51 968.84 54302.33 88888.00 2019-09-29 19:34:53.000 272 7694.21 969.66 54303.37 88888.00 2019-09-29 19:34:54.000 272 7695.82 970.35 54304.37 88888.00 2019-09-29 19:34:55.000 272 7697.25 970.92 54305.22 88888.00 2019-09-29 19:34:56.000 272 7698.38 971.35 54305.84 88888.00 2019-09-29 19:34:57.000 272 7699.21 971.69 54306.25 88888.00 2019-09-29 19:34:58.000 272 7699.79 971.99 54306.52 88888.00 2019-09-29 19:34:59.000 272 7700.15 972.29 54306.65 88888.00 2019-09-29 19:35:00.000 272 7700.39 972.61 54306.71 88888.00 2019-09-29 19:35:01.000 272 7700.47 972.99 54306.68 88888.00 2019-09-29 19:35:02.000 272 7700.33 973.48 54306.49 88888.00 2019-09-29 19:35:03.000 272 7700.04 973.95 54306.25 88888.00 2019-09-29 19:35:04.000 272 7699.55 974.22 54305.90 88888.00 2019-09-29 19:35:05.000 272 7698.82 974.47 54305.33 88888.00 2019-09-29 19:35:06.000 272 7697.95 974.80 54304.65 88888.00 2019-09-29 19:35:07.000 272 7696.91 975.15 54303.92 88888.00 2019-09-29 19:35:08.000 272 7695.66 975.50 54303.06 88888.00 2019-09-29 19:35:09.000 272 7694.20 975.78 54302.14 88888.00 2019-09-29 19:35:10.000 272 7692.62 975.91 54301.24 88888.00 2019-09-29 19:35:11.000 272 7691.00 975.99 54300.36 88888.00 2019-09-29 19:35:12.000 272 7689.42 976.11 54299.60 88888.00 2019-09-29 19:35:13.000 272 7688.06 976.11 54299.18 88888.00 2019-09-29 19:35:14.000 272 7686.93 975.90 54299.07 88888.00 2019-09-29 19:35:15.000 272 7685.89 975.86 54298.94 88888.00 2019-09-29 19:35:16.000 272 7684.96 976.14 54298.70 88888.00 2019-09-29 19:35:17.000 272 7684.20 976.41 54298.62 88888.00 2019-09-29 19:35:18.000 272 7683.47 976.45 54298.69 88888.00 2019-09-29 19:35:19.000 272 7682.77 976.34 54298.82 88888.00 2019-09-29 19:35:20.000 272 7682.17 976.19 54299.03 88888.00 2019-09-29 19:35:21.000 272 7681.45 976.00 54299.12 88888.00 2019-09-29 19:35:22.000 272 7680.49 975.87 54298.90 88888.00 2019-09-29 19:35:23.000 272 7679.44 975.92 54298.55 88888.00 2019-09-29 19:35:24.000 272 7678.32 976.01 54298.16 88888.00 2019-09-29 19:35:25.000 272 7676.95 976.07 54297.50 88888.00 2019-09-29 19:35:26.000 272 7675.26 976.17 54296.53 88888.00 2019-09-29 19:35:27.000 272 7673.41 976.30 54295.50 88888.00 2019-09-29 19:35:28.000 272 7671.62 976.33 54294.64 88888.00 2019-09-29 19:35:29.000 272 7669.93 976.10 54293.99 88888.00 2019-09-29 19:35:30.000 272 7668.27 975.63 54293.41 88888.00 2019-09-29 19:35:31.000 272 7666.65 975.26 54292.79 88888.00 2019-09-29 19:35:32.000 272 7665.25 975.14 54292.30 88888.00 2019-09-29 19:35:33.000 272 7664.10 975.12 54292.06 88888.00 2019-09-29 19:35:34.000 272 7663.10 974.94 54292.02 88888.00 2019-09-29 19:35:35.000 272 7662.24 974.59 54292.12 88888.00 2019-09-29 19:35:36.000 272 7661.48 974.29 54292.24 88888.00 2019-09-29 19:35:37.000 272 7660.74 973.93 54292.38 88888.00 2019-09-29 19:35:38.000 272 7659.95 973.49 54292.48 88888.00 2019-09-29 19:35:39.000 272 7659.05 972.94 54292.47 88888.00 2019-09-29 19:35:40.000 272 7657.96 972.14 54292.31 88888.00 2019-09-29 19:35:41.000 272 7656.63 971.26 54291.93 88888.00 2019-09-29 19:35:42.000 272 7654.95 970.56 54291.13 88888.00 2019-09-29 19:35:43.000 272 7652.93 970.05 54289.98 88888.00 2019-09-29 19:35:44.000 272 7650.67 969.67 54288.61 88888.00 2019-09-29 19:35:45.000 272 7648.15 969.44 54287.00 88888.00 2019-09-29 19:35:46.000 272 7645.46 969.30 54285.23 88888.00 2019-09-29 19:35:47.000 272 7642.68 969.09 54283.47 88888.00 2019-09-29 19:35:48.000 272 7639.89 968.88 54281.78 88888.00 2019-09-29 19:35:49.000 272 7637.28 968.86 54280.24 88888.00 2019-09-29 19:35:50.000 272 7634.93 968.96 54278.93 88888.00 2019-09-29 19:35:51.000 272 7632.80 969.14 54277.80 88888.00 2019-09-29 19:35:52.000 272 7630.87 969.30 54276.81 88888.00 2019-09-29 19:35:53.000 272 7629.02 969.14 54275.93 88888.00 2019-09-29 19:35:54.000 272 7627.18 968.73 54275.13 88888.00 2019-09-29 19:35:55.000 272 7625.50 968.45 54274.49 88888.00 2019-09-29 19:35:56.000 272 7624.08 968.33 54274.15 88888.00 2019-09-29 19:35:57.000 272 7622.85 968.32 54274.00 88888.00 2019-09-29 19:35:58.000 272 7621.77 968.55 54273.91 88888.00 2019-09-29 19:35:59.000 272 7620.81 969.04 54273.93 88888.00 2019-09-29 19:36:00.000 272 7619.94 969.70 54274.01 88888.00 2019-09-29 19:36:01.000 272 7619.11 970.51 54274.08 88888.00 2019-09-29 19:36:02.000 272 7618.31 971.42 54274.12 88888.00 2019-09-29 19:36:03.000 272 7617.54 972.48 54274.12 88888.00 2019-09-29 19:36:04.000 272 7616.93 973.88 54274.10 88888.00 2019-09-29 19:36:05.000 272 7616.47 975.63 54274.12 88888.00 2019-09-29 19:36:06.000 272 7616.00 977.43 54274.10 88888.00 2019-09-29 19:36:07.000 272 7615.46 979.12 54273.98 88888.00 2019-09-29 19:36:08.000 272 7614.96 980.71 54273.88 88888.00 2019-09-29 19:36:09.000 272 7614.66 982.32 54273.99 88888.00 2019-09-29 19:36:10.000 272 7614.80 983.69 54274.65 88888.00 2019-09-29 19:36:11.000 272 7615.35 984.53 54275.77 88888.00 2019-09-29 19:36:12.000 272 7616.12 985.03 54276.89 88888.00 2019-09-29 19:36:13.000 272 7617.02 985.52 54277.78 88888.00 2019-09-29 19:36:14.000 272 7617.98 986.02 54278.44 88888.00 2019-09-29 19:36:15.000 272 7619.07 986.44 54279.11 88888.00 2019-09-29 19:36:16.000 272 7620.35 986.70 54279.97 88888.00 2019-09-29 19:36:17.000 272 7621.69 986.77 54280.90 88888.00 2019-09-29 19:36:18.000 272 7623.00 986.60 54281.77 88888.00 2019-09-29 19:36:19.000 272 7624.16 986.20 54282.46 88888.00 2019-09-29 19:36:20.000 272 7625.10 985.61 54282.95 88888.00 2019-09-29 19:36:21.000 272 7626.05 985.17 54283.37 88888.00 2019-09-29 19:36:22.000 272 7627.14 985.02 54283.81 88888.00 2019-09-29 19:36:23.000 272 7628.24 984.80 54284.28 88888.00 2019-09-29 19:36:24.000 272 7629.33 984.49 54284.72 88888.00 2019-09-29 19:36:25.000 272 7630.47 984.20 54285.15 88888.00 2019-09-29 19:36:26.000 272 7631.58 983.73 54285.59 88888.00 2019-09-29 19:36:27.000 272 7632.55 983.08 54285.90 88888.00 2019-09-29 19:36:28.000 272 7633.30 982.35 54285.96 88888.00 2019-09-29 19:36:29.000 272 7633.92 981.48 54285.94 88888.00 2019-09-29 19:36:30.000 272 7634.56 980.55 54285.95 88888.00 2019-09-29 19:36:31.000 272 7635.40 979.68 54286.13 88888.00 2019-09-29 19:36:32.000 272 7636.48 978.81 54286.57 88888.00 2019-09-29 19:36:33.000 272 7637.69 977.97 54287.10 88888.00 2019-09-29 19:36:34.000 272 7638.90 977.23 54287.53 88888.00 2019-09-29 19:36:35.000 272 7639.99 976.51 54287.80 88888.00 2019-09-29 19:36:36.000 272 7640.89 975.80 54287.80 88888.00 2019-09-29 19:36:37.000 272 7641.61 975.10 54287.61 88888.00 2019-09-29 19:36:38.000 272 7642.17 974.40 54287.29 88888.00 2019-09-29 19:36:39.000 272 7642.58 973.78 54286.82 88888.00 2019-09-29 19:36:40.000 272 7642.77 973.31 54286.17 88888.00 2019-09-29 19:36:41.000 272 7642.81 972.96 54285.39 88888.00 2019-09-29 19:36:42.000 272 7642.77 972.74 54284.59 88888.00 2019-09-29 19:36:43.000 272 7642.70 972.68 54283.85 88888.00 2019-09-29 19:36:44.000 272 7642.70 972.70 54283.29 88888.00 2019-09-29 19:36:45.000 272 7642.77 972.72 54282.92 88888.00 2019-09-29 19:36:46.000 272 7642.76 972.76 54282.54 88888.00 2019-09-29 19:36:47.000 272 7642.61 972.85 54281.99 88888.00 2019-09-29 19:36:48.000 272 7642.40 973.03 54281.39 88888.00 2019-09-29 19:36:49.000 272 7642.10 973.28 54280.79 88888.00 2019-09-29 19:36:50.000 272 7641.72 973.57 54280.16 88888.00 2019-09-29 19:36:51.000 272 7641.29 973.97 54279.50 88888.00 2019-09-29 19:36:52.000 272 7640.79 974.53 54278.80 88888.00 2019-09-29 19:36:53.000 272 7640.05 975.17 54277.93 88888.00 2019-09-29 19:36:54.000 272 7639.00 975.74 54276.82 88888.00 2019-09-29 19:36:55.000 272 7637.69 976.17 54275.52 88888.00 2019-09-29 19:36:56.000 272 7636.31 976.58 54274.17 88888.00 2019-09-29 19:36:57.000 272 7634.97 976.96 54272.96 88888.00 2019-09-29 19:36:58.000 272 7633.75 977.20 54271.99 88888.00 2019-09-29 19:36:59.000 272 7632.69 977.37 54271.18 88888.00 2019-09-29 19:37:00.000 272 7631.58 977.53 54270.32 88888.00 2019-09-29 19:37:01.000 272 7630.49 977.57 54269.53 88888.00 2019-09-29 19:37:02.000 272 7629.69 977.46 54269.07 88888.00 2019-09-29 19:37:03.000 272 7629.06 977.31 54268.75 88888.00 2019-09-29 19:37:04.000 272 7628.41 977.13 54268.34 88888.00 2019-09-29 19:37:05.000 272 7627.81 976.94 54267.95 88888.00 2019-09-29 19:37:06.000 272 7627.32 976.81 54267.64 88888.00 2019-09-29 19:37:07.000 272 7626.88 976.68 54267.34 88888.00 2019-09-29 19:37:08.000 272 7626.41 976.52 54267.00 88888.00 2019-09-29 19:37:09.000 272 7625.93 976.50 54266.56 88888.00 2019-09-29 19:37:10.000 272 7625.48 976.66 54266.06 88888.00 2019-09-29 19:37:11.000 272 7624.90 976.92 54265.47 88888.00 2019-09-29 19:37:12.000 272 7624.11 977.29 54264.72 88888.00 2019-09-29 19:37:13.000 272 7623.28 977.68 54263.98 88888.00 2019-09-29 19:37:14.000 272 7622.59 977.97 54263.43 88888.00 2019-09-29 19:37:15.000 272 7622.01 978.18 54263.02 88888.00 2019-09-29 19:37:16.000 272 7621.41 978.39 54262.62 88888.00 2019-09-29 19:37:17.000 272 7620.72 978.69 54262.10 88888.00 2019-09-29 19:37:18.000 272 7619.97 979.06 54261.48 88888.00 2019-09-29 19:37:19.000 272 7619.19 979.35 54260.88 88888.00 2019-09-29 19:37:20.000 272 7618.49 979.57 54260.36 88888.00 2019-09-29 19:37:21.000 272 7618.00 979.90 54260.01 88888.00 2019-09-29 19:37:22.000 272 7617.66 980.34 54259.76 88888.00 2019-09-29 19:37:23.000 272 7617.35 980.90 54259.46 88888.00 2019-09-29 19:37:24.000 272 7617.03 981.56 54259.12 88888.00 2019-09-29 19:37:25.000 272 7616.73 982.27 54258.80 88888.00 2019-09-29 19:37:26.000 272 7616.53 982.96 54258.61 88888.00 2019-09-29 19:37:27.000 272 7616.44 983.63 54258.50 88888.00 2019-09-29 19:37:28.000 272 7616.36 984.36 54258.38 88888.00 2019-09-29 19:37:29.000 272 7616.27 985.10 54258.25 88888.00 2019-09-29 19:37:30.000 272 7616.18 985.69 54258.18 88888.00 2019-09-29 19:37:31.000 272 7616.11 986.13 54258.17 88888.00 2019-09-29 19:37:32.000 272 7616.02 986.49 54258.13 88888.00 2019-09-29 19:37:33.000 272 7615.91 986.78 54258.06 88888.00 2019-09-29 19:37:34.000 272 7615.92 987.00 54258.11 88888.00 2019-09-29 19:37:35.000 272 7616.07 987.17 54258.31 88888.00 2019-09-29 19:37:36.000 272 7616.27 987.28 54258.57 88888.00 2019-09-29 19:37:37.000 272 7616.47 987.31 54258.84 88888.00 2019-09-29 19:37:38.000 272 7616.60 987.29 54259.05 88888.00 2019-09-29 19:37:39.000 272 7616.67 987.29 54259.21 88888.00 2019-09-29 19:37:40.000 272 7616.71 987.30 54259.37 88888.00 2019-09-29 19:37:41.000 272 7616.72 987.28 54259.54 88888.00 2019-09-29 19:37:42.000 272 7616.73 987.19 54259.73 88888.00 2019-09-29 19:37:43.000 272 7616.81 987.06 54259.99 88888.00 2019-09-29 19:37:44.000 272 7617.01 986.96 54260.40 88888.00 2019-09-29 19:37:45.000 272 7617.30 986.87 54260.88 88888.00 2019-09-29 19:37:46.000 272 7617.62 986.75 54261.38 88888.00 2019-09-29 19:37:47.000 272 7617.99 986.51 54261.95 88888.00 2019-09-29 19:37:48.000 272 7618.47 986.21 54262.61 88888.00 2019-09-29 19:37:49.000 272 7619.06 985.90 54263.31 88888.00 2019-09-29 19:37:50.000 272 7619.66 985.63 54263.98 88888.00 2019-09-29 19:37:51.000 272 7620.21 985.44 54264.54 88888.00 2019-09-29 19:37:52.000 272 7620.74 985.39 54265.04 88888.00 2019-09-29 19:37:53.000 272 7621.28 985.52 54265.50 88888.00 2019-09-29 19:37:54.000 272 7621.73 985.82 54265.88 88888.00 2019-09-29 19:37:55.000 272 7622.07 986.25 54266.14 88888.00 2019-09-29 19:37:56.000 272 7622.36 986.81 54266.38 88888.00 2019-09-29 19:37:57.000 272 7622.71 987.42 54266.71 88888.00 2019-09-29 19:37:58.000 272 7623.03 987.96 54267.02 88888.00 2019-09-29 19:37:59.000 272 7623.22 988.45 54267.21 88888.00 2019-09-29 19:38:00.000 272 7623.32 988.91 54267.30 88888.00 2019-09-29 19:38:01.000 272 7623.35 989.32 54267.36 88888.00 2019-09-29 19:38:02.000 272 7623.35 989.68 54267.41 88888.00 2019-09-29 19:38:03.000 272 7623.35 989.99 54267.46 88888.00 2019-09-29 19:38:04.000 272 7623.31 990.24 54267.49 88888.00 2019-09-29 19:38:05.000 272 7623.22 990.48 54267.45 88888.00 2019-09-29 19:38:06.000 272 7623.11 990.72 54267.36 88888.00 2019-09-29 19:38:07.000 272 7622.96 990.90 54267.23 88888.00 2019-09-29 19:38:08.000 272 7622.78 991.02 54267.07 88888.00 2019-09-29 19:38:09.000 272 7622.61 991.09 54266.94 88888.00 2019-09-29 19:38:10.000 272 7622.43 991.09 54266.82 88888.00 2019-09-29 19:38:11.000 272 7622.24 990.99 54266.69 88888.00 2019-09-29 19:38:12.000 272 7622.05 990.83 54266.57 88888.00 2019-09-29 19:38:13.000 272 7621.84 990.60 54266.42 88888.00 2019-09-29 19:38:14.000 272 7621.60 990.33 54266.26 88888.00 2019-09-29 19:38:15.000 272 7621.37 990.01 54266.11 88888.00 2019-09-29 19:38:16.000 272 7621.18 989.66 54266.01 88888.00 2019-09-29 19:38:17.000 272 7621.06 989.29 54265.98 88888.00 2019-09-29 19:38:18.000 272 7620.97 988.94 54265.98 88888.00 2019-09-29 19:38:19.000 272 7620.91 988.60 54265.99 88888.00 2019-09-29 19:38:20.000 272 7620.87 988.30 54265.99 88888.00 2019-09-29 19:38:21.000 272 7620.79 988.03 54265.95 88888.00 2019-09-29 19:38:22.000 272 7620.67 987.76 54265.87 88888.00 2019-09-29 19:38:23.000 272 7620.50 987.51 54265.74 88888.00 2019-09-29 19:38:24.000 272 7620.26 987.29 54265.56 88888.00 2019-09-29 19:38:25.000 272 7620.02 987.08 54265.38 88888.00 2019-09-29 19:38:26.000 272 7619.80 986.86 54265.21 88888.00 2019-09-29 19:38:27.000 272 7619.53 986.68 54265.04 88888.00 2019-09-29 19:38:28.000 272 7619.17 986.53 54264.84 88888.00 2019-09-29 19:38:29.000 272 7618.77 986.38 54264.61 88888.00 2019-09-29 19:38:30.000 272 7618.41 986.19 54264.40 88888.00 2019-09-29 19:38:31.000 272 7618.12 985.97 54264.28 88888.00 2019-09-29 19:38:32.000 272 7617.91 985.78 54264.20 88888.00 2019-09-29 19:38:33.000 272 7617.73 985.63 54264.12 88888.00 2019-09-29 19:38:34.000 272 7617.58 985.51 54264.06 88888.00 2019-09-29 19:38:35.000 272 7617.44 985.45 54264.01 88888.00 2019-09-29 19:38:36.000 272 7617.32 985.45 54263.95 88888.00 2019-09-29 19:38:37.000 272 7617.18 985.48 54263.86 88888.00 2019-09-29 19:38:38.000 272 7617.00 985.55 54263.74 88888.00 2019-09-29 19:38:39.000 272 7616.78 985.66 54263.59 88888.00 2019-09-29 19:38:40.000 272 7616.53 985.78 54263.44 88888.00 2019-09-29 19:38:41.000 272 7616.24 985.92 54263.26 88888.00 2019-09-29 19:38:42.000 272 7615.90 986.07 54263.06 88888.00 2019-09-29 19:38:43.000 272 7615.52 986.19 54262.83 88888.00 2019-09-29 19:38:44.000 272 7615.08 986.35 54262.54 88888.00 2019-09-29 19:38:45.000 272 7614.59 986.58 54262.23 88888.00 2019-09-29 19:38:46.000 272 7614.09 986.86 54261.90 88888.00 2019-09-29 19:38:47.000 272 7613.61 987.19 54261.59 88888.00 2019-09-29 19:38:48.000 272 7613.17 987.56 54261.32 88888.00 2019-09-29 19:38:49.000 272 7612.82 987.93 54261.14 88888.00 2019-09-29 19:38:50.000 272 7612.58 988.20 54261.06 88888.00 2019-09-29 19:38:51.000 272 7612.50 988.36 54261.16 88888.00 2019-09-29 19:38:52.000 272 7612.59 988.45 54261.40 88888.00 2019-09-29 19:38:53.000 272 7612.75 988.37 54261.70 88888.00 2019-09-29 19:38:54.000 272 7612.90 988.12 54261.99 88888.00 2019-09-29 19:38:55.000 272 7613.02 987.83 54262.25 88888.00 2019-09-29 19:38:56.000 272 7613.16 987.50 54262.51 88888.00 2019-09-29 19:38:57.000 272 7613.34 987.12 54262.82 88888.00 2019-09-29 19:38:58.000 272 7613.56 986.76 54263.21 88888.00 2019-09-29 19:38:59.000 272 7613.78 986.39 54263.61 88888.00 2019-09-29 19:39:00.000 272 7613.92 986.01 54263.95 88888.00 2019-09-29 19:39:01.000 272 7614.00 985.57 54264.22 88888.00 2019-09-29 19:39:02.000 272 7614.06 985.05 54264.50 88888.00 2019-09-29 19:39:03.000 272 7614.15 984.43 54264.86 88888.00 2019-09-29 19:39:04.000 272 7614.31 983.76 54265.31 88888.00 2019-09-29 19:39:05.000 272 7614.53 983.10 54265.78 88888.00 2019-09-29 19:39:06.000 272 7614.77 982.48 54266.19 88888.00 2019-09-29 19:39:07.000 272 7615.04 981.92 54266.55 88888.00 2019-09-29 19:39:08.000 272 7615.31 981.47 54266.81 88888.00 2019-09-29 19:39:09.000 272 7615.53 981.13 54266.97 88888.00 2019-09-29 19:39:10.000 272 7615.67 980.86 54267.03 88888.00 2019-09-29 19:39:11.000 272 7615.78 980.60 54267.02 88888.00 2019-09-29 19:39:12.000 272 7615.93 980.35 54267.05 88888.00 2019-09-29 19:39:13.000 272 7616.12 980.12 54267.15 88888.00 2019-09-29 19:39:14.000 272 7616.33 979.93 54267.22 88888.00 2019-09-29 19:39:15.000 272 7616.52 979.79 54267.23 88888.00 2019-09-29 19:39:16.000 272 7616.66 979.70 54267.19 88888.00 2019-09-29 19:39:17.000 272 7616.79 979.68 54267.09 88888.00 2019-09-29 19:39:18.000 272 7616.94 979.79 54266.91 88888.00 2019-09-29 19:39:19.000 272 7617.03 979.99 54266.63 88888.00 2019-09-29 19:39:20.000 272 7617.00 980.24 54266.23 88888.00 2019-09-29 19:39:21.000 272 7616.86 980.49 54265.74 88888.00 2019-09-29 19:39:22.000 272 7616.66 980.75 54265.20 88888.00 2019-09-29 19:39:23.000 272 7616.41 980.99 54264.63 88888.00 2019-09-29 19:39:24.000 272 7616.10 981.21 54264.05 88888.00 2019-09-29 19:39:25.000 272 7615.69 981.39 54263.37 88888.00 2019-09-29 19:39:26.000 272 7615.18 981.60 54262.58 88888.00 2019-09-29 19:39:27.000 272 7614.67 981.87 54261.79 88888.00 2019-09-29 19:39:28.000 272 7614.17 982.21 54260.99 88888.00 2019-09-29 19:39:29.000 272 7613.62 982.63 54260.14 88888.00 2019-09-29 19:39:30.000 272 7613.06 983.14 54259.30 88888.00 2019-09-29 19:39:31.000 272 7612.53 983.68 54258.48 88888.00 2019-09-29 19:39:32.000 272 7611.98 984.23 54257.64 88888.00 2019-09-29 19:39:33.000 272 7611.40 984.83 54256.78 88888.00 2019-09-29 19:39:34.000 272 7610.75 985.48 54255.87 88888.00 2019-09-29 19:39:35.000 272 7610.00 986.19 54254.83 88888.00 2019-09-29 19:39:36.000 272 7609.21 987.00 54253.71 88888.00 2019-09-29 19:39:37.000 272 7608.44 987.94 54252.58 88888.00 2019-09-29 19:39:38.000 272 7607.70 988.92 54251.52 88888.00 2019-09-29 19:39:39.000 272 7606.96 989.92 54250.48 88888.00 2019-09-29 19:39:40.000 272 7606.24 990.95 54249.42 88888.00 2019-09-29 19:39:41.000 272 7605.56 992.04 54248.36 88888.00 2019-09-29 19:39:42.000 272 7604.87 993.20 54247.33 88888.00 2019-09-29 19:39:43.000 272 7604.16 994.44 54246.32 88888.00 2019-09-29 19:39:44.000 272 7603.48 995.68 54245.36 88888.00 2019-09-29 19:39:45.000 272 7602.82 996.89 54244.47 88888.00 2019-09-29 19:39:46.000 272 7602.26 998.02 54243.71 88888.00 2019-09-29 19:39:47.000 272 7601.81 999.01 54243.12 88888.00 2019-09-29 19:39:48.000 272 7601.43 999.91 54242.69 88888.00 2019-09-29 19:39:49.000 272 7601.07 1000.70 54242.30 88888.00 2019-09-29 19:39:50.000 272 7600.69 1001.41 54241.89 88888.00 2019-09-29 19:39:51.000 272 7600.30 1002.11 54241.47 88888.00 2019-09-29 19:39:52.000 272 7599.88 1002.85 54241.04 88888.00 2019-09-29 19:39:53.000 272 7599.41 1003.68 54240.55 88888.00 2019-09-29 19:39:54.000 272 7598.94 1004.62 54240.07 88888.00 2019-09-29 19:39:55.000 272 7598.46 1005.64 54239.62 88888.00 2019-09-29 19:39:56.000 272 7597.98 1006.66 54239.21 88888.00 2019-09-29 19:39:57.000 272 7597.51 1007.62 54238.87 88888.00 2019-09-29 19:39:58.000 272 7597.08 1008.54 54238.60 88888.00 2019-09-29 19:39:59.000 272 7596.63 1009.41 54238.35 88888.00 2019-09-29 19:40:00.000 272 7596.14 1010.19 54238.12 88888.00 2019-09-29 19:40:01.000 272 7595.64 1010.88 54237.93 88888.00 2019-09-29 19:40:02.000 272 7595.17 1011.51 54237.82 88888.00 2019-09-29 19:40:03.000 272 7594.75 1012.06 54237.81 88888.00 2019-09-29 19:40:04.000 272 7594.35 1012.53 54237.92 88888.00 2019-09-29 19:40:05.000 272 7594.02 1012.91 54238.15 88888.00 2019-09-29 19:40:06.000 272 7593.79 1013.19 54238.52 88888.00 2019-09-29 19:40:07.000 272 7593.68 1013.39 54239.06 88888.00 2019-09-29 19:40:08.000 272 7593.72 1013.58 54239.76 88888.00 2019-09-29 19:40:09.000 272 7593.88 1013.87 54240.53 88888.00 2019-09-29 19:40:10.000 272 7594.10 1014.29 54241.32 88888.00 2019-09-29 19:40:11.000 272 7594.39 1014.79 54242.12 88888.00 2019-09-29 19:40:12.000 272 7594.73 1015.37 54242.95 88888.00 2019-09-29 19:40:13.000 272 7595.11 1016.05 54243.75 88888.00 2019-09-29 19:40:14.000 272 7595.45 1016.79 54244.47 88888.00 2019-09-29 19:40:15.000 272 7595.71 1017.62 54245.09 88888.00 2019-09-29 19:40:16.000 272 7595.97 1018.56 54245.70 88888.00 2019-09-29 19:40:17.000 272 7596.25 1019.56 54246.30 88888.00 2019-09-29 19:40:18.000 272 7596.55 1020.54 54246.89 88888.00 2019-09-29 19:40:19.000 272 7596.86 1021.45 54247.53 88888.00 2019-09-29 19:40:20.000 272 7597.17 1022.25 54248.22 88888.00 2019-09-29 19:40:21.000 272 7597.43 1022.86 54248.86 88888.00 2019-09-29 19:40:22.000 272 7597.63 1023.31 54249.39 88888.00 2019-09-29 19:40:23.000 272 7597.73 1023.60 54249.85 88888.00 2019-09-29 19:40:24.000 272 7597.64 1023.66 54250.17 88888.00 2019-09-29 19:40:25.000 272 7597.40 1023.63 54250.30 88888.00 2019-09-29 19:40:26.000 272 7597.04 1023.61 54250.31 88888.00 2019-09-29 19:40:27.000 272 7596.62 1023.63 54250.28 88888.00 2019-09-29 19:40:28.000 272 7596.25 1023.65 54250.31 88888.00 2019-09-29 19:40:29.000 272 7596.00 1023.56 54250.50 88888.00 2019-09-29 19:40:30.000 272 7595.82 1023.38 54250.80 88888.00 2019-09-29 19:40:31.000 272 7595.77 1023.19 54251.21 88888.00 2019-09-29 19:40:32.000 272 7595.86 1022.97 54251.75 88888.00 2019-09-29 19:40:33.000 272 7595.97 1022.63 54252.36 88888.00 2019-09-29 19:40:34.000 272 7596.04 1022.19 54252.93 88888.00 2019-09-29 19:40:35.000 272 7596.02 1021.68 54253.39 88888.00 2019-09-29 19:40:36.000 272 7595.90 1021.16 54253.73 88888.00 2019-09-29 19:40:37.000 272 7595.67 1020.75 54253.91 88888.00 2019-09-29 19:40:38.000 272 7595.39 1020.51 54254.04 88888.00 2019-09-29 19:40:39.000 272 7595.11 1020.37 54254.19 88888.00 2019-09-29 19:40:40.000 272 7594.80 1020.34 54254.33 88888.00 2019-09-29 19:40:41.000 272 7594.51 1020.41 54254.50 88888.00 2019-09-29 19:40:42.000 272 7594.26 1020.56 54254.71 88888.00 2019-09-29 19:40:43.000 272 7594.02 1020.81 54254.91 88888.00 2019-09-29 19:40:44.000 272 7593.81 1021.09 54255.20 88888.00 2019-09-29 19:40:45.000 272 7593.69 1021.33 54255.61 88888.00 2019-09-29 19:40:46.000 272 7593.64 1021.59 54256.09 88888.00 2019-09-29 19:40:47.000 272 7593.65 1021.82 54256.58 88888.00 2019-09-29 19:40:48.000 272 7593.64 1021.98 54257.02 88888.00 2019-09-29 19:40:49.000 272 7593.58 1022.07 54257.36 88888.00 2019-09-29 19:40:50.000 272 7593.51 1022.07 54257.68 88888.00 2019-09-29 19:40:51.000 272 7593.48 1022.00 54258.03 88888.00 2019-09-29 19:40:52.000 272 7593.47 1021.92 54258.40 88888.00 2019-09-29 19:40:53.000 272 7593.44 1021.82 54258.78 88888.00 2019-09-29 19:40:54.000 272 7593.43 1021.64 54259.19 88888.00 2019-09-29 19:40:55.000 272 7593.49 1021.36 54259.68 88888.00 2019-09-29 19:40:56.000 272 7593.62 1020.95 54260.28 88888.00 2019-09-29 19:40:57.000 272 7593.80 1020.40 54260.93 88888.00 2019-09-29 19:40:58.000 272 7593.98 1019.73 54261.59 88888.00 2019-09-29 19:40:59.000 272 7594.15 1018.98 54262.20 88888.00 2019-09-29 19:41:00.000 272 7594.39 1018.18 54262.84 88888.00 2019-09-29 19:41:01.000 272 7594.72 1017.30 54263.53 88888.00 2019-09-29 19:41:02.000 272 7595.12 1016.36 54264.24 88888.00 2019-09-29 19:41:03.000 272 7595.64 1015.36 54265.04 88888.00 2019-09-29 19:41:04.000 272 7596.21 1014.27 54265.92 88888.00 2019-09-29 19:41:05.000 272 7596.80 1013.14 54266.75 88888.00 2019-09-29 19:41:06.000 272 7597.43 1012.07 54267.56 88888.00 2019-09-29 19:41:07.000 272 7598.15 1011.06 54268.41 88888.00 2019-09-29 19:41:08.000 272 7598.90 1010.09 54269.27 88888.00 2019-09-29 19:41:09.000 272 7599.65 1009.15 54270.11 88888.00 2019-09-29 19:41:10.000 272 7600.40 1008.24 54270.95 88888.00 2019-09-29 19:41:11.000 272 7601.14 1007.39 54271.78 88888.00 2019-09-29 19:41:12.000 272 7601.80 1006.56 54272.58 88888.00 2019-09-29 19:41:13.000 272 7602.35 1005.78 54273.33 88888.00 2019-09-29 19:41:14.000 272 7602.76 1005.08 54273.99 88888.00 2019-09-29 19:41:15.000 272 7603.06 1004.47 54274.57 88888.00 2019-09-29 19:41:16.000 272 7603.26 1004.03 54275.03 88888.00 2019-09-29 19:41:17.000 272 7603.35 1003.75 54275.39 88888.00 2019-09-29 19:41:18.000 272 7603.38 1003.58 54275.71 88888.00 2019-09-29 19:41:19.000 272 7603.41 1003.53 54276.02 88888.00 2019-09-29 19:41:20.000 272 7603.45 1003.58 54276.32 88888.00 2019-09-29 19:41:21.000 272 7603.54 1003.72 54276.66 88888.00 2019-09-29 19:41:22.000 272 7603.69 1003.96 54277.03 88888.00 2019-09-29 19:41:23.000 272 7603.84 1004.27 54277.38 88888.00 2019-09-29 19:41:24.000 272 7603.99 1004.68 54277.68 88888.00 2019-09-29 19:41:25.000 272 7604.13 1005.21 54277.97 88888.00 2019-09-29 19:41:26.000 272 7604.29 1005.85 54278.24 88888.00 2019-09-29 19:41:27.000 272 7604.43 1006.52 54278.46 88888.00 2019-09-29 19:41:28.000 272 7604.50 1007.18 54278.63 88888.00 2019-09-29 19:41:29.000 272 7604.52 1007.89 54278.77 88888.00 2019-09-29 19:41:30.000 272 7604.52 1008.72 54278.89 88888.00 2019-09-29 19:41:31.000 272 7604.54 1009.66 54279.03 88888.00 2019-09-29 19:41:32.000 272 7604.55 1010.61 54279.17 88888.00 2019-09-29 19:41:33.000 272 7604.53 1011.56 54279.27 88888.00 2019-09-29 19:41:34.000 272 7604.48 1012.58 54279.34 88888.00 2019-09-29 19:41:35.000 272 7604.38 1013.66 54279.46 88888.00 2019-09-29 19:41:36.000 272 7604.25 1014.84 54279.59 88888.00 2019-09-29 19:41:37.000 272 7604.07 1016.06 54279.73 88888.00 2019-09-29 19:41:38.000 272 7603.82 1017.25 54279.88 88888.00 2019-09-29 19:41:39.000 272 7603.51 1018.40 54280.09 88888.00 2019-09-29 19:41:40.000 272 7603.17 1019.49 54280.37 88888.00 2019-09-29 19:41:41.000 272 7602.79 1020.54 54280.65 88888.00 2019-09-29 19:41:42.000 272 7602.36 1021.59 54280.89 88888.00 2019-09-29 19:41:43.000 272 7601.94 1022.63 54281.17 88888.00 2019-09-29 19:41:44.000 272 7601.58 1023.59 54281.53 88888.00 2019-09-29 19:41:45.000 272 7601.32 1024.45 54281.97 88888.00 2019-09-29 19:41:46.000 272 7601.12 1025.26 54282.44 88888.00 2019-09-29 19:41:47.000 272 7600.92 1026.06 54282.85 88888.00 2019-09-29 19:41:48.000 272 7600.68 1026.93 54283.12 88888.00 2019-09-29 19:41:49.000 272 7600.37 1027.85 54283.27 88888.00 2019-09-29 19:41:50.000 272 7600.02 1028.71 54283.41 88888.00 2019-09-29 19:41:51.000 272 7599.72 1029.42 54283.61 88888.00 2019-09-29 19:41:52.000 272 7599.48 1029.95 54283.90 88888.00 2019-09-29 19:41:53.000 272 7599.25 1030.28 54284.24 88888.00 2019-09-29 19:41:54.000 272 7599.04 1030.43 54284.59 88888.00 2019-09-29 19:41:55.000 272 7598.87 1030.49 54284.96 88888.00 2019-09-29 19:41:56.000 272 7598.74 1030.56 54285.34 88888.00 2019-09-29 19:41:57.000 272 7598.65 1030.66 54285.71 88888.00 2019-09-29 19:41:58.000 272 7598.59 1030.70 54286.07 88888.00 2019-09-29 19:41:59.000 272 7598.52 1030.67 54286.40 88888.00 2019-09-29 19:42:00.000 272 7598.44 1030.63 54286.69 88888.00 2019-09-29 19:42:01.000 272 7598.41 1030.53 54287.02 88888.00 2019-09-29 19:42:02.000 272 7598.44 1030.31 54287.44 88888.00 2019-09-29 19:42:03.000 272 7598.52 1030.08 54287.91 88888.00 2019-09-29 19:42:04.000 272 7598.70 1029.92 54288.43 88888.00 2019-09-29 19:42:05.000 272 7598.96 1029.83 54288.99 88888.00 2019-09-29 19:42:06.000 272 7599.29 1029.76 54289.60 88888.00 2019-09-29 19:42:07.000 272 7599.63 1029.61 54290.22 88888.00 2019-09-29 19:42:08.000 272 7599.90 1029.35 54290.79 88888.00 2019-09-29 19:42:09.000 272 7600.18 1029.00 54291.40 88888.00 2019-09-29 19:42:10.000 272 7600.50 1028.58 54292.07 88888.00 2019-09-29 19:42:11.000 272 7600.78 1028.10 54292.71 88888.00 2019-09-29 19:42:12.000 272 7601.02 1027.62 54293.26 88888.00 2019-09-29 19:42:13.000 272 7601.23 1027.15 54293.72 88888.00 2019-09-29 19:42:14.000 272 7601.42 1026.71 54294.12 88888.00 2019-09-29 19:42:15.000 272 7601.67 1026.31 54294.55 88888.00 2019-09-29 19:42:16.000 272 7601.92 1025.95 54294.96 88888.00 2019-09-29 19:42:17.000 272 7602.16 1025.60 54295.31 88888.00 2019-09-29 19:42:18.000 272 7602.40 1025.30 54295.60 88888.00 2019-09-29 19:42:19.000 272 7602.61 1025.05 54295.80 88888.00 2019-09-29 19:42:20.000 272 7602.79 1024.89 54295.89 88888.00 2019-09-29 19:42:21.000 272 7602.98 1024.82 54295.96 88888.00 2019-09-29 19:42:22.000 272 7603.21 1024.79 54296.11 88888.00 2019-09-29 19:42:23.000 272 7603.49 1024.81 54296.29 88888.00 2019-09-29 19:42:24.000 272 7603.78 1024.92 54296.48 88888.00 2019-09-29 19:42:25.000 272 7604.16 1025.08 54296.76 88888.00 2019-09-29 19:42:26.000 272 7604.68 1025.23 54297.21 88888.00 2019-09-29 19:42:27.000 272 7605.38 1025.35 54297.82 88888.00 2019-09-29 19:42:28.000 272 7606.25 1025.40 54298.53 88888.00 2019-09-29 19:42:29.000 272 7607.21 1025.42 54299.30 88888.00 2019-09-29 19:42:30.000 272 7608.18 1025.41 54300.02 88888.00 2019-09-29 19:42:31.000 272 7609.08 1025.30 54300.62 88888.00 2019-09-29 19:42:32.000 272 7609.87 1025.06 54301.06 88888.00 2019-09-29 19:42:33.000 272 7610.53 1024.69 54301.40 88888.00 2019-09-29 19:42:34.000 272 7611.10 1024.20 54301.64 88888.00 2019-09-29 19:42:35.000 272 7611.63 1023.69 54301.80 88888.00 2019-09-29 19:42:36.000 272 7612.22 1023.22 54302.02 88888.00 2019-09-29 19:42:37.000 272 7612.93 1022.72 54302.35 88888.00 2019-09-29 19:42:38.000 272 7613.71 1022.16 54302.73 88888.00 2019-09-29 19:42:39.000 272 7614.50 1021.50 54303.13 88888.00 2019-09-29 19:42:40.000 272 7615.25 1020.75 54303.50 88888.00 2019-09-29 19:42:41.000 272 7615.95 1019.94 54303.82 88888.00 2019-09-29 19:42:42.000 272 7616.57 1019.25 54304.09 88888.00 2019-09-29 19:42:43.000 272 7617.11 1018.73 54304.23 88888.00 2019-09-29 19:42:44.000 272 7617.60 1018.30 54304.33 88888.00 2019-09-29 19:42:45.000 272 7618.06 1017.94 54304.46 88888.00 2019-09-29 19:42:46.000 272 7618.52 1017.75 54304.59 88888.00 2019-09-29 19:42:47.000 272 7619.01 1017.72 54304.76 88888.00 2019-09-29 19:42:48.000 272 7619.53 1017.80 54304.96 88888.00 2019-09-29 19:42:49.000 272 7619.98 1017.99 54305.12 88888.00 2019-09-29 19:42:50.000 272 7620.30 1018.31 54305.21 88888.00 2019-09-29 19:42:51.000 272 7620.49 1018.78 54305.24 88888.00 2019-09-29 19:42:52.000 272 7620.62 1019.40 54305.21 88888.00 2019-09-29 19:42:53.000 272 7620.75 1020.18 54305.23 88888.00 2019-09-29 19:42:54.000 272 7620.86 1021.12 54305.27 88888.00 2019-09-29 19:42:55.000 272 7620.92 1022.21 54305.27 88888.00 2019-09-29 19:42:56.000 272 7621.00 1023.44 54305.27 88888.00 2019-09-29 19:42:57.000 272 7621.12 1024.75 54305.27 88888.00 2019-09-29 19:42:58.000 272 7621.21 1026.06 54305.27 88888.00 2019-09-29 19:42:59.000 272 7621.23 1027.38 54305.23 88888.00 2019-09-29 19:43:00.000 272 7621.18 1028.74 54305.10 88888.00 2019-09-29 19:43:01.000 272 7621.04 1030.10 54304.88 88888.00 2019-09-29 19:43:02.000 272 7620.76 1031.39 54304.52 88888.00 2019-09-29 19:43:03.000 272 7620.27 1032.58 54303.93 88888.00 2019-09-29 19:43:04.000 272 7619.59 1033.69 54303.16 88888.00 2019-09-29 19:43:05.000 272 7618.80 1034.71 54302.30 88888.00 2019-09-29 19:43:06.000 272 7617.94 1035.61 54301.38 88888.00 2019-09-29 19:43:07.000 272 7617.01 1036.44 54300.36 88888.00 2019-09-29 19:43:08.000 272 7616.04 1037.29 54299.28 88888.00 2019-09-29 19:43:09.000 272 7615.09 1038.14 54298.19 88888.00 2019-09-29 19:43:10.000 272 7614.14 1039.00 54297.05 88888.00 2019-09-29 19:43:11.000 272 7613.11 1039.83 54295.83 88888.00 2019-09-29 19:43:12.000 272 7611.96 1040.63 54294.50 88888.00 2019-09-29 19:43:13.000 272 7610.72 1041.45 54293.05 88888.00 2019-09-29 19:43:14.000 272 7609.32 1042.40 54291.48 88888.00 2019-09-29 19:43:15.000 272 7607.80 1043.37 54289.88 88888.00 2019-09-29 19:43:16.000 272 7606.28 1044.21 54288.39 88888.00 2019-09-29 19:43:17.000 272 7604.85 1045.00 54287.05 88888.00 2019-09-29 19:43:18.000 272 7603.51 1045.87 54285.80 88888.00 2019-09-29 19:43:19.000 272 7602.18 1046.79 54284.55 88888.00 2019-09-29 19:43:20.000 272 7600.80 1047.76 54283.23 88888.00 2019-09-29 19:43:21.000 272 7599.40 1048.90 54281.85 88888.00 2019-09-29 19:43:22.000 272 7598.05 1050.21 54280.46 88888.00 2019-09-29 19:43:23.000 272 7596.79 1051.54 54279.17 88888.00 2019-09-29 19:43:24.000 272 7595.59 1052.78 54277.90 88888.00 2019-09-29 19:43:25.000 272 7594.35 1054.11 54276.55 88888.00 2019-09-29 19:43:26.000 272 7593.06 1055.64 54275.14 88888.00 2019-09-29 19:43:27.000 272 7591.75 1057.30 54273.71 88888.00 2019-09-29 19:43:28.000 272 7590.45 1059.05 54272.31 88888.00 2019-09-29 19:43:29.000 272 7589.17 1060.76 54270.96 88888.00 2019-09-29 19:43:30.000 272 7587.91 1062.31 54269.66 88888.00 2019-09-29 19:43:31.000 272 7586.78 1063.71 54268.54 88888.00 2019-09-29 19:43:32.000 272 7585.72 1064.93 54267.57 88888.00 2019-09-29 19:43:33.000 272 7584.66 1065.85 54266.67 88888.00 2019-09-29 19:43:34.000 272 7583.65 1066.48 54265.92 88888.00 2019-09-29 19:43:35.000 272 7582.69 1066.80 54265.31 88888.00 2019-09-29 19:43:36.000 272 7581.77 1066.84 54264.78 88888.00 2019-09-29 19:43:37.000 272 7580.94 1066.77 54264.31 88888.00 2019-09-29 19:43:38.000 272 7580.15 1066.52 54263.83 88888.00 2019-09-29 19:43:39.000 272 7579.26 1065.95 54263.24 88888.00 2019-09-29 19:43:40.000 272 7578.22 1065.18 54262.51 88888.00 2019-09-29 19:43:41.000 272 7577.10 1064.36 54261.68 88888.00 2019-09-29 19:43:42.000 272 7576.00 1063.53 54260.79 88888.00 2019-09-29 19:43:43.000 272 7575.00 1062.72 54259.88 88888.00 2019-09-29 19:43:44.000 272 7574.11 1061.96 54258.92 88888.00 2019-09-29 19:43:45.000 272 7573.30 1061.21 54257.96 88888.00 2019-09-29 19:43:46.000 272 7572.61 1060.46 54257.11 88888.00 2019-09-29 19:43:47.000 272 7572.07 1059.68 54256.41 88888.00 2019-09-29 19:43:48.000 272 7571.64 1058.76 54255.85 88888.00 2019-09-29 19:43:49.000 272 7571.27 1057.59 54255.36 88888.00 2019-09-29 19:43:50.000 272 7570.94 1056.27 54254.90 88888.00 2019-09-29 19:43:51.000 272 7570.62 1054.85 54254.45 88888.00 2019-09-29 19:43:52.000 272 7570.28 1053.41 54253.98 88888.00 2019-09-29 19:43:53.000 272 7569.99 1052.06 54253.53 88888.00 2019-09-29 19:43:54.000 272 7569.83 1050.79 54253.23 88888.00 2019-09-29 19:43:55.000 272 7569.81 1049.45 54253.12 88888.00 2019-09-29 19:43:56.000 272 7569.85 1047.99 54253.11 88888.00 2019-09-29 19:43:57.000 272 7569.90 1046.53 54253.07 88888.00 2019-09-29 19:43:58.000 272 7569.97 1045.21 54253.02 88888.00 2019-09-29 19:43:59.000 272 7570.14 1044.13 54253.02 88888.00 2019-09-29 19:44:00.000 272 7570.37 1043.31 54253.04 88888.00 2019-09-29 19:44:01.000 272 7570.66 1042.79 54253.07 88888.00 2019-09-29 19:44:02.000 272 7570.96 1042.51 54253.09 88888.00 2019-09-29 19:44:03.000 272 7571.22 1042.38 54253.09 88888.00 2019-09-29 19:44:04.000 272 7571.48 1042.39 54253.09 88888.00 2019-09-29 19:44:05.000 272 7571.77 1042.48 54253.14 88888.00 2019-09-29 19:44:06.000 272 7571.99 1042.56 54253.26 88888.00 2019-09-29 19:44:07.000 272 7572.12 1042.69 54253.35 88888.00 2019-09-29 19:44:08.000 272 7572.27 1042.95 54253.36 88888.00 2019-09-29 19:44:09.000 272 7572.45 1043.24 54253.38 88888.00 2019-09-29 19:44:10.000 272 7572.63 1043.53 54253.38 88888.00 2019-09-29 19:44:11.000 272 7572.87 1043.88 54253.42 88888.00 2019-09-29 19:44:12.000 272 7573.34 1044.18 54253.70 88888.00 2019-09-29 19:44:13.000 272 7574.03 1044.23 54254.28 88888.00 2019-09-29 19:44:14.000 272 7574.82 1043.98 54255.01 88888.00 2019-09-29 19:44:15.000 272 7575.71 1043.56 54255.80 88888.00 2019-09-29 19:44:16.000 272 7576.69 1043.21 54256.58 88888.00 2019-09-29 19:44:17.000 272 7577.71 1043.03 54257.25 88888.00 2019-09-29 19:44:18.000 272 7578.78 1042.99 54257.84 88888.00 2019-09-29 19:44:19.000 272 7579.98 1042.98 54258.52 88888.00 2019-09-29 19:44:20.000 272 7581.30 1042.77 54259.38 88888.00 2019-09-29 19:44:21.000 272 7582.64 1042.33 54260.23 88888.00 2019-09-29 19:44:22.000 272 7583.96 1041.75 54261.00 88888.00 2019-09-29 19:44:23.000 272 7585.31 1040.95 54261.81 88888.00 2019-09-29 19:44:24.000 272 7586.67 1039.89 54262.63 88888.00 2019-09-29 19:44:25.000 272 7588.00 1038.68 54263.39 88888.00 2019-09-29 19:44:26.000 272 7589.23 1037.43 54263.95 88888.00 2019-09-29 19:44:27.000 272 7590.29 1036.23 54264.25 88888.00 2019-09-29 19:44:28.000 272 7591.30 1035.06 54264.48 88888.00 2019-09-29 19:44:29.000 272 7592.34 1033.74 54264.85 88888.00 2019-09-29 19:44:30.000 272 7593.38 1032.20 54265.34 88888.00 2019-09-29 19:44:31.000 272 7594.42 1030.52 54265.88 88888.00 2019-09-29 19:44:32.000 272 7595.50 1028.86 54266.43 88888.00 2019-09-29 19:44:33.000 272 7596.66 1027.22 54267.04 88888.00 2019-09-29 19:44:34.000 272 7597.89 1025.54 54267.72 88888.00 2019-09-29 19:44:35.000 272 7599.21 1023.80 54268.49 88888.00 2019-09-29 19:44:36.000 272 7600.58 1022.05 54269.26 88888.00 2019-09-29 19:44:37.000 272 7602.02 1020.38 54270.02 88888.00 2019-09-29 19:44:38.000 272 7603.50 1018.75 54270.79 88888.00 2019-09-29 19:44:39.000 272 7604.95 1017.12 54271.49 88888.00 2019-09-29 19:44:40.000 272 7606.39 1015.63 54272.13 88888.00 2019-09-29 19:44:41.000 272 7607.86 1014.28 54272.79 88888.00 2019-09-29 19:44:42.000 272 7609.31 1013.00 54273.43 88888.00 2019-09-29 19:44:43.000 272 7610.77 1011.77 54274.05 88888.00 2019-09-29 19:44:44.000 272 7612.30 1010.60 54274.70 88888.00 2019-09-29 19:44:45.000 272 7613.88 1009.46 54275.34 88888.00 2019-09-29 19:44:46.000 272 7615.51 1008.39 54275.98 88888.00 2019-09-29 19:44:47.000 272 7617.25 1007.40 54276.64 88888.00 2019-09-29 19:44:48.000 272 7619.05 1006.53 54277.25 88888.00 2019-09-29 19:44:49.000 272 7620.85 1005.78 54277.77 88888.00 2019-09-29 19:44:50.000 272 7622.66 1005.12 54278.21 88888.00 2019-09-29 19:44:51.000 272 7624.43 1004.61 54278.52 88888.00 2019-09-29 19:44:52.000 272 7626.22 1004.26 54278.80 88888.00 2019-09-29 19:44:53.000 272 7628.10 1003.97 54279.18 88888.00 2019-09-29 19:44:54.000 272 7630.06 1003.65 54279.64 88888.00 2019-09-29 19:44:55.000 272 7632.06 1003.28 54280.12 88888.00 2019-09-29 19:44:56.000 272 7634.04 1002.86 54280.57 88888.00 2019-09-29 19:44:57.000 272 7635.98 1002.41 54280.95 88888.00 2019-09-29 19:44:58.000 272 7637.88 1001.95 54281.28 88888.00 2019-09-29 19:44:59.000 272 7639.80 1001.49 54281.60 88888.00 2019-09-29 19:45:00.000 272 7641.70 1001.07 54281.90 88888.00 2019-09-29 19:45:01.000 272 7643.57 1000.70 54282.16 88888.00 2019-09-29 19:45:02.000 272 7645.41 1000.31 54282.42 88888.00 2019-09-29 19:45:03.000 272 7647.16 999.92 54282.61 88888.00 2019-09-29 19:45:04.000 272 7648.84 999.62 54282.67 88888.00 2019-09-29 19:45:05.000 272 7650.47 999.35 54282.64 88888.00 2019-09-29 19:45:06.000 272 7652.07 999.09 54282.62 88888.00 2019-09-29 19:45:07.000 272 7653.66 998.85 54282.62 88888.00 2019-09-29 19:45:08.000 272 7655.26 998.60 54282.63 88888.00 2019-09-29 19:45:09.000 272 7656.86 998.33 54282.67 88888.00 2019-09-29 19:45:10.000 272 7658.40 998.02 54282.70 88888.00 2019-09-29 19:45:11.000 272 7659.86 997.67 54282.64 88888.00 2019-09-29 19:45:12.000 272 7661.28 997.34 54282.46 88888.00 2019-09-29 19:45:13.000 272 7662.66 997.05 54282.23 88888.00 2019-09-29 19:45:14.000 272 7663.97 996.68 54281.96 88888.00 2019-09-29 19:45:15.000 272 7665.25 996.24 54281.65 88888.00 2019-09-29 19:45:16.000 272 7666.55 995.78 54281.39 88888.00 2019-09-29 19:45:17.000 272 7667.78 995.25 54281.17 88888.00 2019-09-29 19:45:18.000 272 7668.82 994.66 54280.86 88888.00 2019-09-29 19:45:19.000 272 7669.77 994.05 54280.48 88888.00 2019-09-29 19:45:20.000 272 7670.67 993.41 54280.07 88888.00 2019-09-29 19:45:21.000 272 7671.53 992.83 54279.70 88888.00 2019-09-29 19:45:22.000 272 7672.49 992.42 54279.45 88888.00 2019-09-29 19:45:23.000 272 7673.61 992.15 54279.30 88888.00 2019-09-29 19:45:24.000 272 7674.81 991.97 54279.21 88888.00 2019-09-29 19:45:25.000 272 7676.09 991.78 54279.22 88888.00 2019-09-29 19:45:26.000 272 7677.44 991.48 54279.33 88888.00 2019-09-29 19:45:27.000 272 7678.91 991.15 54279.56 88888.00 2019-09-29 19:45:28.000 272 7680.48 990.82 54279.88 88888.00 2019-09-29 19:45:29.000 272 7682.03 990.50 54280.14 88888.00 2019-09-29 19:45:30.000 272 7683.54 990.20 54280.37 88888.00 2019-09-29 19:45:31.000 272 7685.10 989.91 54280.66 88888.00 2019-09-29 19:45:32.000 272 7686.69 989.62 54280.98 88888.00 2019-09-29 19:45:33.000 272 7688.34 989.29 54281.37 88888.00 2019-09-29 19:45:34.000 272 7690.03 988.95 54281.79 88888.00 2019-09-29 19:45:35.000 272 7691.72 988.70 54282.12 88888.00 2019-09-29 19:45:36.000 272 7693.35 988.56 54282.31 88888.00 2019-09-29 19:45:37.000 272 7694.92 988.49 54282.44 88888.00 2019-09-29 19:45:38.000 272 7696.43 988.48 54282.51 88888.00 2019-09-29 19:45:39.000 272 7697.91 988.48 54282.51 88888.00 2019-09-29 19:45:40.000 272 7699.39 988.45 54282.53 88888.00 2019-09-29 19:45:41.000 272 7700.84 988.39 54282.53 88888.00 2019-09-29 19:45:42.000 272 7702.20 988.28 54282.46 88888.00 2019-09-29 19:45:43.000 272 7703.49 988.14 54282.32 88888.00 2019-09-29 19:45:44.000 272 7704.75 987.99 54282.17 88888.00 2019-09-29 19:45:45.000 272 7705.99 987.87 54281.99 88888.00 2019-09-29 19:45:46.000 272 7707.18 987.85 54281.75 88888.00 2019-09-29 19:45:47.000 272 7708.28 987.90 54281.45 88888.00 2019-09-29 19:45:48.000 272 7709.26 987.97 54281.09 88888.00 2019-09-29 19:45:49.000 272 7710.11 988.03 54280.64 88888.00 2019-09-29 19:45:50.000 272 7710.83 988.08 54280.11 88888.00 2019-09-29 19:45:51.000 272 7711.40 988.14 54279.50 88888.00 2019-09-29 19:45:52.000 272 7711.87 988.12 54278.85 88888.00 2019-09-29 19:45:53.000 272 7712.21 988.00 54278.16 88888.00 2019-09-29 19:45:54.000 272 7712.43 987.80 54277.45 88888.00 2019-09-29 19:45:55.000 272 7712.56 987.58 54276.71 88888.00 2019-09-29 19:45:56.000 272 7712.62 987.35 54275.93 88888.00 2019-09-29 19:45:57.000 272 7712.69 987.13 54275.19 88888.00 2019-09-29 19:45:58.000 272 7712.79 986.90 54274.52 88888.00 2019-09-29 19:45:59.000 272 7712.88 986.66 54273.87 88888.00 2019-09-29 19:46:00.000 272 7712.97 986.44 54273.21 88888.00 2019-09-29 19:46:01.000 272 7713.09 986.23 54272.56 88888.00 2019-09-29 19:46:02.000 272 7713.18 985.97 54271.90 88888.00 2019-09-29 19:46:03.000 272 7713.25 985.72 54271.18 88888.00 2019-09-29 19:46:04.000 272 7713.26 985.48 54270.36 88888.00 2019-09-29 19:46:05.000 272 7713.16 985.23 54269.45 88888.00 2019-09-29 19:46:06.000 272 7713.02 984.99 54268.50 88888.00 2019-09-29 19:46:07.000 272 7712.88 984.67 54267.60 88888.00 2019-09-29 19:46:08.000 272 7712.77 984.22 54266.76 88888.00 2019-09-29 19:46:09.000 272 7712.68 983.66 54265.97 88888.00 2019-09-29 19:46:10.000 272 7712.67 982.96 54265.27 88888.00 2019-09-29 19:46:11.000 272 7712.73 982.13 54264.61 88888.00 2019-09-29 19:46:12.000 272 7712.85 981.31 54263.96 88888.00 2019-09-29 19:46:13.000 272 7713.07 980.52 54263.35 88888.00 2019-09-29 19:46:14.000 272 7713.40 979.75 54262.78 88888.00 2019-09-29 19:46:15.000 272 7713.83 979.05 54262.23 88888.00 2019-09-29 19:46:16.000 272 7714.33 978.44 54261.66 88888.00 2019-09-29 19:46:17.000 272 7714.88 977.92 54261.08 88888.00 2019-09-29 19:46:18.000 272 7715.53 977.48 54260.56 88888.00 2019-09-29 19:46:19.000 272 7716.30 977.03 54260.14 88888.00 2019-09-29 19:46:20.000 272 7717.09 976.48 54259.73 88888.00 2019-09-29 19:46:21.000 272 7717.89 975.94 54259.27 88888.00 2019-09-29 19:46:22.000 272 7718.72 975.48 54258.77 88888.00 2019-09-29 19:46:23.000 272 7719.56 975.03 54258.29 88888.00 2019-09-29 19:46:24.000 272 7720.41 974.55 54257.84 88888.00 2019-09-29 19:46:25.000 272 7721.29 973.99 54257.43 88888.00 2019-09-29 19:46:26.000 272 7722.19 973.34 54257.03 88888.00 2019-09-29 19:46:27.000 272 7723.05 972.60 54256.60 88888.00 2019-09-29 19:46:28.000 272 7723.85 971.83 54256.11 88888.00 2019-09-29 19:46:29.000 272 7724.55 971.08 54255.52 88888.00 2019-09-29 19:46:30.000 272 7725.15 970.41 54254.80 88888.00 2019-09-29 19:46:31.000 272 7725.69 969.85 54254.04 88888.00 2019-09-29 19:46:32.000 272 7726.15 969.33 54253.24 88888.00 2019-09-29 19:46:33.000 272 7726.51 968.81 54252.39 88888.00 2019-09-29 19:46:34.000 272 7726.83 968.32 54251.58 88888.00 2019-09-29 19:46:35.000 272 7727.14 967.86 54250.79 88888.00 2019-09-29 19:46:36.000 272 7727.47 967.43 54250.01 88888.00 2019-09-29 19:46:37.000 272 7727.81 967.01 54249.32 88888.00 2019-09-29 19:46:38.000 272 7728.07 966.62 54248.61 88888.00 2019-09-29 19:46:39.000 272 7728.28 966.26 54247.86 88888.00 2019-09-29 19:46:40.000 272 7728.43 965.84 54247.12 88888.00 2019-09-29 19:46:41.000 272 7728.54 965.36 54246.38 88888.00 2019-09-29 19:46:42.000 272 7728.63 964.90 54245.64 88888.00 2019-09-29 19:46:43.000 272 7728.76 964.47 54244.98 88888.00 2019-09-29 19:46:44.000 272 7728.89 964.05 54244.36 88888.00 2019-09-29 19:46:45.000 272 7728.98 963.58 54243.75 88888.00 2019-09-29 19:46:46.000 272 7729.07 963.11 54243.14 88888.00 2019-09-29 19:46:47.000 272 7729.17 962.69 54242.55 88888.00 2019-09-29 19:46:48.000 272 7729.32 962.29 54242.01 88888.00 2019-09-29 19:46:49.000 272 7729.50 961.90 54241.54 88888.00 2019-09-29 19:46:50.000 272 7729.72 961.61 54241.05 88888.00 2019-09-29 19:46:51.000 272 7729.98 961.49 54240.59 88888.00 2019-09-29 19:46:52.000 272 7730.26 961.49 54240.14 88888.00 2019-09-29 19:46:53.000 272 7730.50 961.56 54239.66 88888.00 2019-09-29 19:46:54.000 272 7730.75 961.61 54239.22 88888.00 2019-09-29 19:46:55.000 272 7731.01 961.54 54238.86 88888.00 2019-09-29 19:46:56.000 272 7731.28 961.45 54238.52 88888.00 2019-09-29 19:46:57.000 272 7731.57 961.42 54238.17 88888.00 2019-09-29 19:46:58.000 272 7731.83 961.35 54237.84 88888.00 2019-09-29 19:46:59.000 272 7731.98 961.19 54237.44 88888.00 2019-09-29 19:47:00.000 272 7732.05 961.00 54236.96 88888.00 2019-09-29 19:47:01.000 272 7732.10 960.74 54236.52 88888.00 2019-09-29 19:47:02.000 272 7732.12 960.38 54236.07 88888.00 2019-09-29 19:47:03.000 272 7732.16 960.01 54235.64 88888.00 2019-09-29 19:47:04.000 272 7732.25 959.63 54235.26 88888.00 2019-09-29 19:47:05.000 272 7732.34 959.16 54234.92 88888.00 2019-09-29 19:47:06.000 272 7732.45 958.62 54234.64 88888.00 2019-09-29 19:47:07.000 272 7732.59 957.94 54234.43 88888.00 2019-09-29 19:47:08.000 272 7732.77 957.17 54234.25 88888.00 2019-09-29 19:47:09.000 272 7733.00 956.46 54234.10 88888.00 2019-09-29 19:47:10.000 272 7733.24 955.81 54233.93 88888.00 2019-09-29 19:47:11.000 272 7733.46 955.20 54233.72 88888.00 2019-09-29 19:47:12.000 272 7733.71 954.63 54233.51 88888.00 2019-09-29 19:47:13.000 272 7733.98 954.18 54233.25 88888.00 2019-09-29 19:47:14.000 272 7734.23 953.85 54232.90 88888.00 2019-09-29 19:47:15.000 272 7734.43 953.57 54232.52 88888.00 2019-09-29 19:47:16.000 272 7734.58 953.31 54232.13 88888.00 2019-09-29 19:47:17.000 272 7734.73 953.02 54231.73 88888.00 2019-09-29 19:47:18.000 272 7734.93 952.76 54231.33 88888.00 2019-09-29 19:47:19.000 272 7735.19 952.49 54230.99 88888.00 2019-09-29 19:47:20.000 272 7735.50 952.15 54230.71 88888.00 2019-09-29 19:47:21.000 272 7735.83 951.80 54230.45 88888.00 2019-09-29 19:47:22.000 272 7736.19 951.49 54230.22 88888.00 2019-09-29 19:47:23.000 272 7736.51 951.14 54229.95 88888.00 2019-09-29 19:47:24.000 272 7736.74 950.77 54229.60 88888.00 2019-09-29 19:47:25.000 272 7736.95 950.47 54229.20 88888.00 2019-09-29 19:47:26.000 272 7737.17 950.18 54228.82 88888.00 2019-09-29 19:47:27.000 272 7737.37 949.83 54228.48 88888.00 2019-09-29 19:47:28.000 272 7737.58 949.45 54228.16 88888.00 2019-09-29 19:47:29.000 272 7737.78 949.08 54227.85 88888.00 2019-09-29 19:47:30.000 272 7737.94 948.70 54227.53 88888.00 2019-09-29 19:47:31.000 272 7738.11 948.31 54227.23 88888.00 2019-09-29 19:47:32.000 272 7738.28 947.89 54226.93 88888.00 2019-09-29 19:47:33.000 272 7738.40 947.43 54226.59 88888.00 2019-09-29 19:47:34.000 272 7738.45 946.99 54226.18 88888.00 2019-09-29 19:47:35.000 272 7738.45 946.58 54225.71 88888.00 2019-09-29 19:47:36.000 272 7738.40 946.18 54225.17 88888.00 2019-09-29 19:47:37.000 272 7738.27 945.78 54224.57 88888.00 2019-09-29 19:47:38.000 272 7738.10 945.43 54223.93 88888.00 2019-09-29 19:47:39.000 272 7737.86 945.12 54223.25 88888.00 2019-09-29 19:47:40.000 272 7737.58 944.81 54222.55 88888.00 2019-09-29 19:47:41.000 272 7737.29 944.52 54221.87 88888.00 2019-09-29 19:47:42.000 272 7736.99 944.29 54221.19 88888.00 2019-09-29 19:47:43.000 272 7736.68 944.17 54220.48 88888.00 2019-09-29 19:47:44.000 272 7736.36 944.14 54219.76 88888.00 2019-09-29 19:47:45.000 272 7736.06 944.20 54219.05 88888.00 2019-09-29 19:47:46.000 272 7735.79 944.37 54218.39 88888.00 2019-09-29 19:47:47.000 272 7735.57 944.59 54217.79 88888.00 2019-09-29 19:47:48.000 272 7735.40 944.83 54217.22 88888.00 2019-09-29 19:47:49.000 272 7735.28 945.09 54216.74 88888.00 2019-09-29 19:47:50.000 272 7735.21 945.35 54216.34 88888.00 2019-09-29 19:47:51.000 272 7735.18 945.62 54215.98 88888.00 2019-09-29 19:47:52.000 272 7735.16 945.89 54215.62 88888.00 2019-09-29 19:47:53.000 272 7735.10 946.16 54215.25 88888.00 2019-09-29 19:47:54.000 272 7735.02 946.43 54214.84 88888.00 2019-09-29 19:47:55.000 272 7734.91 946.74 54214.36 88888.00 2019-09-29 19:47:56.000 272 7734.76 947.06 54213.84 88888.00 2019-09-29 19:47:57.000 272 7734.60 947.37 54213.34 88888.00 2019-09-29 19:47:58.000 272 7734.43 947.65 54212.86 88888.00 2019-09-29 19:47:59.000 272 7734.23 947.86 54212.39 88888.00 2019-09-29 19:48:00.000 272 7734.03 948.06 54211.93 88888.00 2019-09-29 19:48:01.000 272 7733.86 948.25 54211.51 88888.00 2019-09-29 19:48:02.000 272 7733.74 948.43 54211.13 88888.00 2019-09-29 19:48:03.000 272 7733.65 948.64 54210.76 88888.00 2019-09-29 19:48:04.000 272 7733.57 948.90 54210.41 88888.00 2019-09-29 19:48:05.000 272 7733.49 949.21 54210.04 88888.00 2019-09-29 19:48:06.000 272 7733.40 949.54 54209.66 88888.00 2019-09-29 19:48:07.000 272 7733.38 949.85 54209.39 88888.00 2019-09-29 19:48:08.000 272 7733.46 950.14 54209.27 88888.00 2019-09-29 19:48:09.000 272 7733.66 950.40 54209.29 88888.00 2019-09-29 19:48:10.000 272 7733.94 950.60 54209.41 88888.00 2019-09-29 19:48:11.000 272 7734.29 950.78 54209.63 88888.00 2019-09-29 19:48:12.000 272 7734.69 950.96 54209.89 88888.00 2019-09-29 19:48:13.000 272 7735.09 951.13 54210.15 88888.00 2019-09-29 19:48:14.000 272 7735.46 951.31 54210.39 88888.00 2019-09-29 19:48:15.000 272 7735.81 951.56 54210.59 88888.00 2019-09-29 19:48:16.000 272 7736.15 951.86 54210.75 88888.00 2019-09-29 19:48:17.000 272 7736.48 952.21 54210.91 88888.00 2019-09-29 19:48:18.000 272 7736.82 952.56 54211.07 88888.00 2019-09-29 19:48:19.000 272 7737.11 952.87 54211.20 88888.00 2019-09-29 19:48:20.000 272 7737.35 953.15 54211.25 88888.00 2019-09-29 19:48:21.000 272 7737.56 953.43 54211.27 88888.00 2019-09-29 19:48:22.000 272 7737.77 953.74 54211.27 88888.00 2019-09-29 19:48:23.000 272 7738.01 954.06 54211.30 88888.00 2019-09-29 19:48:24.000 272 7738.29 954.33 54211.36 88888.00 2019-09-29 19:48:25.000 272 7738.59 954.54 54211.47 88888.00 2019-09-29 19:48:26.000 272 7738.92 954.72 54211.61 88888.00 2019-09-29 19:48:27.000 272 7739.29 954.86 54211.76 88888.00 2019-09-29 19:48:28.000 272 7739.67 954.97 54211.91 88888.00 2019-09-29 19:48:29.000 272 7740.09 955.05 54212.08 88888.00 2019-09-29 19:48:30.000 272 7740.56 955.07 54212.35 88888.00 2019-09-29 19:48:31.000 272 7741.08 955.05 54212.68 88888.00 2019-09-29 19:48:32.000 272 7741.62 954.98 54212.97 88888.00 2019-09-29 19:48:33.000 272 7742.17 954.84 54213.26 88888.00 2019-09-29 19:48:34.000 272 7742.70 954.66 54213.54 88888.00 2019-09-29 19:48:35.000 272 7743.19 954.47 54213.77 88888.00 2019-09-29 19:48:36.000 272 7743.64 954.27 54213.98 88888.00 2019-09-29 19:48:37.000 272 7744.10 954.08 54214.18 88888.00 2019-09-29 19:48:38.000 272 7744.53 953.89 54214.32 88888.00 2019-09-29 19:48:39.000 272 7744.87 953.71 54214.37 88888.00 2019-09-29 19:48:40.000 272 7745.12 953.58 54214.32 88888.00 2019-09-29 19:48:41.000 272 7745.25 953.47 54214.17 88888.00 2019-09-29 19:48:42.000 272 7745.26 953.35 54213.96 88888.00 2019-09-29 19:48:43.000 272 7745.19 953.26 54213.67 88888.00 2019-09-29 19:48:44.000 272 7745.05 953.23 54213.31 88888.00 2019-09-29 19:48:45.000 272 7744.88 953.27 54212.91 88888.00 2019-09-29 19:48:46.000 272 7744.69 953.35 54212.54 88888.00 2019-09-29 19:48:47.000 272 7744.49 953.42 54212.20 88888.00 2019-09-29 19:48:48.000 272 7744.30 953.45 54211.90 88888.00 2019-09-29 19:48:49.000 272 7744.09 953.43 54211.63 88888.00 2019-09-29 19:48:50.000 272 7743.84 953.40 54211.34 88888.00 2019-09-29 19:48:51.000 272 7743.49 953.35 54210.96 88888.00 2019-09-29 19:48:52.000 272 7743.05 953.30 54210.49 88888.00 2019-09-29 19:48:53.000 272 7742.59 953.27 54210.03 88888.00 2019-09-29 19:48:54.000 272 7742.13 953.25 54209.62 88888.00 2019-09-29 19:48:55.000 272 7741.69 953.23 54209.22 88888.00 2019-09-29 19:48:56.000 272 7741.28 953.27 54208.84 88888.00 2019-09-29 19:48:57.000 272 7740.90 953.43 54208.48 88888.00 2019-09-29 19:48:58.000 272 7740.52 953.71 54208.10 88888.00 2019-09-29 19:48:59.000 272 7740.10 954.07 54207.68 88888.00 2019-09-29 19:49:00.000 272 7739.65 954.48 54207.26 88888.00 2019-09-29 19:49:01.000 272 7739.19 954.92 54206.86 88888.00 2019-09-29 19:49:02.000 272 7738.73 955.42 54206.44 88888.00 2019-09-29 19:49:03.000 272 7738.25 955.97 54206.02 88888.00 2019-09-29 19:49:04.000 272 7737.73 956.55 54205.61 88888.00 2019-09-29 19:49:05.000 272 7737.20 957.15 54205.24 88888.00 2019-09-29 19:49:06.000 272 7736.67 957.77 54204.91 88888.00 2019-09-29 19:49:07.000 272 7736.15 958.40 54204.63 88888.00 2019-09-29 19:49:08.000 272 7735.62 959.04 54204.44 88888.00 2019-09-29 19:49:09.000 272 7735.11 959.65 54204.33 88888.00 2019-09-29 19:49:10.000 272 7734.55 960.19 54204.22 88888.00 2019-09-29 19:49:11.000 272 7733.88 960.68 54204.05 88888.00 2019-09-29 19:49:12.000 272 7733.14 961.17 54203.83 88888.00 2019-09-29 19:49:13.000 272 7732.40 961.68 54203.63 88888.00 2019-09-29 19:49:14.000 272 7731.65 962.22 54203.47 88888.00 2019-09-29 19:49:15.000 272 7730.85 962.74 54203.31 88888.00 2019-09-29 19:49:16.000 272 7730.00 963.22 54203.14 88888.00 2019-09-29 19:49:17.000 272 7729.12 963.67 54202.97 88888.00 2019-09-29 19:49:18.000 272 7728.19 964.12 54202.79 88888.00 2019-09-29 19:49:19.000 272 7727.22 964.56 54202.59 88888.00 2019-09-29 19:49:20.000 272 7726.25 964.93 54202.40 88888.00 2019-09-29 19:49:21.000 272 7725.29 965.21 54202.25 88888.00 2019-09-29 19:49:22.000 272 7724.35 965.46 54202.12 88888.00 2019-09-29 19:49:23.000 272 7723.44 965.67 54202.04 88888.00 2019-09-29 19:49:24.000 272 7722.59 965.77 54202.04 88888.00 2019-09-29 19:49:25.000 272 7721.79 965.75 54202.10 88888.00 2019-09-29 19:49:26.000 272 7721.05 965.62 54202.19 88888.00 2019-09-29 19:49:27.000 272 7720.33 965.44 54202.26 88888.00 2019-09-29 19:49:28.000 272 7719.59 965.23 54202.28 88888.00 2019-09-29 19:49:29.000 272 7718.83 965.02 54202.25 88888.00 2019-09-29 19:49:30.000 272 7718.01 964.77 54202.16 88888.00 2019-09-29 19:49:31.000 272 7717.10 964.50 54201.94 88888.00 2019-09-29 19:49:32.000 272 7716.14 964.25 54201.63 88888.00 2019-09-29 19:49:33.000 272 7715.18 964.07 54201.31 88888.00 2019-09-29 19:49:34.000 272 7714.21 963.92 54200.98 88888.00 2019-09-29 19:49:35.000 272 7713.21 963.75 54200.63 88888.00 2019-09-29 19:49:36.000 272 7712.22 963.54 54200.32 88888.00 2019-09-29 19:49:37.000 272 7711.29 963.29 54200.09 88888.00 2019-09-29 19:49:38.000 272 7710.47 962.98 54199.98 88888.00 2019-09-29 19:49:39.000 272 7709.73 962.58 54199.96 88888.00 2019-09-29 19:49:40.000 272 7709.03 962.09 54199.99 88888.00 2019-09-29 19:49:41.000 272 7708.35 961.53 54200.00 88888.00 2019-09-29 19:49:42.000 272 7707.69 960.97 54200.02 88888.00 2019-09-29 19:49:43.000 272 7707.11 960.44 54200.12 88888.00 2019-09-29 19:49:44.000 272 7706.60 959.94 54200.23 88888.00 2019-09-29 19:49:45.000 272 7706.12 959.47 54200.32 88888.00 2019-09-29 19:49:46.000 272 7705.69 959.02 54200.49 88888.00 2019-09-29 19:49:47.000 272 7705.33 958.61 54200.71 88888.00 2019-09-29 19:49:48.000 272 7705.01 958.24 54200.90 88888.00 2019-09-29 19:49:49.000 272 7704.69 957.86 54201.04 88888.00 2019-09-29 19:49:50.000 272 7704.38 957.48 54201.16 88888.00 2019-09-29 19:49:51.000 272 7704.06 957.09 54201.23 88888.00 2019-09-29 19:49:52.000 272 7703.75 956.69 54201.25 88888.00 2019-09-29 19:49:53.000 272 7703.42 956.35 54201.20 88888.00 2019-09-29 19:49:54.000 272 7703.05 956.09 54201.09 88888.00 2019-09-29 19:49:55.000 272 7702.66 955.91 54200.95 88888.00 2019-09-29 19:49:56.000 272 7702.27 955.78 54200.77 88888.00 2019-09-29 19:49:57.000 272 7701.87 955.70 54200.54 88888.00 2019-09-29 19:49:58.000 272 7701.44 955.68 54200.30 88888.00 2019-09-29 19:49:59.000 272 7700.98 955.76 54199.99 88888.00 2019-09-29 19:50:00.000 272 7700.47 955.97 54199.60 88888.00 2019-09-29 19:50:01.000 272 7699.91 956.34 54199.14 88888.00 2019-09-29 19:50:02.000 272 7699.31 956.90 54198.61 88888.00 2019-09-29 19:50:03.000 272 7698.63 957.61 54198.02 88888.00 2019-09-29 19:50:04.000 272 7697.86 958.40 54197.38 88888.00 2019-09-29 19:50:05.000 272 7697.02 959.22 54196.72 88888.00 2019-09-29 19:50:06.000 272 7696.12 960.06 54196.06 88888.00 2019-09-29 19:50:07.000 272 7695.20 960.95 54195.43 88888.00 2019-09-29 19:50:08.000 272 7694.33 961.91 54194.88 88888.00 2019-09-29 19:50:09.000 272 7693.52 962.91 54194.42 88888.00 2019-09-29 19:50:10.000 272 7692.78 963.93 54194.05 88888.00 2019-09-29 19:50:11.000 272 7692.09 964.93 54193.76 88888.00 2019-09-29 19:50:12.000 272 7691.48 965.89 54193.56 88888.00 2019-09-29 19:50:13.000 272 7690.92 966.83 54193.43 88888.00 2019-09-29 19:50:14.000 272 7690.41 967.76 54193.30 88888.00 2019-09-29 19:50:15.000 272 7689.93 968.67 54193.20 88888.00 2019-09-29 19:50:16.000 272 7689.49 969.56 54193.13 88888.00 2019-09-29 19:50:17.000 272 7689.09 970.41 54193.10 88888.00 2019-09-29 19:50:18.000 272 7688.72 971.24 54193.09 88888.00 2019-09-29 19:50:19.000 272 7688.35 972.05 54193.07 88888.00 2019-09-29 19:50:20.000 272 7687.98 972.80 54193.03 88888.00 2019-09-29 19:50:21.000 272 7687.73 973.50 54193.08 88888.00 2019-09-29 19:50:22.000 272 7687.68 974.19 54193.33 88888.00 2019-09-29 19:50:23.000 272 7687.82 974.84 54193.74 88888.00 2019-09-29 19:50:24.000 272 7688.06 975.43 54194.23 88888.00 2019-09-29 19:50:25.000 272 7688.34 975.99 54194.71 88888.00 2019-09-29 19:50:26.000 272 7688.65 976.57 54195.17 88888.00 2019-09-29 19:50:27.000 272 7689.01 977.09 54195.66 88888.00 2019-09-29 19:50:28.000 272 7689.42 977.48 54196.23 88888.00 2019-09-29 19:50:29.000 272 7689.88 977.81 54196.82 88888.00 2019-09-29 19:50:30.000 272 7690.38 978.15 54197.41 88888.00 2019-09-29 19:50:31.000 272 7690.91 978.52 54197.96 88888.00 2019-09-29 19:50:32.000 272 7691.45 978.95 54198.48 88888.00 2019-09-29 19:50:33.000 272 7692.00 979.40 54198.99 88888.00 2019-09-29 19:50:34.000 272 7692.57 979.82 54199.48 88888.00 2019-09-29 19:50:35.000 272 7693.13 980.16 54199.94 88888.00 2019-09-29 19:50:36.000 272 7693.65 980.47 54200.34 88888.00 2019-09-29 19:50:37.000 272 7694.14 980.74 54200.69 88888.00 2019-09-29 19:50:38.000 272 7694.61 980.99 54200.98 88888.00 2019-09-29 19:50:39.000 272 7695.09 981.25 54201.23 88888.00 2019-09-29 19:50:40.000 272 7695.60 981.55 54201.45 88888.00 2019-09-29 19:50:41.000 272 7696.16 981.93 54201.69 88888.00 2019-09-29 19:50:42.000 272 7696.76 982.35 54201.94 88888.00 2019-09-29 19:50:43.000 272 7697.39 982.68 54202.17 88888.00 2019-09-29 19:50:44.000 272 7698.03 982.86 54202.41 88888.00 2019-09-29 19:50:45.000 272 7698.69 982.87 54202.70 88888.00 2019-09-29 19:50:46.000 272 7699.44 982.77 54203.08 88888.00 2019-09-29 19:50:47.000 272 7700.32 982.65 54203.55 88888.00 2019-09-29 19:50:48.000 272 7701.32 982.49 54204.13 88888.00 2019-09-29 19:50:49.000 272 7702.50 982.28 54204.87 88888.00 2019-09-29 19:50:50.000 272 7703.88 982.16 54205.71 88888.00 2019-09-29 19:50:51.000 272 7705.28 982.17 54206.46 88888.00 2019-09-29 19:50:52.000 272 7706.66 982.16 54207.09 88888.00 2019-09-29 19:50:53.000 272 7708.03 982.05 54207.65 88888.00 2019-09-29 19:50:54.000 272 7709.41 981.92 54208.16 88888.00 2019-09-29 19:50:55.000 272 7710.82 981.80 54208.61 88888.00 2019-09-29 19:50:56.000 272 7712.27 981.72 54209.02 88888.00 2019-09-29 19:50:57.000 272 7713.70 981.74 54209.32 88888.00 2019-09-29 19:50:58.000 272 7715.08 981.78 54209.53 88888.00 2019-09-29 19:50:59.000 272 7716.46 981.78 54209.71 88888.00 2019-09-29 19:51:00.000 272 7717.91 981.79 54209.92 88888.00 2019-09-29 19:51:01.000 272 7719.40 981.75 54210.22 88888.00 2019-09-29 19:51:02.000 272 7720.90 981.67 54210.59 88888.00 2019-09-29 19:51:03.000 272 7722.37 981.63 54210.90 88888.00 2019-09-29 19:51:04.000 272 7723.78 981.76 54211.08 88888.00 2019-09-29 19:51:05.000 272 7725.14 982.01 54211.20 88888.00 2019-09-29 19:51:06.000 272 7726.44 982.14 54211.36 88888.00 2019-09-29 19:51:07.000 272 7727.68 982.22 54211.48 88888.00 2019-09-29 19:51:08.000 272 7728.80 982.33 54211.50 88888.00 2019-09-29 19:51:09.000 272 7729.80 982.28 54211.45 88888.00 2019-09-29 19:51:10.000 272 7730.66 982.11 54211.29 88888.00 2019-09-29 19:51:11.000 272 7731.39 981.81 54211.03 88888.00 2019-09-29 19:51:12.000 272 7732.11 981.07 54210.93 88888.00 2019-09-29 19:51:13.000 272 7732.90 979.91 54211.03 88888.00 2019-09-29 19:51:14.000 272 7733.64 978.85 54211.00 88888.00 2019-09-29 19:51:15.000 272 7734.36 977.98 54210.90 88888.00 2019-09-29 19:51:16.000 272 7735.05 977.10 54210.82 88888.00 2019-09-29 19:51:17.000 272 7735.59 976.26 54210.54 88888.00 2019-09-29 19:51:18.000 272 7736.06 975.44 54210.14 88888.00 2019-09-29 19:51:19.000 272 7736.53 974.59 54209.78 88888.00 2019-09-29 19:51:20.000 272 7736.99 973.77 54209.41 88888.00 2019-09-29 19:51:21.000 272 7737.62 972.90 54209.25 88888.00 2019-09-29 19:51:22.000 272 7738.44 971.98 54209.32 88888.00 2019-09-29 19:51:23.000 272 7739.22 971.11 54209.21 88888.00 2019-09-29 19:51:24.000 272 7739.86 970.35 54208.78 88888.00 2019-09-29 19:51:25.000 272 7740.36 969.79 54208.07 88888.00 2019-09-29 19:51:26.000 272 7740.67 969.33 54207.08 88888.00 2019-09-29 19:51:27.000 272 7740.82 968.82 54205.96 88888.00 2019-09-29 19:51:28.000 272 7740.89 968.25 54204.88 88888.00 2019-09-29 19:51:29.000 272 7740.93 967.65 54203.84 88888.00 2019-09-29 19:51:30.000 272 7740.92 967.02 54202.83 88888.00 2019-09-29 19:51:31.000 272 7740.85 966.37 54201.85 88888.00 2019-09-29 19:51:32.000 272 7740.72 965.76 54200.84 88888.00 2019-09-29 19:51:33.000 272 7740.58 965.26 54199.87 88888.00 2019-09-29 19:51:34.000 272 7740.47 964.81 54198.93 88888.00 2019-09-29 19:51:35.000 272 7740.47 964.47 54198.09 88888.00 2019-09-29 19:51:36.000 272 7740.57 964.22 54197.41 88888.00 2019-09-29 19:51:37.000 272 7740.68 963.99 54196.75 88888.00 2019-09-29 19:51:38.000 272 7740.80 963.86 54196.08 88888.00 2019-09-29 19:51:39.000 272 7740.99 963.90 54195.46 88888.00 2019-09-29 19:51:40.000 272 7741.17 964.07 54194.83 88888.00 2019-09-29 19:51:41.000 272 7741.32 964.38 54194.11 88888.00 2019-09-29 19:51:42.000 272 7741.43 964.83 54193.32 88888.00 2019-09-29 19:51:43.000 272 7741.48 965.31 54192.48 88888.00 2019-09-29 19:51:44.000 272 7741.60 965.86 54191.69 88888.00 2019-09-29 19:51:45.000 272 7741.81 966.49 54191.01 88888.00 2019-09-29 19:51:46.000 272 7742.02 967.14 54190.39 88888.00 2019-09-29 19:51:47.000 272 7742.24 967.84 54189.75 88888.00 2019-09-29 19:51:48.000 272 7742.43 968.65 54189.05 88888.00 2019-09-29 19:51:49.000 272 7742.53 969.54 54188.25 88888.00 2019-09-29 19:51:50.000 272 7742.56 970.39 54187.43 88888.00 2019-09-29 19:51:51.000 272 7742.56 971.16 54186.65 88888.00 2019-09-29 19:51:52.000 272 7742.58 971.94 54185.94 88888.00 2019-09-29 19:51:53.000 272 7742.63 972.72 54185.30 88888.00 2019-09-29 19:51:54.000 272 7742.73 973.43 54184.71 88888.00 2019-09-29 19:51:55.000 272 7742.86 974.09 54184.14 88888.00 2019-09-29 19:51:56.000 272 7743.02 974.69 54183.67 88888.00 2019-09-29 19:51:57.000 272 7743.23 975.20 54183.27 88888.00 2019-09-29 19:51:58.000 272 7743.51 975.63 54182.94 88888.00 2019-09-29 19:51:59.000 272 7743.82 975.98 54182.67 88888.00 2019-09-29 19:52:00.000 272 7744.13 976.26 54182.44 88888.00 2019-09-29 19:52:01.000 272 7744.41 976.46 54182.21 88888.00 2019-09-29 19:52:02.000 272 7744.67 976.59 54181.97 88888.00 2019-09-29 19:52:03.000 272 7744.90 976.65 54181.72 88888.00 2019-09-29 19:52:04.000 272 7745.11 976.73 54181.49 88888.00 2019-09-29 19:52:05.000 272 7745.33 976.80 54181.29 88888.00 2019-09-29 19:52:06.000 272 7745.60 976.86 54181.12 88888.00 2019-09-29 19:52:07.000 272 7745.90 976.91 54181.00 88888.00 2019-09-29 19:52:08.000 272 7746.22 976.94 54180.89 88888.00 2019-09-29 19:52:09.000 272 7746.58 976.97 54180.81 88888.00 2019-09-29 19:52:10.000 272 7746.96 977.02 54180.79 88888.00 2019-09-29 19:52:11.000 272 7747.38 977.08 54180.77 88888.00 2019-09-29 19:52:12.000 272 7747.81 977.13 54180.75 88888.00 2019-09-29 19:52:13.000 272 7748.23 977.18 54180.73 88888.00 2019-09-29 19:52:14.000 272 7748.63 977.22 54180.70 88888.00 2019-09-29 19:52:15.000 272 7748.98 977.25 54180.63 88888.00 2019-09-29 19:52:16.000 272 7749.29 977.27 54180.53 88888.00 2019-09-29 19:52:17.000 272 7749.58 977.29 54180.45 88888.00 2019-09-29 19:52:18.000 272 7749.86 977.26 54180.38 88888.00 2019-09-29 19:52:19.000 272 7750.11 977.20 54180.30 88888.00 2019-09-29 19:52:20.000 272 7750.32 977.14 54180.21 88888.00 2019-09-29 19:52:21.000 272 7750.48 977.09 54180.11 88888.00 2019-09-29 19:52:22.000 272 7750.62 977.05 54179.98 88888.00 2019-09-29 19:52:23.000 272 7750.73 976.97 54179.87 88888.00 2019-09-29 19:52:24.000 272 7750.83 976.89 54179.80 88888.00 2019-09-29 19:52:25.000 272 7750.91 976.81 54179.73 88888.00 2019-09-29 19:52:26.000 272 7751.01 976.72 54179.68 88888.00 2019-09-29 19:52:27.000 272 7751.14 976.66 54179.69 88888.00 2019-09-29 19:52:28.000 272 7751.30 976.60 54179.73 88888.00 2019-09-29 19:52:29.000 272 7751.49 976.55 54179.80 88888.00 2019-09-29 19:52:30.000 272 7751.74 976.51 54179.93 88888.00 2019-09-29 19:52:31.000 272 7752.00 976.45 54180.05 88888.00 2019-09-29 19:52:32.000 272 7752.24 976.37 54180.14 88888.00 2019-09-29 19:52:33.000 272 7752.47 976.28 54180.23 88888.00 2019-09-29 19:52:34.000 272 7752.68 976.23 54180.28 88888.00 2019-09-29 19:52:35.000 272 7752.87 976.23 54180.27 88888.00 2019-09-29 19:52:36.000 272 7753.03 976.30 54180.22 88888.00 2019-09-29 19:52:37.000 272 7753.18 976.41 54180.18 88888.00 2019-09-29 19:52:38.000 272 7753.35 976.54 54180.13 88888.00 2019-09-29 19:52:39.000 272 7753.51 976.67 54180.08 88888.00 2019-09-29 19:52:40.000 272 7753.70 976.81 54180.05 88888.00 2019-09-29 19:52:41.000 272 7753.94 976.91 54180.07 88888.00 2019-09-29 19:52:42.000 272 7754.23 976.98 54180.13 88888.00 2019-09-29 19:52:43.000 272 7754.57 977.04 54180.21 88888.00 2019-09-29 19:52:44.000 272 7754.96 977.09 54180.31 88888.00 2019-09-29 19:52:45.000 272 7755.33 977.15 54180.40 88888.00 2019-09-29 19:52:46.000 272 7755.71 977.25 54180.46 88888.00 2019-09-29 19:52:47.000 272 7756.12 977.38 54180.51 88888.00 2019-09-29 19:52:48.000 272 7756.53 977.53 54180.56 88888.00 2019-09-29 19:52:49.000 272 7756.94 977.76 54180.60 88888.00 2019-09-29 19:52:50.000 272 7757.35 978.04 54180.62 88888.00 2019-09-29 19:52:51.000 272 7757.75 978.36 54180.61 88888.00 2019-09-29 19:52:52.000 272 7758.12 978.74 54180.58 88888.00 2019-09-29 19:52:53.000 272 7758.51 979.18 54180.55 88888.00 2019-09-29 19:52:54.000 272 7758.90 979.64 54180.52 88888.00 2019-09-29 19:52:55.000 272 7759.27 980.09 54180.52 88888.00 2019-09-29 19:52:56.000 272 7759.65 980.53 54180.55 88888.00 2019-09-29 19:52:57.000 272 7760.06 980.96 54180.60 88888.00 2019-09-29 19:52:58.000 272 7760.47 981.38 54180.65 88888.00 2019-09-29 19:52:59.000 272 7760.86 981.79 54180.68 88888.00 2019-09-29 19:53:00.000 272 7761.22 982.17 54180.69 88888.00 2019-09-29 19:53:01.000 272 7761.55 982.54 54180.68 88888.00 2019-09-29 19:53:02.000 272 7761.86 982.93 54180.64 88888.00 2019-09-29 19:53:03.000 272 7762.19 983.36 54180.61 88888.00 2019-09-29 19:53:04.000 272 7762.52 983.80 54180.59 88888.00 2019-09-29 19:53:05.000 272 7762.85 984.23 54180.57 88888.00 2019-09-29 19:53:06.000 272 7763.18 984.67 54180.59 88888.00 2019-09-29 19:53:07.000 272 7763.52 985.11 54180.61 88888.00 2019-09-29 19:53:08.000 272 7763.86 985.55 54180.62 88888.00 2019-09-29 19:53:09.000 272 7764.21 986.00 54180.67 88888.00 2019-09-29 19:53:10.000 272 7764.56 986.46 54180.72 88888.00 2019-09-29 19:53:11.000 272 7764.92 986.96 54180.77 88888.00 2019-09-29 19:53:12.000 272 7765.25 987.47 54180.80 88888.00 2019-09-29 19:53:13.000 272 7765.53 987.95 54180.82 88888.00 2019-09-29 19:53:14.000 272 7765.79 988.42 54180.81 88888.00 2019-09-29 19:53:15.000 272 7766.04 988.90 54180.80 88888.00 2019-09-29 19:53:16.000 272 7766.26 989.38 54180.78 88888.00 2019-09-29 19:53:17.000 272 7766.45 989.85 54180.76 88888.00 2019-09-29 19:53:18.000 272 7766.63 990.30 54180.71 88888.00 2019-09-29 19:53:19.000 272 7766.79 990.72 54180.66 88888.00 2019-09-29 19:53:20.000 272 7766.90 991.10 54180.62 88888.00 2019-09-29 19:53:21.000 272 7766.99 991.46 54180.59 88888.00 2019-09-29 19:53:22.000 272 7767.07 991.81 54180.55 88888.00 2019-09-29 19:53:23.000 272 7767.13 992.16 54180.52 88888.00 2019-09-29 19:53:24.000 272 7767.18 992.47 54180.50 88888.00 2019-09-29 19:53:25.000 272 7767.25 992.78 54180.49 88888.00 2019-09-29 19:53:26.000 272 7767.29 993.11 54180.47 88888.00 2019-09-29 19:53:27.000 272 7767.31 993.43 54180.43 88888.00 2019-09-29 19:53:28.000 272 7767.30 993.77 54180.39 88888.00 2019-09-29 19:53:29.000 272 7767.29 994.12 54180.34 88888.00 2019-09-29 19:53:30.000 272 7767.23 994.49 54180.25 88888.00 2019-09-29 19:53:31.000 272 7767.16 994.88 54180.16 88888.00 2019-09-29 19:53:32.000 272 7767.06 995.28 54180.07 88888.00 2019-09-29 19:53:33.000 272 7766.94 995.68 54179.97 88888.00 2019-09-29 19:53:34.000 272 7766.79 996.09 54179.88 88888.00 2019-09-29 19:53:35.000 272 7766.61 996.53 54179.76 88888.00 2019-09-29 19:53:36.000 272 7766.39 996.98 54179.61 88888.00 2019-09-29 19:53:37.000 272 7766.15 997.43 54179.46 88888.00 2019-09-29 19:53:38.000 272 7765.91 997.88 54179.34 88888.00 2019-09-29 19:53:39.000 272 7765.68 998.33 54179.24 88888.00 2019-09-29 19:53:40.000 272 7765.46 998.74 54179.17 88888.00 2019-09-29 19:53:41.000 272 7765.23 999.12 54179.09 88888.00 2019-09-29 19:53:42.000 272 7765.00 999.51 54179.01 88888.00 2019-09-29 19:53:43.000 272 7764.81 999.91 54178.94 88888.00 2019-09-29 19:53:44.000 272 7764.64 1000.30 54178.89 88888.00 2019-09-29 19:53:45.000 272 7764.45 1000.67 54178.84 88888.00 2019-09-29 19:53:46.000 272 7764.26 1001.06 54178.76 88888.00 2019-09-29 19:53:47.000 272 7764.02 1001.45 54178.63 88888.00 2019-09-29 19:53:48.000 272 7763.72 1001.83 54178.45 88888.00 2019-09-29 19:53:49.000 272 7763.41 1002.24 54178.25 88888.00 2019-09-29 19:53:50.000 272 7763.06 1002.65 54178.06 88888.00 2019-09-29 19:53:51.000 272 7762.70 1003.05 54177.88 88888.00 2019-09-29 19:53:52.000 272 7762.37 1003.45 54177.73 88888.00 2019-09-29 19:53:53.000 272 7762.06 1003.85 54177.61 88888.00 2019-09-29 19:53:54.000 272 7761.76 1004.26 54177.52 88888.00 2019-09-29 19:53:55.000 272 7761.50 1004.68 54177.43 88888.00 2019-09-29 19:53:56.000 272 7761.25 1005.09 54177.36 88888.00 2019-09-29 19:53:57.000 272 7761.00 1005.50 54177.28 88888.00 2019-09-29 19:53:58.000 272 7760.78 1005.90 54177.23 88888.00 2019-09-29 19:53:59.000 272 7760.58 1006.26 54177.23 88888.00 2019-09-29 19:54:00.000 272 7760.39 1006.58 54177.25 88888.00 2019-09-29 19:54:01.000 272 7760.23 1006.84 54177.30 88888.00 2019-09-29 19:54:02.000 272 7760.11 1007.06 54177.39 88888.00 2019-09-29 19:54:03.000 272 7760.01 1007.25 54177.52 88888.00 2019-09-29 19:54:04.000 272 7759.93 1007.41 54177.67 88888.00 2019-09-29 19:54:05.000 272 7759.88 1007.55 54177.81 88888.00 2019-09-29 19:54:06.000 272 7759.86 1007.71 54177.97 88888.00 2019-09-29 19:54:07.000 272 7759.89 1007.86 54178.20 88888.00 2019-09-29 19:54:08.000 272 7759.93 1007.97 54178.42 88888.00 2019-09-29 19:54:09.000 272 7759.98 1008.06 54178.62 88888.00 2019-09-29 19:54:10.000 272 7760.03 1008.17 54178.82 88888.00 2019-09-29 19:54:11.000 272 7760.11 1008.28 54179.07 88888.00 2019-09-29 19:54:12.000 272 7760.25 1008.38 54179.39 88888.00 2019-09-29 19:54:13.000 272 7760.45 1008.47 54179.76 88888.00 2019-09-29 19:54:14.000 272 7760.74 1008.54 54180.16 88888.00 2019-09-29 19:54:15.000 272 7761.09 1008.63 54180.59 88888.00 2019-09-29 19:54:16.000 272 7761.50 1008.72 54181.06 88888.00 2019-09-29 19:54:17.000 272 7761.93 1008.81 54181.52 88888.00 2019-09-29 19:54:18.000 272 7762.34 1008.93 54181.91 88888.00 2019-09-29 19:54:19.000 272 7762.71 1009.09 54182.26 88888.00 2019-09-29 19:54:20.000 272 7763.04 1009.28 54182.56 88888.00 2019-09-29 19:54:21.000 272 7763.33 1009.48 54182.83 88888.00 2019-09-29 19:54:22.000 272 7763.61 1009.70 54183.11 88888.00 2019-09-29 19:54:23.000 272 7763.91 1009.93 54183.40 88888.00 2019-09-29 19:54:24.000 272 7764.22 1010.18 54183.70 88888.00 2019-09-29 19:54:25.000 272 7764.57 1010.41 54184.05 88888.00 2019-09-29 19:54:26.000 272 7764.93 1010.61 54184.43 88888.00 2019-09-29 19:54:27.000 272 7765.31 1010.80 54184.82 88888.00 2019-09-29 19:54:28.000 272 7765.71 1010.99 54185.21 88888.00 2019-09-29 19:54:29.000 272 7766.10 1011.18 54185.59 88888.00 2019-09-29 19:54:30.000 272 7766.50 1011.38 54185.97 88888.00 2019-09-29 19:54:31.000 272 7766.95 1011.57 54186.41 88888.00 2019-09-29 19:54:32.000 272 7767.42 1011.74 54186.88 88888.00 2019-09-29 19:54:33.000 272 7767.86 1011.93 54187.31 88888.00 2019-09-29 19:54:34.000 272 7768.33 1012.12 54187.74 88888.00 2019-09-29 19:54:35.000 272 7768.83 1012.30 54188.20 88888.00 2019-09-29 19:54:36.000 272 7769.34 1012.46 54188.67 88888.00 2019-09-29 19:54:37.000 272 7769.86 1012.57 54189.16 88888.00 2019-09-29 19:54:38.000 272 7770.38 1012.63 54189.67 88888.00 2019-09-29 19:54:39.000 272 7770.92 1012.63 54190.20 88888.00 2019-09-29 19:54:40.000 272 7771.46 1012.60 54190.73 88888.00 2019-09-29 19:54:41.000 272 7771.99 1012.58 54191.24 88888.00 2019-09-29 19:54:42.000 272 7772.54 1012.57 54191.75 88888.00 2019-09-29 19:54:43.000 272 7773.13 1012.57 54192.30 88888.00 2019-09-29 19:54:44.000 272 7773.72 1012.56 54192.83 88888.00 2019-09-29 19:54:45.000 272 7774.26 1012.56 54193.33 88888.00 2019-09-29 19:54:46.000 272 7774.81 1012.53 54193.85 88888.00 2019-09-29 19:54:47.000 272 7775.35 1012.44 54194.38 88888.00 2019-09-29 19:54:48.000 272 7775.82 1012.30 54194.86 88888.00 2019-09-29 19:54:49.000 272 7776.20 1012.13 54195.26 88888.00 2019-09-29 19:54:50.000 272 7776.47 1011.93 54195.55 88888.00 2019-09-29 19:54:51.000 272 7776.62 1011.72 54195.75 88888.00 2019-09-29 19:54:52.000 272 7776.73 1011.50 54195.94 88888.00 2019-09-29 19:54:53.000 272 7776.82 1011.24 54196.15 88888.00 2019-09-29 19:54:54.000 272 7776.91 1010.91 54196.39 88888.00 2019-09-29 19:54:55.000 272 7777.00 1010.53 54196.63 88888.00 2019-09-29 19:54:56.000 272 7777.10 1010.13 54196.87 88888.00 2019-09-29 19:54:57.000 272 7777.16 1009.74 54197.07 88888.00 2019-09-29 19:54:58.000 272 7777.24 1009.36 54197.29 88888.00 2019-09-29 19:54:59.000 272 7777.40 1009.02 54197.54 88888.00 2019-09-29 19:55:00.000 272 7777.56 1008.73 54197.79 88888.00 2019-09-29 19:55:01.000 272 7777.72 1008.43 54198.02 88888.00 2019-09-29 19:55:02.000 272 7777.92 1008.11 54198.28 88888.00 2019-09-29 19:55:03.000 272 7778.10 1007.77 54198.55 88888.00 2019-09-29 19:55:04.000 272 7778.26 1007.40 54198.80 88888.00 2019-09-29 19:55:05.000 272 7778.42 1006.97 54199.04 88888.00 2019-09-29 19:55:06.000 272 7778.53 1006.49 54199.25 88888.00 2019-09-29 19:55:07.000 272 7778.61 1006.02 54199.41 88888.00 2019-09-29 19:55:08.000 272 7778.68 1005.55 54199.54 88888.00 2019-09-29 19:55:09.000 272 7778.77 1005.10 54199.70 88888.00 2019-09-29 19:55:10.000 272 7778.91 1004.66 54199.91 88888.00 2019-09-29 19:55:11.000 272 7779.07 1004.21 54200.15 88888.00 2019-09-29 19:55:12.000 272 7779.26 1003.77 54200.41 88888.00 2019-09-29 19:55:13.000 272 7779.51 1003.35 54200.71 88888.00 2019-09-29 19:55:14.000 272 7779.79 1002.92 54201.05 88888.00 2019-09-29 19:55:15.000 272 7780.07 1002.46 54201.36 88888.00 2019-09-29 19:55:16.000 272 7780.33 1001.95 54201.64 88888.00 2019-09-29 19:55:17.000 272 7780.55 1001.43 54201.90 88888.00 2019-09-29 19:55:18.000 272 7780.75 1000.93 54202.13 88888.00 2019-09-29 19:55:19.000 272 7780.93 1000.42 54202.34 88888.00 2019-09-29 19:55:20.000 272 7781.11 999.93 54202.56 88888.00 2019-09-29 19:55:21.000 272 7781.31 999.47 54202.80 88888.00 2019-09-29 19:55:22.000 272 7781.51 999.03 54203.04 88888.00 2019-09-29 19:55:23.000 272 7781.71 998.60 54203.27 88888.00 2019-09-29 19:55:24.000 272 7781.92 998.23 54203.51 88888.00 2019-09-29 19:55:25.000 272 7782.11 997.86 54203.71 88888.00 2019-09-29 19:55:26.000 272 7782.29 997.49 54203.89 88888.00 2019-09-29 19:55:27.000 272 7782.46 997.13 54204.11 88888.00 2019-09-29 19:55:28.000 272 7782.63 996.80 54204.33 88888.00 2019-09-29 19:55:29.000 272 7782.80 996.47 54204.53 88888.00 2019-09-29 19:55:30.000 272 7782.97 996.14 54204.73 88888.00 2019-09-29 19:55:31.000 272 7783.15 995.83 54204.93 88888.00 2019-09-29 19:55:32.000 272 7783.30 995.54 54205.12 88888.00 2019-09-29 19:55:33.000 272 7783.44 995.29 54205.27 88888.00 2019-09-29 19:55:34.000 272 7783.55 995.03 54205.37 88888.00 2019-09-29 19:55:35.000 272 7783.66 994.77 54205.51 88888.00 2019-09-29 19:55:36.000 272 7783.77 994.52 54205.68 88888.00 2019-09-29 19:55:37.000 272 7783.90 994.27 54205.85 88888.00 2019-09-29 19:55:38.000 272 7784.02 994.00 54206.02 88888.00 2019-09-29 19:55:39.000 272 7784.16 993.73 54206.20 88888.00 2019-09-29 19:55:40.000 272 7784.33 993.48 54206.37 88888.00 2019-09-29 19:55:41.000 272 7784.48 993.25 54206.51 88888.00 2019-09-29 19:55:42.000 272 7784.61 993.03 54206.63 88888.00 2019-09-29 19:55:43.000 272 7784.72 992.82 54206.71 88888.00 2019-09-29 19:55:44.000 272 7784.81 992.65 54206.76 88888.00 2019-09-29 19:55:45.000 272 7784.91 992.50 54206.83 88888.00 2019-09-29 19:55:46.000 272 7785.03 992.35 54206.91 88888.00 2019-09-29 19:55:47.000 272 7785.16 992.21 54206.98 88888.00 2019-09-29 19:55:48.000 272 7785.30 992.04 54207.07 88888.00 2019-09-29 19:55:49.000 272 7785.45 991.84 54207.18 88888.00 2019-09-29 19:55:50.000 272 7785.63 991.61 54207.30 88888.00 2019-09-29 19:55:51.000 272 7785.88 991.34 54207.48 88888.00 2019-09-29 19:55:52.000 272 7786.19 991.05 54207.70 88888.00 2019-09-29 19:55:53.000 272 7786.55 990.76 54207.94 88888.00 2019-09-29 19:55:54.000 272 7786.94 990.45 54208.18 88888.00 2019-09-29 19:55:55.000 272 7787.37 990.13 54208.43 88888.00 2019-09-29 19:55:56.000 272 7787.84 989.81 54208.68 88888.00 2019-09-29 19:55:57.000 272 7788.33 989.50 54208.94 88888.00 2019-09-29 19:55:58.000 272 7788.83 989.19 54209.16 88888.00 2019-09-29 19:55:59.000 272 7789.30 988.91 54209.32 88888.00 2019-09-29 19:56:00.000 272 7789.76 988.62 54209.47 88888.00 2019-09-29 19:56:01.000 272 7790.24 988.35 54209.62 88888.00 2019-09-29 19:56:02.000 272 7790.74 988.06 54209.79 88888.00 2019-09-29 19:56:03.000 272 7791.26 987.73 54210.00 88888.00 2019-09-29 19:56:04.000 272 7791.79 987.39 54210.19 88888.00 2019-09-29 19:56:05.000 272 7792.33 987.04 54210.37 88888.00 2019-09-29 19:56:06.000 272 7792.87 986.71 54210.56 88888.00 2019-09-29 19:56:07.000 272 7793.40 986.39 54210.73 88888.00 2019-09-29 19:56:08.000 272 7793.88 986.07 54210.86 88888.00 2019-09-29 19:56:09.000 272 7794.30 985.75 54210.91 88888.00 2019-09-29 19:56:10.000 272 7794.66 985.43 54210.91 88888.00 2019-09-29 19:56:11.000 272 7794.95 985.13 54210.89 88888.00 2019-09-29 19:56:12.000 272 7795.21 984.87 54210.82 88888.00 2019-09-29 19:56:13.000 272 7795.43 984.62 54210.73 88888.00 2019-09-29 19:56:14.000 272 7795.61 984.40 54210.60 88888.00 2019-09-29 19:56:15.000 272 7795.76 984.25 54210.46 88888.00 2019-09-29 19:56:16.000 272 7795.90 984.13 54210.31 88888.00 2019-09-29 19:56:17.000 272 7796.05 983.99 54210.18 88888.00 2019-09-29 19:56:18.000 272 7796.23 983.85 54210.09 88888.00 2019-09-29 19:56:19.000 272 7796.42 983.74 54210.04 88888.00 2019-09-29 19:56:20.000 272 7796.62 983.61 54209.99 88888.00 2019-09-29 19:56:21.000 272 7796.83 983.47 54209.95 88888.00 2019-09-29 19:56:22.000 272 7797.04 983.40 54209.91 88888.00 2019-09-29 19:56:23.000 272 7797.23 983.35 54209.88 88888.00 2019-09-29 19:56:24.000 272 7797.43 983.30 54209.84 88888.00 2019-09-29 19:56:25.000 272 7797.61 983.26 54209.78 88888.00 2019-09-29 19:56:26.000 272 7797.79 983.23 54209.73 88888.00 2019-09-29 19:56:27.000 272 7797.95 983.18 54209.68 88888.00 2019-09-29 19:56:28.000 272 7798.09 983.11 54209.61 88888.00 2019-09-29 19:56:29.000 272 7798.22 983.04 54209.55 88888.00 2019-09-29 19:56:30.000 272 7798.39 982.94 54209.52 88888.00 2019-09-29 19:56:31.000 272 7798.54 982.78 54209.50 88888.00 2019-09-29 19:56:32.000 272 7798.67 982.61 54209.47 88888.00 2019-09-29 19:56:33.000 272 7798.77 982.42 54209.42 88888.00 2019-09-29 19:56:34.000 272 7798.90 982.22 54209.37 88888.00 2019-09-29 19:56:35.000 272 7799.06 982.00 54209.34 88888.00 2019-09-29 19:56:36.000 272 7799.27 981.79 54209.35 88888.00 2019-09-29 19:56:37.000 272 7799.51 981.58 54209.39 88888.00 2019-09-29 19:56:38.000 272 7799.77 981.39 54209.44 88888.00 2019-09-29 19:56:39.000 272 7800.01 981.22 54209.46 88888.00 2019-09-29 19:56:40.000 272 7800.22 981.08 54209.43 88888.00 2019-09-29 19:56:41.000 272 7800.39 980.99 54209.30 88888.00 2019-09-29 19:56:42.000 272 7800.48 980.95 54209.16 88888.00 2019-09-29 19:56:43.000 272 7800.52 980.96 54208.98 88888.00 2019-09-29 19:56:44.000 272 7800.54 981.00 54208.75 88888.00 2019-09-29 19:56:45.000 272 7800.50 981.03 54208.51 88888.00 2019-09-29 19:56:46.000 272 7800.40 981.08 54208.23 88888.00 2019-09-29 19:56:47.000 272 7800.29 981.17 54207.91 88888.00 2019-09-29 19:56:48.000 272 7800.19 981.23 54207.66 88888.00 2019-09-29 19:56:49.000 272 7800.10 981.24 54207.46 88888.00 2019-09-29 19:56:50.000 272 7800.05 981.24 54207.28 88888.00 2019-09-29 19:56:51.000 272 7800.05 981.27 54207.14 88888.00 2019-09-29 19:56:52.000 272 7800.07 981.27 54207.05 88888.00 2019-09-29 19:56:53.000 272 7800.11 981.22 54206.96 88888.00 2019-09-29 19:56:54.000 272 7800.20 981.19 54206.92 88888.00 2019-09-29 19:56:55.000 272 7800.36 981.16 54206.91 88888.00 2019-09-29 19:56:56.000 272 7800.54 981.13 54206.94 88888.00 2019-09-29 19:56:57.000 272 7800.76 981.10 54206.98 88888.00 2019-09-29 19:56:58.000 272 7800.99 981.09 54207.00 88888.00 2019-09-29 19:56:59.000 272 7801.19 981.09 54207.00 88888.00 2019-09-29 19:57:00.000 272 7801.38 981.10 54206.97 88888.00 2019-09-29 19:57:01.000 272 7801.55 981.13 54206.91 88888.00 2019-09-29 19:57:02.000 272 7801.69 981.18 54206.82 88888.00 2019-09-29 19:57:03.000 272 7801.79 981.24 54206.71 88888.00 2019-09-29 19:57:04.000 272 7801.85 981.27 54206.57 88888.00 2019-09-29 19:57:05.000 272 7801.88 981.30 54206.42 88888.00 2019-09-29 19:57:06.000 272 7801.90 981.35 54206.26 88888.00 2019-09-29 19:57:07.000 272 7801.90 981.43 54206.09 88888.00 2019-09-29 19:57:08.000 272 7801.89 981.53 54205.91 88888.00 2019-09-29 19:57:09.000 272 7801.88 981.61 54205.78 88888.00 2019-09-29 19:57:10.000 272 7801.92 981.66 54205.70 88888.00 2019-09-29 19:57:11.000 272 7801.99 981.67 54205.66 88888.00 2019-09-29 19:57:12.000 272 7802.05 981.66 54205.64 88888.00 2019-09-29 19:57:13.000 272 7802.17 981.59 54205.66 88888.00 2019-09-29 19:57:14.000 272 7802.33 981.47 54205.70 88888.00 2019-09-29 19:57:15.000 272 7802.51 981.33 54205.76 88888.00 2019-09-29 19:57:16.000 272 7802.70 981.17 54205.83 88888.00 2019-09-29 19:57:17.000 272 7802.92 981.00 54205.91 88888.00 2019-09-29 19:57:18.000 272 7803.17 980.81 54206.02 88888.00 2019-09-29 19:57:19.000 272 7803.46 980.59 54206.15 88888.00 2019-09-29 19:57:20.000 272 7803.80 980.37 54206.27 88888.00 2019-09-29 19:57:21.000 272 7804.13 980.16 54206.41 88888.00 2019-09-29 19:57:22.000 272 7804.41 979.96 54206.50 88888.00 2019-09-29 19:57:23.000 272 7804.63 979.75 54206.52 88888.00 2019-09-29 19:57:24.000 272 7804.81 979.55 54206.48 88888.00 2019-09-29 19:57:25.000 272 7804.95 979.36 54206.41 88888.00 2019-09-29 19:57:26.000 272 7805.05 979.19 54206.31 88888.00 2019-09-29 19:57:27.000 272 7805.10 979.07 54206.18 88888.00 2019-09-29 19:57:28.000 272 7805.09 978.98 54205.99 88888.00 2019-09-29 19:57:29.000 272 7805.05 978.95 54205.77 88888.00 2019-09-29 19:57:30.000 272 7804.99 978.96 54205.54 88888.00 2019-09-29 19:57:31.000 272 7804.91 978.99 54205.32 88888.00 2019-09-29 19:57:32.000 272 7804.81 979.04 54205.10 88888.00 2019-09-29 19:57:33.000 272 7804.71 979.11 54204.89 88888.00 2019-09-29 19:57:34.000 272 7804.61 979.15 54204.68 88888.00 2019-09-29 19:57:35.000 272 7804.53 979.16 54204.50 88888.00 2019-09-29 19:57:36.000 272 7804.47 979.13 54204.35 88888.00 2019-09-29 19:57:37.000 272 7804.41 979.06 54204.21 88888.00 2019-09-29 19:57:38.000 272 7804.32 978.99 54204.06 88888.00 2019-09-29 19:57:39.000 272 7804.21 978.90 54203.90 88888.00 2019-09-29 19:57:40.000 272 7804.05 978.81 54203.70 88888.00 2019-09-29 19:57:41.000 272 7803.85 978.72 54203.49 88888.00 2019-09-29 19:57:42.000 272 7803.63 978.60 54203.28 88888.00 2019-09-29 19:57:43.000 272 7803.41 978.50 54203.08 88888.00 2019-09-29 19:57:44.000 272 7803.19 978.44 54202.88 88888.00 2019-09-29 19:57:45.000 272 7802.98 978.39 54202.69 88888.00 2019-09-29 19:57:46.000 272 7802.77 978.32 54202.53 88888.00 2019-09-29 19:57:47.000 272 7802.56 978.21 54202.39 88888.00 2019-09-29 19:57:48.000 272 7802.37 978.04 54202.27 88888.00 2019-09-29 19:57:49.000 272 7802.16 977.82 54202.14 88888.00 2019-09-29 19:57:50.000 272 7801.93 977.58 54202.03 88888.00 2019-09-29 19:57:51.000 272 7801.76 977.29 54201.95 88888.00 2019-09-29 19:57:52.000 272 7801.60 976.96 54201.89 88888.00 2019-09-29 19:57:53.000 272 7801.44 976.62 54201.83 88888.00 2019-09-29 19:57:54.000 272 7801.30 976.28 54201.78 88888.00 2019-09-29 19:57:55.000 272 7801.18 975.90 54201.75 88888.00 2019-09-29 19:57:56.000 272 7801.09 975.52 54201.74 88888.00 2019-09-29 19:57:57.000 272 7801.02 975.15 54201.75 88888.00 2019-09-29 19:57:58.000 272 7800.91 974.83 54201.69 88888.00 2019-09-29 19:57:59.000 272 7800.76 974.59 54201.55 88888.00 2019-09-29 19:58:00.000 272 7800.56 974.43 54201.37 88888.00 2019-09-29 19:58:01.000 272 7800.32 974.34 54201.15 88888.00 2019-09-29 19:58:02.000 272 7800.05 974.30 54200.95 88888.00 2019-09-29 19:58:03.000 272 7799.77 974.31 54200.77 88888.00 2019-09-29 19:58:04.000 272 7799.50 974.38 54200.58 88888.00 2019-09-29 19:58:05.000 272 7799.24 974.49 54200.43 88888.00 2019-09-29 19:58:06.000 272 7799.02 974.62 54200.34 88888.00 2019-09-29 19:58:07.000 272 7798.83 974.75 54200.30 88888.00 2019-09-29 19:58:08.000 272 7798.68 974.86 54200.32 88888.00 2019-09-29 19:58:09.000 272 7798.56 974.93 54200.37 88888.00 2019-09-29 19:58:10.000 272 7798.45 974.99 54200.43 88888.00 2019-09-29 19:58:11.000 272 7798.37 975.02 54200.49 88888.00 2019-09-29 19:58:12.000 272 7798.32 975.04 54200.59 88888.00 2019-09-29 19:58:13.000 272 7798.31 975.02 54200.70 88888.00 2019-09-29 19:58:14.000 272 7798.31 974.99 54200.84 88888.00 2019-09-29 19:58:15.000 272 7798.29 974.94 54200.96 88888.00 2019-09-29 19:58:16.000 272 7798.27 974.87 54201.06 88888.00 2019-09-29 19:58:17.000 272 7798.25 974.78 54201.15 88888.00 2019-09-29 19:58:18.000 272 7798.23 974.72 54201.23 88888.00 2019-09-29 19:58:19.000 272 7798.22 974.68 54201.31 88888.00 2019-09-29 19:58:20.000 272 7798.21 974.66 54201.38 88888.00 2019-09-29 19:58:21.000 272 7798.19 974.65 54201.43 88888.00 2019-09-29 19:58:22.000 272 7798.17 974.64 54201.49 88888.00 2019-09-29 19:58:23.000 272 7798.19 974.63 54201.58 88888.00 2019-09-29 19:58:24.000 272 7798.25 974.61 54201.70 88888.00 2019-09-29 19:58:25.000 272 7798.31 974.61 54201.82 88888.00 2019-09-29 19:58:26.000 272 7798.39 974.65 54201.93 88888.00 2019-09-29 19:58:27.000 272 7798.49 974.74 54202.04 88888.00 2019-09-29 19:58:28.000 272 7798.59 974.83 54202.18 88888.00 2019-09-29 19:58:29.000 272 7798.70 974.92 54202.32 88888.00 2019-09-29 19:58:30.000 272 7798.84 975.00 54202.48 88888.00 2019-09-29 19:58:31.000 272 7799.00 975.07 54202.64 88888.00 2019-09-29 19:58:32.000 272 7799.17 975.15 54202.79 88888.00 2019-09-29 19:58:33.000 272 7799.36 975.25 54202.95 88888.00 2019-09-29 19:58:34.000 272 7799.52 975.37 54203.07 88888.00 2019-09-29 19:58:35.000 272 7799.64 975.50 54203.13 88888.00 2019-09-29 19:58:36.000 272 7799.72 975.66 54203.20 88888.00 2019-09-29 19:58:37.000 272 7799.75 975.88 54203.25 88888.00 2019-09-29 19:58:38.000 272 7799.75 976.14 54203.29 88888.00 2019-09-29 19:58:39.000 272 7799.73 976.41 54203.32 88888.00 2019-09-29 19:58:40.000 272 7799.68 976.65 54203.32 88888.00 2019-09-29 19:58:41.000 272 7799.66 976.79 54203.42 88888.00 2019-09-29 19:58:42.000 272 7799.71 976.86 54203.62 88888.00 2019-09-29 19:58:43.000 272 7799.80 976.87 54203.85 88888.00 2019-09-29 19:58:44.000 272 7799.89 976.82 54204.08 88888.00 2019-09-29 19:58:45.000 272 7799.97 976.76 54204.31 88888.00 2019-09-29 19:58:46.000 272 7800.06 976.68 54204.54 88888.00 2019-09-29 19:58:47.000 272 7800.14 976.52 54204.74 88888.00 2019-09-29 19:58:48.000 272 7800.18 976.31 54204.91 88888.00 2019-09-29 19:58:49.000 272 7800.19 976.08 54205.04 88888.00 2019-09-29 19:58:50.000 272 7800.17 975.83 54205.15 88888.00 2019-09-29 19:58:51.000 272 7800.12 975.56 54205.24 88888.00 2019-09-29 19:58:52.000 272 7800.03 975.32 54205.30 88888.00 2019-09-29 19:58:53.000 272 7799.92 975.08 54205.34 88888.00 2019-09-29 19:58:54.000 272 7799.81 974.86 54205.36 88888.00 2019-09-29 19:58:55.000 272 7799.69 974.67 54205.38 88888.00 2019-09-29 19:58:56.000 272 7799.55 974.53 54205.36 88888.00 2019-09-29 19:58:57.000 272 7799.32 974.39 54205.25 88888.00 2019-09-29 19:58:58.000 272 7798.97 974.24 54205.05 88888.00 2019-09-29 19:58:59.000 272 7798.56 974.08 54204.82 88888.00 2019-09-29 19:59:00.000 272 7798.14 973.85 54204.59 88888.00 2019-09-29 19:59:01.000 272 7797.69 973.52 54204.38 88888.00 2019-09-29 19:59:02.000 272 7797.24 973.15 54204.17 88888.00 2019-09-29 19:59:03.000 272 7796.83 972.73 54204.00 88888.00 2019-09-29 19:59:04.000 272 7796.47 972.25 54203.93 88888.00 2019-09-29 19:59:05.000 272 7796.21 971.72 54203.92 88888.00 2019-09-29 19:59:06.000 272 7796.01 971.20 54203.93 88888.00 2019-09-29 19:59:07.000 272 7795.82 970.68 54203.89 88888.00 2019-09-29 19:59:08.000 272 7795.59 970.14 54203.79 88888.00 2019-09-29 19:59:09.000 272 7795.33 969.61 54203.67 88888.00 2019-09-29 19:59:10.000 272 7795.01 969.08 54203.48 88888.00 2019-09-29 19:59:11.000 272 7794.59 968.58 54203.21 88888.00 2019-09-29 19:59:12.000 272 7794.09 968.13 54202.87 88888.00 2019-09-29 19:59:13.000 272 7793.51 967.68 54202.45 88888.00 2019-09-29 19:59:14.000 272 7792.83 967.21 54201.95 88888.00 2019-09-29 19:59:15.000 272 7792.11 966.74 54201.47 88888.00 2019-09-29 19:59:16.000 272 7791.39 966.29 54201.03 88888.00 2019-09-29 19:59:17.000 272 7790.63 965.85 54200.58 88888.00 2019-09-29 19:59:18.000 272 7789.84 965.41 54200.12 88888.00 2019-09-29 19:59:19.000 272 7789.07 965.01 54199.69 88888.00 2019-09-29 19:59:20.000 272 7788.32 964.64 54199.31 88888.00 2019-09-29 19:59:21.000 272 7787.60 964.30 54199.00 88888.00 2019-09-29 19:59:22.000 272 7786.92 963.93 54198.70 88888.00 2019-09-29 19:59:23.000 272 7786.23 963.51 54198.41 88888.00 2019-09-29 19:59:24.000 272 7785.44 963.05 54198.04 88888.00 2019-09-29 19:59:25.000 272 7784.55 962.59 54197.57 88888.00 2019-09-29 19:59:26.000 272 7783.60 962.18 54197.04 88888.00 2019-09-29 19:59:27.000 272 7782.67 961.80 54196.55 88888.00 2019-09-29 19:59:28.000 272 7781.81 961.41 54196.15 88888.00 2019-09-29 19:59:29.000 272 7781.02 961.01 54195.81 88888.00 2019-09-29 19:59:30.000 272 7780.29 960.59 54195.53 88888.00 2019-09-29 19:59:31.000 272 7779.60 960.14 54195.28 88888.00 2019-09-29 19:59:32.000 272 7778.91 959.71 54194.98 88888.00 2019-09-29 19:59:33.000 272 7778.21 959.33 54194.63 88888.00 2019-09-29 19:59:34.000 272 7777.53 958.98 54194.28 88888.00 2019-09-29 19:59:35.000 272 7776.85 958.65 54193.94 88888.00 2019-09-29 19:59:36.000 272 7776.14 958.32 54193.57 88888.00 2019-09-29 19:59:37.000 272 7775.39 957.93 54193.19 88888.00 2019-09-29 19:59:38.000 272 7774.62 957.50 54192.80 88888.00 2019-09-29 19:59:39.000 272 7773.89 957.10 54192.43 88888.00 2019-09-29 19:59:40.000 272 7773.23 956.77 54192.06 88888.00 2019-09-29 19:59:41.000 272 7772.59 956.51 54191.70 88888.00 2019-09-29 19:59:42.000 272 7772.03 956.28 54191.42 88888.00 2019-09-29 19:59:43.000 272 7771.62 956.05 54191.28 88888.00 2019-09-29 19:59:44.000 272 7771.31 955.86 54191.20 88888.00 2019-09-29 19:59:45.000 272 7771.03 955.79 54191.13 88888.00 2019-09-29 19:59:46.000 272 7770.84 955.80 54191.11 88888.00 2019-09-29 19:59:47.000 272 7770.73 955.80 54191.16 88888.00 2019-09-29 19:59:48.000 272 7770.67 955.75 54191.27 88888.00 2019-09-29 19:59:49.000 272 7770.61 955.70 54191.39 88888.00 2019-09-29 19:59:50.000 272 7770.54 955.76 54191.45 88888.00 2019-09-29 19:59:51.000 272 7770.43 955.98 54191.42 88888.00 2019-09-29 19:59:52.000 272 7770.30 956.30 54191.39 88888.00 2019-09-29 19:59:53.000 272 7770.21 956.64 54191.43 88888.00 2019-09-29 19:59:54.000 272 7770.25 956.95 54191.61 88888.00 2019-09-29 19:59:55.000 272 7770.40 957.21 54191.90 88888.00 2019-09-29 19:59:56.000 272 7770.60 957.50 54192.16 88888.00 2019-09-29 19:59:57.000 272 7770.82 957.82 54192.39 88888.00 2019-09-29 19:59:58.000 272 7771.06 958.05 54192.67 88888.00 2019-09-29 19:59:59.000 272 7771.32 958.20 54192.97 88888.00 2019-09-29 20:00:00.000 272 7771.57 958.32 54193.25 88888.00 2019-09-29 20:00:01.000 272 7771.77 958.42 54193.45 88888.00 2019-09-29 20:00:02.000 272 7771.89 958.56 54193.57 88888.00 2019-09-29 20:00:03.000 272 7771.94 958.75 54193.59 88888.00 2019-09-29 20:00:04.000 272 7771.90 959.00 54193.52 88888.00 2019-09-29 20:00:05.000 272 7771.83 959.36 54193.42 88888.00 2019-09-29 20:00:06.000 272 7771.78 959.77 54193.36 88888.00 2019-09-29 20:00:07.000 272 7771.78 960.19 54193.37 88888.00 2019-09-29 20:00:08.000 272 7771.79 960.62 54193.41 88888.00 2019-09-29 20:00:09.000 272 7771.84 961.01 54193.48 88888.00 2019-09-29 20:00:10.000 272 7771.94 961.36 54193.60 88888.00 2019-09-29 20:00:11.000 272 7772.08 961.65 54193.76 88888.00 2019-09-29 20:00:12.000 272 7772.29 961.85 54193.97 88888.00 2019-09-29 20:00:13.000 272 7772.58 962.03 54194.21 88888.00 2019-09-29 20:00:14.000 272 7772.91 962.21 54194.46 88888.00 2019-09-29 20:00:15.000 272 7773.25 962.37 54194.70 88888.00 2019-09-29 20:00:16.000 272 7773.60 962.50 54194.94 88888.00 2019-09-29 20:00:17.000 272 7773.97 962.58 54195.18 88888.00 2019-09-29 20:00:18.000 272 7774.33 962.67 54195.35 88888.00 2019-09-29 20:00:19.000 272 7774.66 962.82 54195.48 88888.00 2019-09-29 20:00:20.000 272 7775.01 962.97 54195.61 88888.00 2019-09-29 20:00:21.000 272 7775.41 963.17 54195.77 88888.00 2019-09-29 20:00:22.000 272 7775.82 963.45 54195.92 88888.00 2019-09-29 20:00:23.000 272 7776.26 963.80 54196.09 88888.00 2019-09-29 20:00:24.000 272 7776.74 964.14 54196.29 88888.00 2019-09-29 20:00:25.000 272 7777.23 964.50 54196.50 88888.00 2019-09-29 20:00:26.000 272 7777.74 964.88 54196.70 88888.00 2019-09-29 20:00:27.000 272 7778.22 965.27 54196.87 88888.00 2019-09-29 20:00:28.000 272 7778.64 965.75 54196.96 88888.00 2019-09-29 20:00:29.000 272 7778.99 966.32 54196.96 88888.00 2019-09-29 20:00:30.000 272 7779.25 966.91 54196.90 88888.00 2019-09-29 20:00:31.000 272 7779.45 967.49 54196.85 88888.00 2019-09-29 20:00:32.000 272 7779.63 968.10 54196.80 88888.00 2019-09-29 20:00:33.000 272 7779.75 968.70 54196.71 88888.00 2019-09-29 20:00:34.000 272 7779.88 969.27 54196.66 88888.00 2019-09-29 20:00:35.000 272 7780.07 969.83 54196.66 88888.00 2019-09-29 20:00:36.000 272 7780.28 970.34 54196.66 88888.00 2019-09-29 20:00:37.000 272 7780.50 970.87 54196.68 88888.00 2019-09-29 20:00:38.000 272 7780.77 971.42 54196.73 88888.00 2019-09-29 20:00:39.000 272 7781.03 971.97 54196.82 88888.00 2019-09-29 20:00:40.000 272 7781.25 972.49 54196.89 88888.00 2019-09-29 20:00:41.000 272 7781.47 972.97 54196.96 88888.00 2019-09-29 20:00:42.000 272 7781.71 973.40 54197.07 88888.00 2019-09-29 20:00:43.000 272 7781.94 973.81 54197.17 88888.00 2019-09-29 20:00:44.000 272 7782.15 974.20 54197.22 88888.00 2019-09-29 20:00:45.000 272 7782.26 974.60 54197.22 88888.00 2019-09-29 20:00:46.000 272 7782.33 975.03 54197.18 88888.00 2019-09-29 20:00:47.000 272 7782.38 975.43 54197.16 88888.00 2019-09-29 20:00:48.000 272 7782.46 975.78 54197.21 88888.00 2019-09-29 20:00:49.000 272 7782.55 976.10 54197.30 88888.00 2019-09-29 20:00:50.000 272 7782.63 976.42 54197.38 88888.00 2019-09-29 20:00:51.000 272 7782.69 976.76 54197.45 88888.00 2019-09-29 20:00:52.000 272 7782.71 977.15 54197.46 88888.00 2019-09-29 20:00:53.000 272 7782.73 977.58 54197.47 88888.00 2019-09-29 20:00:54.000 272 7782.74 977.94 54197.52 88888.00 2019-09-29 20:00:55.000 272 7782.72 978.22 54197.58 88888.00 2019-09-29 20:00:56.000 272 7782.71 978.51 54197.64 88888.00 2019-09-29 20:00:57.000 272 7782.70 978.80 54197.72 88888.00 2019-09-29 20:00:58.000 272 7782.73 979.05 54197.85 88888.00 2019-09-29 20:00:59.000 272 7782.82 979.26 54198.04 88888.00 2019-09-29 20:01:00.000 272 7782.96 979.38 54198.29 88888.00 2019-09-29 20:01:01.000 272 7783.16 979.41 54198.61 88888.00 2019-09-29 20:01:02.000 272 7783.41 979.36 54198.98 88888.00 2019-09-29 20:01:03.000 272 7783.67 979.26 54199.34 88888.00 2019-09-29 20:01:04.000 272 7783.95 979.16 54199.68 88888.00 2019-09-29 20:01:05.000 272 7784.27 979.06 54200.05 88888.00 2019-09-29 20:01:06.000 272 7784.68 978.93 54200.52 88888.00 2019-09-29 20:01:07.000 272 7785.15 978.78 54201.03 88888.00 2019-09-29 20:01:08.000 272 7785.62 978.64 54201.48 88888.00 2019-09-29 20:01:09.000 272 7786.17 978.52 54201.96 88888.00 2019-09-29 20:01:10.000 272 7786.80 978.45 54202.54 88888.00 2019-09-29 20:01:11.000 272 7787.39 978.45 54203.02 88888.00 2019-09-29 20:01:12.000 272 7787.93 978.45 54203.38 88888.00 2019-09-29 20:01:13.000 272 7788.43 978.40 54203.71 88888.00 2019-09-29 20:01:14.000 272 7788.85 978.40 54203.96 88888.00 2019-09-29 20:01:15.000 272 7789.19 978.46 54204.08 88888.00 2019-09-29 20:01:16.000 272 7789.53 978.54 54204.20 88888.00 2019-09-29 20:01:17.000 272 7789.90 978.64 54204.37 88888.00 2019-09-29 20:01:18.000 272 7790.17 978.71 54204.42 88888.00 2019-09-29 20:01:19.000 272 7790.29 978.79 54204.33 88888.00 2019-09-29 20:01:20.000 272 7790.37 978.89 54204.23 88888.00 2019-09-29 20:01:21.000 272 7790.46 979.00 54204.17 88888.00 2019-09-29 20:01:22.000 272 7790.50 979.09 54204.07 88888.00 2019-09-29 20:01:23.000 272 7790.48 979.18 54203.90 88888.00 2019-09-29 20:01:24.000 272 7790.46 979.28 54203.73 88888.00 2019-09-29 20:01:25.000 272 7790.49 979.41 54203.61 88888.00 2019-09-29 20:01:26.000 272 7790.53 979.69 54203.45 88888.00 2019-09-29 20:01:27.000 272 7790.50 980.05 54203.23 88888.00 2019-09-29 20:01:28.000 272 7790.55 980.32 54203.12 88888.00 2019-09-29 20:01:29.000 272 7790.72 980.56 54203.15 88888.00 2019-09-29 20:01:30.000 272 7790.95 980.80 54203.21 88888.00 2019-09-29 20:01:31.000 272 7791.18 981.05 54203.26 88888.00 2019-09-29 20:01:32.000 272 7791.41 981.23 54203.29 88888.00 2019-09-29 20:01:33.000 272 7791.60 981.25 54203.31 88888.00 2019-09-29 20:01:34.000 272 7791.77 981.20 54203.30 88888.00 2019-09-29 20:01:35.000 272 7791.90 981.15 54203.23 88888.00 2019-09-29 20:01:36.000 272 7791.94 981.11 54203.07 88888.00 2019-09-29 20:01:37.000 272 7791.94 981.08 54202.90 88888.00 2019-09-29 20:01:38.000 272 7791.89 981.00 54202.73 88888.00 2019-09-29 20:01:39.000 272 7791.77 980.87 54202.52 88888.00 2019-09-29 20:01:40.000 272 7791.58 980.75 54202.26 88888.00 2019-09-29 20:01:41.000 272 7791.34 980.66 54201.96 88888.00 2019-09-29 20:01:42.000 272 7791.09 980.57 54201.68 88888.00 2019-09-29 20:01:43.000 272 7790.85 980.42 54201.45 88888.00 2019-09-29 20:01:44.000 272 7790.57 980.23 54201.24 88888.00 2019-09-29 20:01:45.000 272 7790.25 980.03 54201.00 88888.00 2019-09-29 20:01:46.000 272 7789.89 979.87 54200.76 88888.00 2019-09-29 20:01:47.000 272 7789.50 979.65 54200.56 88888.00 2019-09-29 20:01:48.000 272 7789.08 979.30 54200.34 88888.00 2019-09-29 20:01:49.000 272 7788.57 978.87 54200.10 88888.00 2019-09-29 20:01:50.000 272 7787.98 978.40 54199.85 88888.00 2019-09-29 20:01:51.000 272 7787.31 977.88 54199.52 88888.00 2019-09-29 20:01:52.000 272 7786.62 977.39 54199.16 88888.00 2019-09-29 20:01:53.000 272 7786.00 976.94 54198.91 88888.00 2019-09-29 20:01:54.000 272 7785.45 976.49 54198.76 88888.00 2019-09-29 20:01:55.000 272 7784.91 976.06 54198.61 88888.00 2019-09-29 20:01:56.000 272 7784.37 975.68 54198.42 88888.00 2019-09-29 20:01:57.000 272 7783.85 975.31 54198.25 88888.00 2019-09-29 20:01:58.000 272 7783.35 974.95 54198.10 88888.00 2019-09-29 20:01:59.000 272 7782.89 974.66 54197.95 88888.00 2019-09-29 20:02:00.000 272 7782.46 974.41 54197.84 88888.00 2019-09-29 20:02:01.000 272 7782.11 974.21 54197.79 88888.00 2019-09-29 20:02:02.000 272 7781.79 974.06 54197.73 88888.00 2019-09-29 20:02:03.000 272 7781.46 973.93 54197.67 88888.00 2019-09-29 20:02:04.000 272 7781.12 973.83 54197.63 88888.00 2019-09-29 20:02:05.000 272 7780.80 973.75 54197.61 88888.00 2019-09-29 20:02:06.000 272 7780.50 973.68 54197.61 88888.00 2019-09-29 20:02:07.000 272 7780.23 973.66 54197.64 88888.00 2019-09-29 20:02:08.000 272 7779.97 973.65 54197.68 88888.00 2019-09-29 20:02:09.000 272 7779.72 973.59 54197.72 88888.00 2019-09-29 20:02:10.000 272 7779.52 973.51 54197.80 88888.00 2019-09-29 20:02:11.000 272 7779.39 973.46 54197.95 88888.00 2019-09-29 20:02:12.000 272 7779.32 973.46 54198.12 88888.00 2019-09-29 20:02:13.000 272 7779.31 973.49 54198.30 88888.00 2019-09-29 20:02:14.000 272 7779.39 973.49 54198.54 88888.00 2019-09-29 20:02:15.000 272 7779.56 973.48 54198.85 88888.00 2019-09-29 20:02:16.000 272 7779.79 973.43 54199.16 88888.00 2019-09-29 20:02:17.000 272 7780.00 973.37 54199.43 88888.00 2019-09-29 20:02:18.000 272 7780.21 973.34 54199.68 88888.00 2019-09-29 20:02:19.000 272 7780.40 973.31 54199.87 88888.00 2019-09-29 20:02:20.000 272 7780.54 973.29 54200.01 88888.00 2019-09-29 20:02:21.000 272 7780.64 973.31 54200.11 88888.00 2019-09-29 20:02:22.000 272 7780.69 973.34 54200.15 88888.00 2019-09-29 20:02:23.000 272 7780.71 973.34 54200.18 88888.00 2019-09-29 20:02:24.000 272 7780.72 973.32 54200.22 88888.00 2019-09-29 20:02:25.000 272 7780.71 973.31 54200.25 88888.00 2019-09-29 20:02:26.000 272 7780.68 973.32 54200.26 88888.00 2019-09-29 20:02:27.000 272 7780.62 973.34 54200.28 88888.00 2019-09-29 20:02:28.000 272 7780.60 973.38 54200.33 88888.00 2019-09-29 20:02:29.000 272 7780.60 973.45 54200.39 88888.00 2019-09-29 20:02:30.000 272 7780.61 973.55 54200.45 88888.00 2019-09-29 20:02:31.000 272 7780.62 973.66 54200.51 88888.00 2019-09-29 20:02:32.000 272 7780.63 973.77 54200.59 88888.00 2019-09-29 20:02:33.000 272 7780.64 973.93 54200.65 88888.00 2019-09-29 20:02:34.000 272 7780.62 974.14 54200.66 88888.00 2019-09-29 20:02:35.000 272 7780.58 974.35 54200.68 88888.00 2019-09-29 20:02:36.000 272 7780.52 974.54 54200.69 88888.00 2019-09-29 20:02:37.000 272 7780.42 974.75 54200.64 88888.00 2019-09-29 20:02:38.000 272 7780.23 975.02 54200.51 88888.00 2019-09-29 20:02:39.000 272 7779.98 975.37 54200.32 88888.00 2019-09-29 20:02:40.000 272 7779.71 975.77 54200.14 88888.00 2019-09-29 20:02:41.000 272 7779.43 976.19 54199.99 88888.00 2019-09-29 20:02:42.000 272 7779.14 976.59 54199.86 88888.00 2019-09-29 20:02:43.000 272 7778.85 976.98 54199.75 88888.00 2019-09-29 20:02:44.000 272 7778.56 977.39 54199.65 88888.00 2019-09-29 20:02:45.000 272 7778.27 977.79 54199.55 88888.00 2019-09-29 20:02:46.000 272 7778.01 978.14 54199.52 88888.00 2019-09-29 20:02:47.000 272 7777.81 978.44 54199.55 88888.00 2019-09-29 20:02:48.000 272 7777.63 978.69 54199.60 88888.00 2019-09-29 20:02:49.000 272 7777.46 978.90 54199.68 88888.00 2019-09-29 20:02:50.000 272 7777.31 979.08 54199.75 88888.00 2019-09-29 20:02:51.000 272 7777.14 979.21 54199.81 88888.00 2019-09-29 20:02:52.000 272 7776.97 979.29 54199.86 88888.00 2019-09-29 20:02:53.000 272 7776.82 979.33 54199.92 88888.00 2019-09-29 20:02:54.000 272 7776.70 979.28 54200.00 88888.00 2019-09-29 20:02:55.000 272 7776.63 979.16 54200.12 88888.00 2019-09-29 20:02:56.000 272 7776.61 979.03 54200.27 88888.00 2019-09-29 20:02:57.000 272 7776.66 978.88 54200.46 88888.00 2019-09-29 20:02:58.000 272 7776.73 978.74 54200.61 88888.00 2019-09-29 20:02:59.000 272 7776.78 978.62 54200.70 88888.00 2019-09-29 20:03:00.000 272 7776.84 978.54 54200.81 88888.00 2019-09-29 20:03:01.000 272 7776.95 978.44 54200.95 88888.00 2019-09-29 20:03:02.000 272 7777.13 978.27 54201.16 88888.00 2019-09-29 20:03:03.000 272 7777.40 978.09 54201.41 88888.00 2019-09-29 20:03:04.000 272 7777.70 977.96 54201.64 88888.00 2019-09-29 20:03:05.000 272 7778.05 977.88 54201.91 88888.00 2019-09-29 20:03:06.000 272 7778.43 977.82 54202.21 88888.00 2019-09-29 20:03:07.000 272 7778.78 977.82 54202.45 88888.00 2019-09-29 20:03:08.000 272 7779.06 977.86 54202.58 88888.00 2019-09-29 20:03:09.000 272 7779.27 977.85 54202.62 88888.00 2019-09-29 20:03:10.000 272 7779.37 977.85 54202.55 88888.00 2019-09-29 20:03:11.000 272 7779.31 977.95 54202.35 88888.00 2019-09-29 20:03:12.000 272 7779.08 978.13 54201.99 88888.00 2019-09-29 20:03:13.000 272 7778.70 978.39 54201.52 88888.00 2019-09-29 20:03:14.000 272 7778.25 978.70 54201.01 88888.00 2019-09-29 20:03:15.000 272 7777.72 979.05 54200.46 88888.00 2019-09-29 20:03:16.000 272 7777.12 979.42 54199.88 88888.00 2019-09-29 20:03:17.000 272 7776.49 979.80 54199.32 88888.00 2019-09-29 20:03:18.000 272 7775.86 980.19 54198.81 88888.00 2019-09-29 20:03:19.000 272 7775.22 980.60 54198.30 88888.00 2019-09-29 20:03:20.000 272 7774.53 980.96 54197.80 88888.00 2019-09-29 20:03:21.000 272 7773.80 981.28 54197.32 88888.00 2019-09-29 20:03:22.000 272 7773.09 981.57 54196.86 88888.00 2019-09-29 20:03:23.000 272 7772.42 981.84 54196.45 88888.00 2019-09-29 20:03:24.000 272 7771.77 982.11 54196.05 88888.00 2019-09-29 20:03:25.000 272 7771.14 982.40 54195.69 88888.00 2019-09-29 20:03:26.000 272 7770.51 982.69 54195.32 88888.00 2019-09-29 20:03:27.000 272 7769.81 982.97 54194.89 88888.00 2019-09-29 20:03:28.000 272 7769.02 983.28 54194.37 88888.00 2019-09-29 20:03:29.000 272 7768.19 983.63 54193.81 88888.00 2019-09-29 20:03:30.000 272 7767.36 984.00 54193.31 88888.00 2019-09-29 20:03:31.000 272 7766.59 984.32 54192.92 88888.00 2019-09-29 20:03:32.000 272 7765.91 984.63 54192.62 88888.00 2019-09-29 20:03:33.000 272 7765.36 984.96 54192.43 88888.00 2019-09-29 20:03:34.000 272 7764.92 985.33 54192.33 88888.00 2019-09-29 20:03:35.000 272 7764.56 985.70 54192.30 88888.00 2019-09-29 20:03:36.000 272 7764.28 986.04 54192.32 88888.00 2019-09-29 20:03:37.000 272 7764.10 986.37 54192.42 88888.00 2019-09-29 20:03:38.000 272 7764.02 986.65 54192.60 88888.00 2019-09-29 20:03:39.000 272 7764.02 986.85 54192.84 88888.00 2019-09-29 20:03:40.000 272 7764.05 987.00 54193.09 88888.00 2019-09-29 20:03:41.000 272 7764.10 987.10 54193.33 88888.00 2019-09-29 20:03:42.000 272 7764.21 987.18 54193.59 88888.00 2019-09-29 20:03:43.000 272 7764.39 987.24 54193.89 88888.00 2019-09-29 20:03:44.000 272 7764.58 987.27 54194.17 88888.00 2019-09-29 20:03:45.000 272 7764.73 987.32 54194.37 88888.00 2019-09-29 20:03:46.000 272 7764.81 987.39 54194.45 88888.00 2019-09-29 20:03:47.000 272 7764.80 987.51 54194.43 88888.00 2019-09-29 20:03:48.000 272 7764.71 987.66 54194.34 88888.00 2019-09-29 20:03:49.000 272 7764.56 987.78 54194.23 88888.00 2019-09-29 20:03:50.000 272 7764.38 987.94 54194.11 88888.00 2019-09-29 20:03:51.000 272 7764.19 988.13 54193.98 88888.00 2019-09-29 20:03:52.000 272 7764.01 988.28 54193.86 88888.00 2019-09-29 20:03:53.000 272 7763.85 988.37 54193.76 88888.00 2019-09-29 20:03:54.000 272 7763.71 988.40 54193.70 88888.00 2019-09-29 20:03:55.000 272 7763.63 988.36 54193.71 88888.00 2019-09-29 20:03:56.000 272 7763.59 988.25 54193.74 88888.00 2019-09-29 20:03:57.000 272 7763.44 988.08 54193.66 88888.00 2019-09-29 20:03:58.000 272 7763.15 987.91 54193.46 88888.00 2019-09-29 20:03:59.000 272 7762.82 987.81 54193.19 88888.00 2019-09-29 20:04:00.000 272 7762.44 987.75 54192.90 88888.00 2019-09-29 20:04:01.000 272 7762.03 987.75 54192.59 88888.00 2019-09-29 20:04:02.000 272 7761.54 987.85 54192.20 88888.00 2019-09-29 20:04:03.000 272 7760.98 988.01 54191.77 88888.00 2019-09-29 20:04:04.000 272 7760.40 988.20 54191.39 88888.00 2019-09-29 20:04:05.000 272 7759.81 988.39 54191.03 88888.00 2019-09-29 20:04:06.000 272 7759.28 988.55 54190.73 88888.00 2019-09-29 20:04:07.000 272 7758.82 988.76 54190.50 88888.00 2019-09-29 20:04:08.000 272 7758.38 988.99 54190.27 88888.00 2019-09-29 20:04:09.000 272 7757.93 989.19 54190.04 88888.00 2019-09-29 20:04:10.000 272 7757.47 989.35 54189.79 88888.00 2019-09-29 20:04:11.000 272 7757.01 989.43 54189.58 88888.00 2019-09-29 20:04:12.000 272 7756.60 989.42 54189.46 88888.00 2019-09-29 20:04:13.000 272 7756.18 989.36 54189.33 88888.00 2019-09-29 20:04:14.000 272 7755.73 989.32 54189.13 88888.00 2019-09-29 20:04:15.000 272 7755.27 989.36 54188.93 88888.00 2019-09-29 20:04:16.000 272 7754.80 989.46 54188.71 88888.00 2019-09-29 20:04:17.000 272 7754.27 989.58 54188.46 88888.00 2019-09-29 20:04:18.000 272 7753.70 989.70 54188.21 88888.00 2019-09-29 20:04:19.000 272 7753.14 989.82 54187.97 88888.00 2019-09-29 20:04:20.000 272 7752.58 989.90 54187.75 88888.00 2019-09-29 20:04:21.000 272 7752.07 989.95 54187.64 88888.00 2019-09-29 20:04:22.000 272 7751.69 990.05 54187.68 88888.00 2019-09-29 20:04:23.000 272 7751.42 990.24 54187.75 88888.00 2019-09-29 20:04:24.000 272 7751.17 990.44 54187.81 88888.00 2019-09-29 20:04:25.000 272 7750.92 990.57 54187.90 88888.00 2019-09-29 20:04:26.000 272 7750.69 990.64 54188.01 88888.00 2019-09-29 20:04:27.000 272 7750.47 990.77 54188.11 88888.00 2019-09-29 20:04:28.000 272 7750.27 990.97 54188.21 88888.00 2019-09-29 20:04:29.000 272 7750.12 991.18 54188.34 88888.00 2019-09-29 20:04:30.000 272 7749.98 991.35 54188.48 88888.00 2019-09-29 20:04:31.000 272 7749.86 991.47 54188.64 88888.00 2019-09-29 20:04:32.000 272 7749.73 991.66 54188.78 88888.00 2019-09-29 20:04:33.000 272 7749.54 991.85 54188.86 88888.00 2019-09-29 20:04:34.000 272 7749.30 991.89 54188.98 88888.00 2019-09-29 20:04:35.000 272 7749.08 991.82 54189.16 88888.00 2019-09-29 20:04:36.000 272 7748.87 991.81 54189.28 88888.00 2019-09-29 20:04:37.000 272 7748.62 991.80 54189.35 88888.00 2019-09-29 20:04:38.000 272 7748.38 991.72 54189.44 88888.00 2019-09-29 20:04:39.000 272 7748.17 991.62 54189.52 88888.00 2019-09-29 20:04:40.000 272 7747.95 991.53 54189.58 88888.00 2019-09-29 20:04:41.000 272 7747.71 991.41 54189.63 88888.00 2019-09-29 20:04:42.000 272 7747.47 991.32 54189.64 88888.00 2019-09-29 20:04:43.000 272 7747.21 991.27 54189.59 88888.00 2019-09-29 20:04:44.000 272 7746.86 991.27 54189.48 88888.00 2019-09-29 20:04:45.000 272 7746.49 991.35 54189.33 88888.00 2019-09-29 20:04:46.000 272 7746.14 991.50 54189.23 88888.00 2019-09-29 20:04:47.000 272 7745.86 991.66 54189.21 88888.00 2019-09-29 20:04:48.000 272 7745.70 991.81 54189.30 88888.00 2019-09-29 20:04:49.000 272 7745.64 991.96 54189.50 88888.00 2019-09-29 20:04:50.000 272 7745.63 992.02 54189.74 88888.00 2019-09-29 20:04:51.000 272 7745.67 991.91 54190.01 88888.00 2019-09-29 20:04:52.000 272 7745.71 991.68 54190.27 88888.00 2019-09-29 20:04:53.000 272 7745.75 991.46 54190.50 88888.00 2019-09-29 20:04:54.000 272 7745.87 991.16 54190.79 88888.00 2019-09-29 20:04:55.000 272 7746.09 990.78 54191.15 88888.00 2019-09-29 20:04:56.000 272 7746.34 990.48 54191.45 88888.00 2019-09-29 20:04:57.000 272 7746.51 990.34 54191.60 88888.00 2019-09-29 20:04:58.000 272 7746.60 990.32 54191.64 88888.00 2019-09-29 20:04:59.000 272 7746.65 990.38 54191.65 88888.00 2019-09-29 20:05:00.000 272 7746.68 990.46 54191.68 88888.00 2019-09-29 20:05:01.000 272 7746.66 990.56 54191.68 88888.00 2019-09-29 20:05:02.000 272 7746.61 990.64 54191.66 88888.00 2019-09-29 20:05:03.000 272 7746.55 990.69 54191.69 88888.00 2019-09-29 20:05:04.000 272 7746.45 990.69 54191.67 88888.00 2019-09-29 20:05:05.000 272 7746.25 990.70 54191.53 88888.00 2019-09-29 20:05:06.000 272 7745.96 990.74 54191.33 88888.00 2019-09-29 20:05:07.000 272 7745.63 990.77 54191.16 88888.00 2019-09-29 20:05:08.000 272 7745.31 990.79 54191.05 88888.00 2019-09-29 20:05:09.000 272 7745.07 990.75 54191.02 88888.00 2019-09-29 20:05:10.000 272 7744.92 990.62 54191.10 88888.00 2019-09-29 20:05:11.000 272 7744.81 990.41 54191.20 88888.00 2019-09-29 20:05:12.000 272 7744.71 990.19 54191.29 88888.00 2019-09-29 20:05:13.000 272 7744.63 989.99 54191.39 88888.00 2019-09-29 20:05:14.000 272 7744.61 989.84 54191.51 88888.00 2019-09-29 20:05:15.000 272 7744.66 989.78 54191.64 88888.00 2019-09-29 20:05:16.000 272 7744.73 989.82 54191.75 88888.00 2019-09-29 20:05:17.000 272 7744.83 989.89 54191.87 88888.00 2019-09-29 20:05:18.000 272 7744.97 989.97 54192.02 88888.00 2019-09-29 20:05:19.000 272 7745.10 990.12 54192.16 88888.00 2019-09-29 20:05:20.000 272 7745.19 990.34 54192.25 88888.00 2019-09-29 20:05:21.000 272 7745.25 990.66 54192.29 88888.00 2019-09-29 20:05:22.000 272 7745.35 991.05 54192.34 88888.00 2019-09-29 20:05:23.000 272 7745.45 991.51 54192.46 88888.00 2019-09-29 20:05:24.000 272 7745.51 992.05 54192.54 88888.00 2019-09-29 20:05:25.000 272 7745.47 992.67 54192.50 88888.00 2019-09-29 20:05:26.000 272 7745.34 993.34 54192.40 88888.00 2019-09-29 20:05:27.000 272 7745.16 994.00 54192.30 88888.00 2019-09-29 20:05:28.000 272 7745.03 994.58 54192.31 88888.00 2019-09-29 20:05:29.000 272 7745.01 995.06 54192.46 88888.00 2019-09-29 20:05:30.000 272 7745.03 995.41 54192.67 88888.00 2019-09-29 20:05:31.000 272 7745.09 995.60 54192.92 88888.00 2019-09-29 20:05:32.000 272 7745.26 995.60 54193.28 88888.00 2019-09-29 20:05:33.000 272 7745.51 995.43 54193.70 88888.00 2019-09-29 20:05:34.000 272 7745.82 995.17 54194.12 88888.00 2019-09-29 20:05:35.000 272 7746.21 994.88 54194.55 88888.00 2019-09-29 20:05:36.000 272 7746.64 994.56 54195.01 88888.00 2019-09-29 20:05:37.000 272 7747.08 994.19 54195.45 88888.00 2019-09-29 20:05:38.000 272 7747.56 993.78 54195.87 88888.00 2019-09-29 20:05:39.000 272 7748.11 993.34 54196.31 88888.00 2019-09-29 20:05:40.000 272 7748.69 992.87 54196.77 88888.00 2019-09-29 20:05:41.000 272 7749.29 992.41 54197.21 88888.00 2019-09-29 20:05:42.000 272 7749.91 991.97 54197.61 88888.00 2019-09-29 20:05:43.000 272 7750.57 991.54 54198.02 88888.00 2019-09-29 20:05:44.000 272 7751.24 991.09 54198.45 88888.00 2019-09-29 20:05:45.000 272 7751.93 990.68 54198.86 88888.00 2019-09-29 20:05:46.000 272 7752.63 990.33 54199.23 88888.00 2019-09-29 20:05:47.000 272 7753.34 990.04 54199.60 88888.00 2019-09-29 20:05:48.000 272 7754.01 989.75 54199.92 88888.00 2019-09-29 20:05:49.000 272 7754.58 989.44 54200.14 88888.00 2019-09-29 20:05:50.000 272 7755.08 989.10 54200.31 88888.00 2019-09-29 20:05:51.000 272 7755.63 988.74 54200.53 88888.00 2019-09-29 20:05:52.000 272 7756.24 988.32 54200.84 88888.00 2019-09-29 20:05:53.000 272 7756.87 987.82 54201.14 88888.00 2019-09-29 20:05:54.000 272 7757.50 987.31 54201.40 88888.00 2019-09-29 20:05:55.000 272 7758.13 986.78 54201.66 88888.00 2019-09-29 20:05:56.000 272 7758.77 986.25 54201.91 88888.00 2019-09-29 20:05:57.000 272 7759.41 985.71 54202.16 88888.00 2019-09-29 20:05:58.000 272 7760.06 985.20 54202.42 88888.00 2019-09-29 20:05:59.000 272 7760.70 984.76 54202.63 88888.00 2019-09-29 20:06:00.000 272 7761.24 984.38 54202.73 88888.00 2019-09-29 20:06:01.000 272 7761.72 984.07 54202.77 88888.00 2019-09-29 20:06:02.000 272 7762.17 983.83 54202.79 88888.00 2019-09-29 20:06:03.000 272 7762.56 983.61 54202.79 88888.00 2019-09-29 20:06:04.000 272 7762.88 983.40 54202.75 88888.00 2019-09-29 20:06:05.000 272 7763.17 983.21 54202.69 88888.00 2019-09-29 20:06:06.000 272 7763.41 983.08 54202.58 88888.00 2019-09-29 20:06:07.000 272 7763.54 983.06 54202.37 88888.00 2019-09-29 20:06:08.000 272 7763.55 983.07 54202.05 88888.00 2019-09-29 20:06:09.000 272 7763.47 983.08 54201.73 88888.00 2019-09-29 20:06:10.000 272 7763.35 983.12 54201.43 88888.00 2019-09-29 20:06:11.000 272 7763.23 983.17 54201.16 88888.00 2019-09-29 20:06:12.000 272 7763.12 983.13 54200.96 88888.00 2019-09-29 20:06:13.000 272 7763.02 982.96 54200.84 88888.00 2019-09-29 20:06:14.000 272 7762.95 982.66 54200.76 88888.00 2019-09-29 20:06:15.000 272 7762.90 982.30 54200.70 88888.00 2019-09-29 20:06:16.000 272 7762.85 981.87 54200.63 88888.00 2019-09-29 20:06:17.000 272 7762.79 981.44 54200.51 88888.00 2019-09-29 20:06:18.000 272 7762.69 981.13 54200.32 88888.00 2019-09-29 20:06:19.000 272 7762.57 980.95 54200.09 88888.00 2019-09-29 20:06:20.000 272 7762.45 980.84 54199.87 88888.00 2019-09-29 20:06:21.000 272 7762.40 980.78 54199.73 88888.00 2019-09-29 20:06:22.000 272 7762.43 980.71 54199.68 88888.00 2019-09-29 20:06:23.000 272 7762.48 980.55 54199.67 88888.00 2019-09-29 20:06:24.000 272 7762.57 980.30 54199.68 88888.00 2019-09-29 20:06:25.000 272 7762.66 980.01 54199.71 88888.00 2019-09-29 20:06:26.000 272 7762.72 979.74 54199.68 88888.00 2019-09-29 20:06:27.000 272 7762.71 979.52 54199.58 88888.00 2019-09-29 20:06:28.000 272 7762.65 979.28 54199.44 88888.00 2019-09-29 20:06:29.000 272 7762.54 978.94 54199.28 88888.00 2019-09-29 20:06:30.000 272 7762.36 978.50 54199.11 88888.00 2019-09-29 20:06:31.000 272 7762.14 977.99 54198.92 88888.00 2019-09-29 20:06:32.000 272 7761.89 977.50 54198.68 88888.00 2019-09-29 20:06:33.000 272 7761.60 977.11 54198.38 88888.00 2019-09-29 20:06:34.000 272 7761.23 976.82 54197.98 88888.00 2019-09-29 20:06:35.000 272 7760.77 976.58 54197.53 88888.00 2019-09-29 20:06:36.000 272 7760.24 976.41 54197.03 88888.00 2019-09-29 20:06:37.000 272 7759.57 976.40 54196.39 88888.00 2019-09-29 20:06:38.000 272 7758.73 976.63 54195.58 88888.00 2019-09-29 20:06:39.000 272 7757.75 977.06 54194.67 88888.00 2019-09-29 20:06:40.000 272 7756.69 977.61 54193.74 88888.00 2019-09-29 20:06:41.000 272 7755.59 978.20 54192.88 88888.00 2019-09-29 20:06:42.000 272 7754.54 978.70 54192.14 88888.00 2019-09-29 20:06:43.000 272 7753.59 979.10 54191.57 88888.00 2019-09-29 20:06:44.000 272 7752.77 979.40 54191.16 88888.00 2019-09-29 20:06:45.000 272 7752.07 979.61 54190.86 88888.00 2019-09-29 20:06:46.000 272 7751.46 979.73 54190.65 88888.00 2019-09-29 20:06:47.000 272 7750.97 979.75 54190.55 88888.00 2019-09-29 20:06:48.000 272 7750.59 979.62 54190.57 88888.00 2019-09-29 20:06:49.000 272 7750.30 979.42 54190.60 88888.00 2019-09-29 20:06:50.000 272 7750.00 979.20 54190.54 88888.00 2019-09-29 20:06:51.000 272 7749.62 978.97 54190.44 88888.00 2019-09-29 20:06:52.000 272 7749.23 978.74 54190.33 88888.00 2019-09-29 20:06:53.000 272 7748.84 978.54 54190.17 88888.00 2019-09-29 20:06:54.000 272 7748.45 978.33 54190.00 88888.00 2019-09-29 20:06:55.000 272 7748.11 978.13 54189.87 88888.00 2019-09-29 20:06:56.000 272 7747.87 977.90 54189.81 88888.00 2019-09-29 20:06:57.000 272 7747.64 977.66 54189.73 88888.00 2019-09-29 20:06:58.000 272 7747.41 977.52 54189.60 88888.00 2019-09-29 20:06:59.000 272 7747.16 977.48 54189.41 88888.00 2019-09-29 20:07:00.000 272 7746.88 977.50 54189.18 88888.00 2019-09-29 20:07:01.000 272 7746.58 977.52 54188.97 88888.00 2019-09-29 20:07:02.000 272 7746.27 977.55 54188.75 88888.00 2019-09-29 20:07:03.000 272 7745.90 977.59 54188.47 88888.00 2019-09-29 20:07:04.000 272 7745.47 977.64 54188.12 88888.00 2019-09-29 20:07:05.000 272 7745.01 977.75 54187.77 88888.00 2019-09-29 20:07:06.000 272 7744.54 977.97 54187.39 88888.00 2019-09-29 20:07:07.000 272 7744.04 978.24 54187.02 88888.00 2019-09-29 20:07:08.000 272 7743.57 978.55 54186.68 88888.00 2019-09-29 20:07:09.000 272 7743.10 978.90 54186.38 88888.00 2019-09-29 20:07:10.000 272 7742.62 979.30 54186.07 88888.00 2019-09-29 20:07:11.000 272 7742.16 979.76 54185.80 88888.00 2019-09-29 20:07:12.000 272 7741.75 980.25 54185.57 88888.00 2019-09-29 20:07:13.000 272 7741.35 980.76 54185.38 88888.00 2019-09-29 20:07:14.000 272 7740.94 981.22 54185.22 88888.00 2019-09-29 20:07:15.000 272 7740.60 981.61 54185.14 88888.00 2019-09-29 20:07:16.000 272 7740.35 981.95 54185.14 88888.00 2019-09-29 20:07:17.000 272 7740.20 982.25 54185.25 88888.00 2019-09-29 20:07:18.000 272 7740.11 982.54 54185.37 88888.00 2019-09-29 20:07:19.000 272 7740.07 982.87 54185.48 88888.00 2019-09-29 20:07:20.000 272 7740.07 983.19 54185.61 88888.00 2019-09-29 20:07:21.000 272 7740.12 983.42 54185.80 88888.00 2019-09-29 20:07:22.000 272 7740.21 983.58 54186.00 88888.00 2019-09-29 20:07:23.000 272 7740.32 983.73 54186.21 88888.00 2019-09-29 20:07:24.000 272 7740.47 983.87 54186.43 88888.00 2019-09-29 20:07:25.000 272 7740.69 983.99 54186.68 88888.00 2019-09-29 20:07:26.000 272 7740.95 984.07 54186.97 88888.00 2019-09-29 20:07:27.000 272 7741.24 984.09 54187.29 88888.00 2019-09-29 20:07:28.000 272 7741.55 984.05 54187.58 88888.00 2019-09-29 20:07:29.000 272 7741.86 983.99 54187.83 88888.00 2019-09-29 20:07:30.000 272 7742.15 983.90 54188.05 88888.00 2019-09-29 20:07:31.000 272 7742.42 983.77 54188.28 88888.00 2019-09-29 20:07:32.000 272 7742.72 983.59 54188.49 88888.00 2019-09-29 20:07:33.000 272 7743.04 983.38 54188.73 88888.00 2019-09-29 20:07:34.000 272 7743.43 983.13 54189.02 88888.00 2019-09-29 20:07:35.000 272 7743.87 982.85 54189.36 88888.00 2019-09-29 20:07:36.000 272 7744.33 982.52 54189.67 88888.00 2019-09-29 20:07:37.000 272 7744.74 982.18 54189.92 88888.00 2019-09-29 20:07:38.000 272 7745.10 981.88 54190.10 88888.00 2019-09-29 20:07:39.000 272 7745.42 981.61 54190.23 88888.00 2019-09-29 20:07:40.000 272 7745.72 981.36 54190.35 88888.00 2019-09-29 20:07:41.000 272 7746.00 981.09 54190.48 88888.00 2019-09-29 20:07:42.000 272 7746.29 980.79 54190.62 88888.00 2019-09-29 20:07:43.000 272 7746.60 980.47 54190.80 88888.00 2019-09-29 20:07:44.000 272 7746.96 980.15 54191.06 88888.00 2019-09-29 20:07:45.000 272 7747.36 979.80 54191.36 88888.00 2019-09-29 20:07:46.000 272 7747.77 979.42 54191.62 88888.00 2019-09-29 20:07:47.000 272 7748.19 979.00 54191.90 88888.00 2019-09-29 20:07:48.000 272 7748.66 978.55 54192.22 88888.00 2019-09-29 20:07:49.000 272 7749.15 978.08 54192.54 88888.00 2019-09-29 20:07:50.000 272 7749.64 977.62 54192.83 88888.00 2019-09-29 20:07:51.000 272 7750.11 977.17 54193.07 88888.00 2019-09-29 20:07:52.000 272 7750.58 976.73 54193.29 88888.00 2019-09-29 20:07:53.000 272 7751.06 976.31 54193.50 88888.00 2019-09-29 20:07:54.000 272 7751.52 975.90 54193.68 88888.00 2019-09-29 20:07:55.000 272 7751.99 975.51 54193.85 88888.00 2019-09-29 20:07:56.000 272 7752.48 975.13 54194.04 88888.00 2019-09-29 20:07:57.000 272 7752.98 974.77 54194.23 88888.00 2019-09-29 20:07:58.000 272 7753.49 974.41 54194.40 88888.00 2019-09-29 20:07:59.000 272 7754.00 974.07 54194.56 88888.00 2019-09-29 20:08:00.000 272 7754.47 973.76 54194.68 88888.00 2019-09-29 20:08:01.000 272 7754.91 973.51 54194.75 88888.00 2019-09-29 20:08:02.000 272 7755.33 973.26 54194.81 88888.00 2019-09-29 20:08:03.000 272 7755.73 972.98 54194.86 88888.00 2019-09-29 20:08:04.000 272 7756.08 972.68 54194.89 88888.00 2019-09-29 20:08:05.000 272 7756.42 972.40 54194.88 88888.00 2019-09-29 20:08:06.000 272 7756.76 972.11 54194.87 88888.00 2019-09-29 20:08:07.000 272 7757.09 971.78 54194.91 88888.00 2019-09-29 20:08:08.000 272 7757.43 971.45 54194.99 88888.00 2019-09-29 20:08:09.000 272 7757.76 971.11 54195.06 88888.00 2019-09-29 20:08:10.000 272 7758.09 970.75 54195.11 88888.00 2019-09-29 20:08:11.000 272 7758.45 970.40 54195.18 88888.00 2019-09-29 20:08:12.000 272 7758.80 970.04 54195.28 88888.00 2019-09-29 20:08:13.000 272 7759.16 969.70 54195.38 88888.00 2019-09-29 20:08:14.000 272 7759.56 969.38 54195.45 88888.00 2019-09-29 20:08:15.000 272 7759.93 969.09 54195.51 88888.00 2019-09-29 20:08:16.000 272 7760.29 968.82 54195.57 88888.00 2019-09-29 20:08:17.000 272 7760.64 968.56 54195.61 88888.00 2019-09-29 20:08:18.000 272 7760.97 968.29 54195.67 88888.00 2019-09-29 20:08:19.000 272 7761.29 968.02 54195.71 88888.00 2019-09-29 20:08:20.000 272 7761.58 967.76 54195.70 88888.00 2019-09-29 20:08:21.000 272 7761.85 967.51 54195.66 88888.00 2019-09-29 20:08:22.000 272 7762.11 967.26 54195.61 88888.00 2019-09-29 20:08:23.000 272 7762.35 967.02 54195.56 88888.00 2019-09-29 20:08:24.000 272 7762.58 966.78 54195.48 88888.00 2019-09-29 20:08:25.000 272 7762.83 966.54 54195.40 88888.00 2019-09-29 20:08:26.000 272 7763.08 966.29 54195.33 88888.00 2019-09-29 20:08:27.000 272 7763.34 966.04 54195.28 88888.00 2019-09-29 20:08:28.000 272 7763.65 965.79 54195.27 88888.00 2019-09-29 20:08:29.000 272 7763.99 965.53 54195.30 88888.00 2019-09-29 20:08:30.000 272 7764.35 965.27 54195.35 88888.00 2019-09-29 20:08:31.000 272 7764.74 965.00 54195.39 88888.00 2019-09-29 20:08:32.000 272 7765.13 964.72 54195.42 88888.00 2019-09-29 20:08:33.000 272 7765.51 964.43 54195.42 88888.00 2019-09-29 20:08:34.000 272 7765.86 964.18 54195.37 88888.00 2019-09-29 20:08:35.000 272 7766.20 963.96 54195.30 88888.00 2019-09-29 20:08:36.000 272 7766.51 963.76 54195.20 88888.00 2019-09-29 20:08:37.000 272 7766.81 963.60 54195.08 88888.00 2019-09-29 20:08:38.000 272 7767.12 963.48 54194.99 88888.00 2019-09-29 20:08:39.000 272 7767.44 963.39 54194.88 88888.00 2019-09-29 20:08:40.000 272 7767.71 963.33 54194.73 88888.00 2019-09-29 20:08:41.000 272 7767.96 963.28 54194.59 88888.00 2019-09-29 20:08:42.000 272 7768.25 963.25 54194.47 88888.00 2019-09-29 20:08:43.000 272 7768.58 963.28 54194.38 88888.00 2019-09-29 20:08:44.000 272 7768.95 963.35 54194.31 88888.00 2019-09-29 20:08:45.000 272 7769.35 963.45 54194.27 88888.00 2019-09-29 20:08:46.000 272 7769.74 963.60 54194.21 88888.00 2019-09-29 20:08:47.000 272 7770.07 963.80 54194.12 88888.00 2019-09-29 20:08:48.000 272 7770.38 964.04 54193.98 88888.00 2019-09-29 20:08:49.000 272 7770.70 964.33 54193.87 88888.00 2019-09-29 20:08:50.000 272 7771.01 964.67 54193.79 88888.00 2019-09-29 20:08:51.000 272 7771.24 965.10 54193.66 88888.00 2019-09-29 20:08:52.000 272 7771.40 965.58 54193.50 88888.00 2019-09-29 20:08:53.000 272 7771.54 966.10 54193.37 88888.00 2019-09-29 20:08:54.000 272 7771.67 966.62 54193.28 88888.00 2019-09-29 20:08:55.000 272 7771.79 967.18 54193.22 88888.00 2019-09-29 20:08:56.000 272 7771.91 967.80 54193.17 88888.00 2019-09-29 20:08:57.000 272 7772.00 968.49 54193.12 88888.00 2019-09-29 20:08:58.000 272 7772.07 969.24 54193.07 88888.00 2019-09-29 20:08:59.000 272 7772.13 970.05 54193.02 88888.00 2019-09-29 20:09:00.000 272 7772.15 970.92 54192.95 88888.00 2019-09-29 20:09:01.000 272 7772.12 971.84 54192.86 88888.00 2019-09-29 20:09:02.000 272 7772.08 972.78 54192.79 88888.00 2019-09-29 20:09:03.000 272 7772.06 973.70 54192.79 88888.00 2019-09-29 20:09:04.000 272 7772.09 974.56 54192.86 88888.00 2019-09-29 20:09:05.000 272 7772.16 975.33 54192.98 88888.00 2019-09-29 20:09:06.000 272 7772.27 976.00 54193.18 88888.00 2019-09-29 20:09:07.000 272 7772.41 976.56 54193.41 88888.00 2019-09-29 20:09:08.000 272 7772.58 977.01 54193.64 88888.00 2019-09-29 20:09:09.000 272 7772.78 977.36 54193.89 88888.00 2019-09-29 20:09:10.000 272 7772.99 977.62 54194.15 88888.00 2019-09-29 20:09:11.000 272 7773.17 977.84 54194.36 88888.00 2019-09-29 20:09:12.000 272 7773.32 978.02 54194.55 88888.00 2019-09-29 20:09:13.000 272 7773.42 978.16 54194.72 88888.00 2019-09-29 20:09:14.000 272 7773.49 978.29 54194.84 88888.00 2019-09-29 20:09:15.000 272 7773.54 978.43 54194.95 88888.00 2019-09-29 20:09:16.000 272 7773.56 978.54 54195.05 88888.00 2019-09-29 20:09:17.000 272 7773.60 978.64 54195.17 88888.00 2019-09-29 20:09:18.000 272 7773.67 978.72 54195.32 88888.00 2019-09-29 20:09:19.000 272 7773.77 978.78 54195.52 88888.00 2019-09-29 20:09:20.000 272 7773.89 978.81 54195.73 88888.00 2019-09-29 20:09:21.000 272 7774.03 978.84 54195.91 88888.00 2019-09-29 20:09:22.000 272 7774.14 978.90 54196.03 88888.00 2019-09-29 20:09:23.000 272 7774.23 978.93 54196.15 88888.00 2019-09-29 20:09:24.000 272 7774.30 978.93 54196.29 88888.00 2019-09-29 20:09:25.000 272 7774.38 978.91 54196.42 88888.00 2019-09-29 20:09:26.000 272 7774.48 978.88 54196.53 88888.00 2019-09-29 20:09:27.000 272 7774.56 978.81 54196.64 88888.00 2019-09-29 20:09:28.000 272 7774.64 978.73 54196.77 88888.00 2019-09-29 20:09:29.000 272 7774.74 978.64 54196.91 88888.00 2019-09-29 20:09:30.000 272 7774.89 978.53 54197.07 88888.00 2019-09-29 20:09:31.000 272 7775.08 978.43 54197.22 88888.00 2019-09-29 20:09:32.000 272 7775.27 978.33 54197.33 88888.00 2019-09-29 20:09:33.000 272 7775.45 978.21 54197.39 88888.00 2019-09-29 20:09:34.000 272 7775.57 978.07 54197.39 88888.00 2019-09-29 20:09:35.000 272 7775.64 977.92 54197.34 88888.00 2019-09-29 20:09:36.000 272 7775.66 977.79 54197.25 88888.00 2019-09-29 20:09:37.000 272 7775.72 977.70 54197.18 88888.00 2019-09-29 20:09:38.000 272 7775.83 977.61 54197.16 88888.00 2019-09-29 20:09:39.000 272 7775.98 977.47 54197.18 88888.00 2019-09-29 20:09:40.000 272 7776.17 977.29 54197.25 88888.00 2019-09-29 20:09:41.000 272 7776.42 977.09 54197.37 88888.00 2019-09-29 20:09:42.000 272 7776.68 976.88 54197.48 88888.00 2019-09-29 20:09:43.000 272 7776.94 976.60 54197.56 88888.00 2019-09-29 20:09:44.000 272 7777.21 976.24 54197.63 88888.00 2019-09-29 20:09:45.000 272 7777.48 975.84 54197.70 88888.00 2019-09-29 20:09:46.000 272 7777.77 975.46 54197.75 88888.00 2019-09-29 20:09:47.000 272 7778.05 975.09 54197.76 88888.00 2019-09-29 20:09:48.000 272 7778.31 974.75 54197.73 88888.00 2019-09-29 20:09:49.000 272 7778.54 974.42 54197.68 88888.00 2019-09-29 20:09:50.000 272 7778.74 974.10 54197.60 88888.00 2019-09-29 20:09:51.000 272 7778.89 973.76 54197.50 88888.00 2019-09-29 20:09:52.000 272 7778.98 973.37 54197.36 88888.00 2019-09-29 20:09:53.000 272 7779.08 972.94 54197.24 88888.00 2019-09-29 20:09:54.000 272 7779.19 972.48 54197.17 88888.00 2019-09-29 20:09:55.000 272 7779.30 972.00 54197.12 88888.00 2019-09-29 20:09:56.000 272 7779.40 971.48 54197.08 88888.00 2019-09-29 20:09:57.000 272 7779.49 970.93 54197.05 88888.00 2019-09-29 20:09:58.000 272 7779.58 970.37 54197.02 88888.00 2019-09-29 20:09:59.000 272 7779.70 969.81 54197.04 88888.00 2019-09-29 20:10:00.000 272 7779.86 969.25 54197.09 88888.00 2019-09-29 20:10:01.000 272 7780.05 968.69 54197.18 88888.00 2019-09-29 20:10:02.000 272 7780.27 968.14 54197.30 88888.00 2019-09-29 20:10:03.000 272 7780.52 967.63 54197.41 88888.00 2019-09-29 20:10:04.000 272 7780.79 967.14 54197.54 88888.00 2019-09-29 20:10:05.000 272 7781.14 966.65 54197.71 88888.00 2019-09-29 20:10:06.000 272 7781.56 966.20 54197.92 88888.00 2019-09-29 20:10:07.000 272 7781.96 965.81 54198.06 88888.00 2019-09-29 20:10:08.000 272 7782.32 965.52 54198.11 88888.00 2019-09-29 20:10:09.000 272 7782.62 965.31 54198.08 88888.00 2019-09-29 20:10:10.000 272 7782.88 965.19 54198.01 88888.00 2019-09-29 20:10:11.000 272 7783.10 965.15 54197.91 88888.00 2019-09-29 20:10:12.000 272 7783.31 965.16 54197.80 88888.00 2019-09-29 20:10:13.000 272 7783.46 965.22 54197.67 88888.00 2019-09-29 20:10:14.000 272 7783.54 965.32 54197.48 88888.00 2019-09-29 20:10:15.000 272 7783.55 965.48 54197.20 88888.00 2019-09-29 20:10:16.000 272 7783.46 965.73 54196.84 88888.00 2019-09-29 20:10:17.000 272 7783.28 966.08 54196.44 88888.00 2019-09-29 20:10:18.000 272 7783.04 966.49 54196.02 88888.00 2019-09-29 20:10:19.000 272 7782.74 966.93 54195.58 88888.00 2019-09-29 20:10:20.000 272 7782.42 967.40 54195.16 88888.00 2019-09-29 20:10:21.000 272 7782.13 967.91 54194.77 88888.00 2019-09-29 20:10:22.000 272 7781.82 968.43 54194.37 88888.00 2019-09-29 20:10:23.000 272 7781.42 968.89 54193.91 88888.00 2019-09-29 20:10:24.000 272 7781.03 969.28 54193.48 88888.00 2019-09-29 20:10:25.000 272 7780.71 969.61 54193.14 88888.00 2019-09-29 20:10:26.000 272 7780.48 969.89 54192.91 88888.00 2019-09-29 20:10:27.000 272 7780.27 970.10 54192.69 88888.00 2019-09-29 20:10:28.000 272 7780.06 970.29 54192.45 88888.00 2019-09-29 20:10:29.000 272 7779.84 970.46 54192.21 88888.00 2019-09-29 20:10:30.000 272 7779.61 970.61 54191.95 88888.00 2019-09-29 20:10:31.000 272 7779.36 970.72 54191.66 88888.00 2019-09-29 20:10:32.000 272 7779.11 970.77 54191.39 88888.00 2019-09-29 20:10:33.000 272 7778.94 970.76 54191.18 88888.00 2019-09-29 20:10:34.000 272 7778.90 970.75 54191.07 88888.00 2019-09-29 20:10:35.000 272 7779.01 970.72 54191.10 88888.00 2019-09-29 20:10:36.000 272 7779.20 970.64 54191.19 88888.00 2019-09-29 20:10:37.000 272 7779.44 970.55 54191.25 88888.00 2019-09-29 20:10:38.000 272 7779.75 970.48 54191.31 88888.00 2019-09-29 20:10:39.000 272 7780.07 970.46 54191.40 88888.00 2019-09-29 20:10:40.000 272 7780.36 970.44 54191.47 88888.00 2019-09-29 20:10:41.000 272 7780.64 970.42 54191.47 88888.00 2019-09-29 20:10:42.000 272 7780.90 970.40 54191.43 88888.00 2019-09-29 20:10:43.000 272 7781.17 970.36 54191.42 88888.00 2019-09-29 20:10:44.000 272 7781.47 970.31 54191.42 88888.00 2019-09-29 20:10:45.000 272 7781.77 970.26 54191.38 88888.00 2019-09-29 20:10:46.000 272 7782.03 970.17 54191.34 88888.00 2019-09-29 20:10:47.000 272 7782.27 970.02 54191.29 88888.00 2019-09-29 20:10:48.000 272 7782.51 969.85 54191.20 88888.00 2019-09-29 20:10:49.000 272 7782.73 969.66 54191.11 88888.00 2019-09-29 20:10:50.000 272 7782.97 969.42 54191.05 88888.00 2019-09-29 20:10:51.000 272 7783.23 969.16 54191.01 88888.00 2019-09-29 20:10:52.000 272 7783.49 968.88 54190.95 88888.00 2019-09-29 20:10:53.000 272 7783.74 968.63 54190.87 88888.00 2019-09-29 20:10:54.000 272 7783.96 968.37 54190.77 88888.00 2019-09-29 20:10:55.000 272 7784.13 968.13 54190.62 88888.00 2019-09-29 20:10:56.000 272 7784.27 967.96 54190.46 88888.00 2019-09-29 20:10:57.000 272 7784.39 967.82 54190.28 88888.00 2019-09-29 20:10:58.000 272 7784.45 967.69 54190.07 88888.00 2019-09-29 20:10:59.000 272 7784.49 967.56 54189.85 88888.00 2019-09-29 20:11:00.000 272 7784.51 967.43 54189.64 88888.00 2019-09-29 20:11:01.000 272 7784.50 967.32 54189.45 88888.00 2019-09-29 20:11:02.000 272 7784.47 967.22 54189.27 88888.00 2019-09-29 20:11:03.000 272 7784.48 967.13 54189.11 88888.00 2019-09-29 20:11:04.000 272 7784.50 967.04 54188.97 88888.00 2019-09-29 20:11:05.000 272 7784.50 966.94 54188.81 88888.00 2019-09-29 20:11:06.000 272 7784.50 966.83 54188.66 88888.00 2019-09-29 20:11:07.000 272 7784.51 966.72 54188.51 88888.00 2019-09-29 20:11:08.000 272 7784.50 966.59 54188.33 88888.00 2019-09-29 20:11:09.000 272 7784.44 966.47 54188.13 88888.00 2019-09-29 20:11:10.000 272 7784.36 966.38 54187.93 88888.00 2019-09-29 20:11:11.000 272 7784.35 966.28 54187.75 88888.00 2019-09-29 20:11:12.000 272 7784.37 966.19 54187.58 88888.00 2019-09-29 20:11:13.000 272 7784.37 966.15 54187.40 88888.00 2019-09-29 20:11:14.000 272 7784.35 966.13 54187.18 88888.00 2019-09-29 20:11:15.000 272 7784.30 966.14 54186.94 88888.00 2019-09-29 20:11:16.000 272 7784.25 966.17 54186.71 88888.00 2019-09-29 20:11:17.000 272 7784.23 966.18 54186.52 88888.00 2019-09-29 20:11:18.000 272 7784.20 966.17 54186.34 88888.00 2019-09-29 20:11:19.000 272 7784.16 966.14 54186.17 88888.00 2019-09-29 20:11:20.000 272 7784.12 966.06 54186.01 88888.00 2019-09-29 20:11:21.000 272 7784.07 965.95 54185.85 88888.00 2019-09-29 20:11:22.000 272 7784.01 965.85 54185.68 88888.00 2019-09-29 20:11:23.000 272 7783.96 965.76 54185.50 88888.00 2019-09-29 20:11:24.000 272 7783.89 965.66 54185.31 88888.00 2019-09-29 20:11:25.000 272 7783.81 965.55 54185.12 88888.00 2019-09-29 20:11:26.000 272 7783.75 965.45 54184.92 88888.00 2019-09-29 20:11:27.000 272 7783.68 965.36 54184.71 88888.00 2019-09-29 20:11:28.000 272 7783.61 965.23 54184.53 88888.00 2019-09-29 20:11:29.000 272 7783.57 965.07 54184.35 88888.00 2019-09-29 20:11:30.000 272 7783.54 964.90 54184.19 88888.00 2019-09-29 20:11:31.000 272 7783.54 964.74 54184.04 88888.00 2019-09-29 20:11:32.000 272 7783.58 964.59 54183.91 88888.00 2019-09-29 20:11:33.000 272 7783.63 964.43 54183.77 88888.00 2019-09-29 20:11:34.000 272 7783.70 964.29 54183.65 88888.00 2019-09-29 20:11:35.000 272 7783.80 964.18 54183.56 88888.00 2019-09-29 20:11:36.000 272 7783.93 964.07 54183.47 88888.00 2019-09-29 20:11:37.000 272 7784.08 963.95 54183.39 88888.00 2019-09-29 20:11:38.000 272 7784.25 963.88 54183.33 88888.00 2019-09-29 20:11:39.000 272 7784.45 963.82 54183.29 88888.00 2019-09-29 20:11:40.000 272 7784.69 963.73 54183.26 88888.00 2019-09-29 20:11:41.000 272 7784.92 963.61 54183.24 88888.00 2019-09-29 20:11:42.000 272 7785.15 963.49 54183.24 88888.00 2019-09-29 20:11:43.000 272 7785.42 963.34 54183.25 88888.00 2019-09-29 20:11:44.000 272 7785.73 963.17 54183.27 88888.00 2019-09-29 20:11:45.000 272 7786.03 962.98 54183.27 88888.00 2019-09-29 20:11:46.000 272 7786.32 962.77 54183.28 88888.00 2019-09-29 20:11:47.000 272 7786.62 962.55 54183.29 88888.00 2019-09-29 20:11:48.000 272 7786.92 962.36 54183.25 88888.00 2019-09-29 20:11:49.000 272 7787.20 962.18 54183.21 88888.00 2019-09-29 20:11:50.000 272 7787.48 961.97 54183.18 88888.00 2019-09-29 20:11:51.000 272 7787.75 961.76 54183.12 88888.00 2019-09-29 20:11:52.000 272 7788.01 961.55 54183.05 88888.00 2019-09-29 20:11:53.000 272 7788.26 961.34 54182.96 88888.00 2019-09-29 20:11:54.000 272 7788.50 961.15 54182.86 88888.00 2019-09-29 20:11:55.000 272 7788.72 960.95 54182.77 88888.00 2019-09-29 20:11:56.000 272 7788.93 960.76 54182.68 88888.00 2019-09-29 20:11:57.000 272 7789.14 960.59 54182.58 88888.00 2019-09-29 20:11:58.000 272 7789.34 960.44 54182.46 88888.00 2019-09-29 20:11:59.000 272 7789.52 960.30 54182.31 88888.00 2019-09-29 20:12:00.000 272 7789.70 960.16 54182.16 88888.00 2019-09-29 20:12:01.000 272 7789.88 960.04 54182.05 88888.00 2019-09-29 20:12:02.000 272 7790.07 959.92 54181.95 88888.00 2019-09-29 20:12:03.000 272 7790.28 959.82 54181.86 88888.00 2019-09-29 20:12:04.000 272 7790.50 959.75 54181.77 88888.00 2019-09-29 20:12:05.000 272 7790.72 959.70 54181.67 88888.00 2019-09-29 20:12:06.000 272 7790.94 959.66 54181.55 88888.00 2019-09-29 20:12:07.000 272 7791.14 959.67 54181.45 88888.00 2019-09-29 20:12:08.000 272 7791.33 959.69 54181.32 88888.00 2019-09-29 20:12:09.000 272 7791.53 959.69 54181.20 88888.00 2019-09-29 20:12:10.000 272 7791.72 959.71 54181.07 88888.00 2019-09-29 20:12:11.000 272 7791.88 959.78 54180.93 88888.00 2019-09-29 20:12:12.000 272 7792.03 959.87 54180.78 88888.00 2019-09-29 20:12:13.000 272 7792.17 959.97 54180.64 88888.00 2019-09-29 20:12:14.000 272 7792.31 960.08 54180.53 88888.00 2019-09-29 20:12:15.000 272 7792.46 960.19 54180.43 88888.00 2019-09-29 20:12:16.000 272 7792.61 960.29 54180.32 88888.00 2019-09-29 20:12:17.000 272 7792.77 960.41 54180.23 88888.00 2019-09-29 20:12:18.000 272 7792.92 960.54 54180.12 88888.00 2019-09-29 20:12:19.000 272 7793.06 960.67 54180.01 88888.00 2019-09-29 20:12:20.000 272 7793.20 960.78 54179.91 88888.00 2019-09-29 20:12:21.000 272 7793.32 960.89 54179.80 88888.00 2019-09-29 20:12:22.000 272 7793.43 961.01 54179.68 88888.00 2019-09-29 20:12:23.000 272 7793.56 961.12 54179.59 88888.00 2019-09-29 20:12:24.000 272 7793.70 961.24 54179.52 88888.00 2019-09-29 20:12:25.000 272 7793.81 961.34 54179.42 88888.00 2019-09-29 20:12:26.000 272 7793.91 961.45 54179.31 88888.00 2019-09-29 20:12:27.000 272 7794.00 961.56 54179.21 88888.00 2019-09-29 20:12:28.000 272 7794.08 961.65 54179.12 88888.00 2019-09-29 20:12:29.000 272 7794.18 961.75 54179.05 88888.00 2019-09-29 20:12:30.000 272 7794.31 961.84 54178.99 88888.00 2019-09-29 20:12:31.000 272 7794.47 961.92 54178.96 88888.00 2019-09-29 20:12:32.000 272 7794.64 962.00 54178.94 88888.00 2019-09-29 20:12:33.000 272 7794.82 962.11 54178.90 88888.00 2019-09-29 20:12:34.000 272 7794.98 962.23 54178.88 88888.00 2019-09-29 20:12:35.000 272 7795.16 962.32 54178.88 88888.00 2019-09-29 20:12:36.000 272 7795.34 962.39 54178.88 88888.00 2019-09-29 20:12:37.000 272 7795.52 962.44 54178.88 88888.00 2019-09-29 20:12:38.000 272 7795.72 962.48 54178.86 88888.00 2019-09-29 20:12:39.000 272 7795.97 962.50 54178.87 88888.00 2019-09-29 20:12:40.000 272 7796.24 962.52 54178.91 88888.00 2019-09-29 20:12:41.000 272 7796.54 962.57 54178.96 88888.00 2019-09-29 20:12:42.000 272 7796.85 962.63 54179.03 88888.00 2019-09-29 20:12:43.000 272 7797.16 962.70 54179.10 88888.00 2019-09-29 20:12:44.000 272 7797.49 962.77 54179.16 88888.00 2019-09-29 20:12:45.000 272 7797.82 962.85 54179.21 88888.00 2019-09-29 20:12:46.000 272 7798.13 962.96 54179.25 88888.00 2019-09-29 20:12:47.000 272 7798.40 963.06 54179.25 88888.00 2019-09-29 20:12:48.000 272 7798.64 963.16 54179.21 88888.00 2019-09-29 20:12:49.000 272 7798.89 963.28 54179.18 88888.00 2019-09-29 20:12:50.000 272 7799.13 963.42 54179.14 88888.00 2019-09-29 20:12:51.000 272 7799.33 963.59 54179.07 88888.00 2019-09-29 20:12:52.000 272 7799.49 963.80 54178.99 88888.00 2019-09-29 20:12:53.000 272 7799.63 963.98 54178.90 88888.00 2019-09-29 20:12:54.000 272 7799.75 964.15 54178.81 88888.00 2019-09-29 20:12:55.000 272 7799.89 964.37 54178.73 88888.00 2019-09-29 20:12:56.000 272 7800.02 964.62 54178.66 88888.00 2019-09-29 20:12:57.000 272 7800.14 964.87 54178.59 88888.00 2019-09-29 20:12:58.000 272 7800.25 965.17 54178.48 88888.00 2019-09-29 20:12:59.000 272 7800.35 965.48 54178.36 88888.00 2019-09-29 20:13:00.000 272 7800.44 965.80 54178.24 88888.00 2019-09-29 20:13:01.000 272 7800.48 966.14 54178.08 88888.00 2019-09-29 20:13:02.000 272 7800.53 966.56 54177.91 88888.00 2019-09-29 20:13:03.000 272 7800.62 967.01 54177.81 88888.00 2019-09-29 20:13:04.000 272 7800.75 967.44 54177.75 88888.00 2019-09-29 20:13:05.000 272 7800.89 967.86 54177.71 88888.00 2019-09-29 20:13:06.000 272 7801.05 968.28 54177.71 88888.00 2019-09-29 20:13:07.000 272 7801.24 968.64 54177.72 88888.00 2019-09-29 20:13:08.000 272 7801.49 968.98 54177.71 88888.00 2019-09-29 20:13:09.000 272 7801.72 969.30 54177.72 88888.00 2019-09-29 20:13:10.000 272 7801.94 969.58 54177.73 88888.00 2019-09-29 20:13:11.000 272 7802.16 969.81 54177.71 88888.00 2019-09-29 20:13:12.000 272 7802.38 970.01 54177.70 88888.00 2019-09-29 20:13:13.000 272 7802.58 970.18 54177.68 88888.00 2019-09-29 20:13:14.000 272 7802.75 970.29 54177.64 88888.00 2019-09-29 20:13:15.000 272 7802.89 970.35 54177.58 88888.00 2019-09-29 20:13:16.000 272 7803.02 970.40 54177.50 88888.00 2019-09-29 20:13:17.000 272 7803.12 970.42 54177.41 88888.00 2019-09-29 20:13:18.000 272 7803.19 970.42 54177.30 88888.00 2019-09-29 20:13:19.000 272 7803.21 970.43 54177.16 88888.00 2019-09-29 20:13:20.000 272 7803.20 970.43 54176.99 88888.00 2019-09-29 20:13:21.000 272 7803.16 970.41 54176.83 88888.00 2019-09-29 20:13:22.000 272 7803.11 970.40 54176.67 88888.00 2019-09-29 20:13:23.000 272 7803.05 970.36 54176.52 88888.00 2019-09-29 20:13:24.000 272 7802.97 970.30 54176.39 88888.00 2019-09-29 20:13:25.000 272 7802.87 970.26 54176.23 88888.00 2019-09-29 20:13:26.000 272 7802.76 970.25 54176.06 88888.00 2019-09-29 20:13:27.000 272 7802.67 970.22 54175.93 88888.00 2019-09-29 20:13:28.000 272 7802.62 970.14 54175.83 88888.00 2019-09-29 20:13:29.000 272 7802.58 970.03 54175.78 88888.00 2019-09-29 20:13:30.000 272 7802.57 969.92 54175.73 88888.00 2019-09-29 20:13:31.000 272 7802.59 969.82 54175.71 88888.00 2019-09-29 20:13:32.000 272 7802.64 969.72 54175.74 88888.00 2019-09-29 20:13:33.000 272 7802.71 969.61 54175.77 88888.00 2019-09-29 20:13:34.000 272 7802.77 969.45 54175.80 88888.00 2019-09-29 20:13:35.000 272 7802.83 969.29 54175.84 88888.00 2019-09-29 20:13:36.000 272 7802.86 969.13 54175.84 88888.00 2019-09-29 20:13:37.000 272 7802.85 968.96 54175.82 88888.00 2019-09-29 20:13:38.000 272 7802.87 968.79 54175.82 88888.00 2019-09-29 20:13:39.000 272 7802.93 968.64 54175.88 88888.00 2019-09-29 20:13:40.000 272 7803.00 968.50 54175.94 88888.00 2019-09-29 20:13:41.000 272 7803.08 968.36 54176.01 88888.00 2019-09-29 20:13:42.000 272 7803.15 968.25 54176.05 88888.00 2019-09-29 20:13:43.000 272 7803.19 968.18 54176.04 88888.00 2019-09-29 20:13:44.000 272 7803.19 968.16 54176.00 88888.00 2019-09-29 20:13:45.000 272 7803.14 968.13 54175.95 88888.00 2019-09-29 20:13:46.000 272 7803.07 968.09 54175.89 88888.00 2019-09-29 20:13:47.000 272 7802.99 968.07 54175.82 88888.00 2019-09-29 20:13:48.000 272 7802.87 968.09 54175.73 88888.00 2019-09-29 20:13:49.000 272 7802.71 968.16 54175.61 88888.00 2019-09-29 20:13:50.000 272 7802.49 968.25 54175.45 88888.00 2019-09-29 20:13:51.000 272 7802.18 968.39 54175.23 88888.00 2019-09-29 20:13:52.000 272 7801.85 968.56 54175.01 88888.00 2019-09-29 20:13:53.000 272 7801.54 968.78 54174.81 88888.00 2019-09-29 20:13:54.000 272 7801.28 968.99 54174.68 88888.00 2019-09-29 20:13:55.000 272 7801.05 969.17 54174.61 88888.00 2019-09-29 20:13:56.000 272 7800.89 969.31 54174.61 88888.00 2019-09-29 20:13:57.000 272 7800.78 969.40 54174.68 88888.00 2019-09-29 20:13:58.000 272 7800.71 969.42 54174.79 88888.00 2019-09-29 20:13:59.000 272 7800.67 969.38 54174.92 88888.00 2019-09-29 20:14:00.000 272 7800.68 969.31 54175.07 88888.00 2019-09-29 20:14:01.000 272 7800.72 969.21 54175.24 88888.00 2019-09-29 20:14:02.000 272 7800.80 969.07 54175.42 88888.00 2019-09-29 20:14:03.000 272 7800.89 968.93 54175.60 88888.00 2019-09-29 20:14:04.000 272 7800.98 968.76 54175.77 88888.00 2019-09-29 20:14:05.000 272 7801.06 968.60 54175.91 88888.00 2019-09-29 20:14:06.000 272 7801.09 968.45 54175.99 88888.00 2019-09-29 20:14:07.000 272 7801.08 968.29 54176.03 88888.00 2019-09-29 20:14:08.000 272 7801.04 968.11 54176.03 88888.00 2019-09-29 20:14:09.000 272 7800.98 967.93 54176.00 88888.00 2019-09-29 20:14:10.000 272 7800.91 967.75 54175.98 88888.00 2019-09-29 20:14:11.000 272 7800.85 967.55 54175.96 88888.00 2019-09-29 20:14:12.000 272 7800.78 967.36 54175.94 88888.00 2019-09-29 20:14:13.000 272 7800.73 967.17 54175.92 88888.00 2019-09-29 20:14:14.000 272 7800.68 966.96 54175.91 88888.00 2019-09-29 20:14:15.000 272 7800.66 966.75 54175.91 88888.00 2019-09-29 20:14:16.000 272 7800.63 966.56 54175.88 88888.00 2019-09-29 20:14:17.000 272 7800.59 966.41 54175.81 88888.00 2019-09-29 20:14:18.000 272 7800.52 966.30 54175.71 88888.00 2019-09-29 20:14:19.000 272 7800.39 966.20 54175.56 88888.00 2019-09-29 20:14:20.000 272 7800.20 966.13 54175.37 88888.00 2019-09-29 20:14:21.000 272 7799.99 966.11 54175.16 88888.00 2019-09-29 20:14:22.000 272 7799.76 966.11 54174.94 88888.00 2019-09-29 20:14:23.000 272 7799.50 966.12 54174.72 88888.00 2019-09-29 20:14:24.000 272 7799.25 966.18 54174.51 88888.00 2019-09-29 20:14:25.000 272 7799.01 966.27 54174.29 88888.00 2019-09-29 20:14:26.000 272 7798.75 966.35 54174.06 88888.00 2019-09-29 20:14:27.000 272 7798.48 966.43 54173.84 88888.00 2019-09-29 20:14:28.000 272 7798.21 966.52 54173.68 88888.00 2019-09-29 20:14:29.000 272 7797.94 966.60 54173.55 88888.00 2019-09-29 20:14:30.000 272 7797.69 966.69 54173.41 88888.00 2019-09-29 20:14:31.000 272 7797.47 966.80 54173.28 88888.00 2019-09-29 20:14:32.000 272 7797.26 966.90 54173.17 88888.00 2019-09-29 20:14:33.000 272 7797.03 967.00 54173.04 88888.00 2019-09-29 20:14:34.000 272 7796.80 967.07 54172.92 88888.00 2019-09-29 20:14:35.000 272 7796.62 967.12 54172.83 88888.00 2019-09-29 20:14:36.000 272 7796.47 967.18 54172.76 88888.00 2019-09-29 20:14:37.000 272 7796.35 967.27 54172.72 88888.00 2019-09-29 20:14:38.000 272 7796.24 967.36 54172.69 88888.00 2019-09-29 20:14:39.000 272 7796.13 967.48 54172.65 88888.00 2019-09-29 20:14:40.000 272 7796.04 967.63 54172.61 88888.00 2019-09-29 20:14:41.000 272 7795.97 967.84 54172.56 88888.00 2019-09-29 20:14:42.000 272 7795.91 968.09 54172.54 88888.00 2019-09-29 20:14:43.000 272 7795.86 968.34 54172.53 88888.00 2019-09-29 20:14:44.000 272 7795.79 968.55 54172.53 88888.00 2019-09-29 20:14:45.000 272 7795.73 968.75 54172.51 88888.00 2019-09-29 20:14:46.000 272 7795.67 968.93 54172.51 88888.00 2019-09-29 20:14:47.000 272 7795.65 969.09 54172.56 88888.00 2019-09-29 20:14:48.000 272 7795.68 969.21 54172.66 88888.00 2019-09-29 20:14:49.000 272 7795.75 969.30 54172.77 88888.00 2019-09-29 20:14:50.000 272 7795.83 969.37 54172.88 88888.00 2019-09-29 20:14:51.000 272 7795.93 969.45 54173.00 88888.00 2019-09-29 20:14:52.000 272 7796.05 969.53 54173.11 88888.00 2019-09-29 20:14:53.000 272 7796.16 969.57 54173.20 88888.00 2019-09-29 20:14:54.000 272 7796.27 969.58 54173.28 88888.00 2019-09-29 20:14:55.000 272 7796.40 969.58 54173.37 88888.00 2019-09-29 20:14:56.000 272 7796.54 969.58 54173.44 88888.00 2019-09-29 20:14:57.000 272 7796.66 969.61 54173.46 88888.00 2019-09-29 20:14:58.000 272 7796.74 969.66 54173.44 88888.00 2019-09-29 20:14:59.000 272 7796.80 969.71 54173.39 88888.00 2019-09-29 20:15:00.000 272 7796.84 969.78 54173.31 88888.00 2019-09-29 20:15:01.000 272 7796.86 969.85 54173.20 88888.00 2019-09-29 20:15:02.000 272 7796.86 969.95 54173.08 88888.00 2019-09-29 20:15:03.000 272 7796.82 970.08 54172.93 88888.00 2019-09-29 20:15:04.000 272 7796.74 970.23 54172.75 88888.00 2019-09-29 20:15:05.000 272 7796.63 970.38 54172.55 88888.00 2019-09-29 20:15:06.000 272 7796.50 970.56 54172.33 88888.00 2019-09-29 20:15:07.000 272 7796.39 970.75 54172.13 88888.00 2019-09-29 20:15:08.000 272 7796.28 970.94 54171.96 88888.00 2019-09-29 20:15:09.000 272 7796.18 971.11 54171.81 88888.00 2019-09-29 20:15:10.000 272 7796.08 971.27 54171.70 88888.00 2019-09-29 20:15:11.000 272 7796.00 971.43 54171.61 88888.00 2019-09-29 20:15:12.000 272 7795.94 971.56 54171.55 88888.00 2019-09-29 20:15:13.000 272 7795.88 971.67 54171.52 88888.00 2019-09-29 20:15:14.000 272 7795.82 971.78 54171.48 88888.00 2019-09-29 20:15:15.000 272 7795.80 971.91 54171.46 88888.00 2019-09-29 20:15:16.000 272 7795.79 972.03 54171.47 88888.00 2019-09-29 20:15:17.000 272 7795.75 972.17 54171.47 88888.00 2019-09-29 20:15:18.000 272 7795.72 972.33 54171.48 88888.00 2019-09-29 20:15:19.000 272 7795.69 972.48 54171.49 88888.00 2019-09-29 20:15:20.000 272 7795.66 972.65 54171.51 88888.00 2019-09-29 20:15:21.000 272 7795.65 972.80 54171.54 88888.00 2019-09-29 20:15:22.000 272 7795.67 972.94 54171.60 88888.00 2019-09-29 20:15:23.000 272 7795.71 973.07 54171.69 88888.00 2019-09-29 20:15:24.000 272 7795.77 973.18 54171.80 88888.00 2019-09-29 20:15:25.000 272 7795.84 973.27 54171.91 88888.00 2019-09-29 20:15:26.000 272 7795.91 973.32 54172.02 88888.00 2019-09-29 20:15:27.000 272 7796.00 973.34 54172.13 88888.00 2019-09-29 20:15:28.000 272 7796.11 973.35 54172.24 88888.00 2019-09-29 20:15:29.000 272 7796.22 973.34 54172.37 88888.00 2019-09-29 20:15:30.000 272 7796.35 973.31 54172.50 88888.00 2019-09-29 20:15:31.000 272 7796.46 973.28 54172.60 88888.00 2019-09-29 20:15:32.000 272 7796.54 973.23 54172.69 88888.00 2019-09-29 20:15:33.000 272 7796.62 973.17 54172.77 88888.00 2019-09-29 20:15:34.000 272 7796.67 973.08 54172.84 88888.00 2019-09-29 20:15:35.000 272 7796.67 972.96 54172.90 88888.00 2019-09-29 20:15:36.000 272 7796.67 972.84 54172.96 88888.00 2019-09-29 20:15:37.000 272 7796.70 972.72 54173.04 88888.00 2019-09-29 20:15:38.000 272 7796.73 972.59 54173.14 88888.00 2019-09-29 20:15:39.000 272 7796.78 972.44 54173.27 88888.00 2019-09-29 20:15:40.000 272 7796.85 972.28 54173.43 88888.00 2019-09-29 20:15:41.000 272 7796.96 972.12 54173.64 88888.00 2019-09-29 20:15:42.000 272 7797.08 971.94 54173.82 88888.00 2019-09-29 20:15:43.000 272 7797.23 971.77 54174.00 88888.00 2019-09-29 20:15:44.000 272 7797.42 971.59 54174.25 88888.00 2019-09-29 20:15:45.000 272 7797.62 971.42 54174.53 88888.00 2019-09-29 20:15:46.000 272 7797.82 971.25 54174.80 88888.00 2019-09-29 20:15:47.000 272 7798.02 971.08 54175.05 88888.00 2019-09-29 20:15:48.000 272 7798.18 970.92 54175.24 88888.00 2019-09-29 20:15:49.000 272 7798.30 970.74 54175.39 88888.00 2019-09-29 20:15:50.000 272 7798.37 970.58 54175.53 88888.00 2019-09-29 20:15:51.000 272 7798.39 970.43 54175.63 88888.00 2019-09-29 20:15:52.000 272 7798.40 970.27 54175.74 88888.00 2019-09-29 20:15:53.000 272 7798.41 970.13 54175.88 88888.00 2019-09-29 20:15:54.000 272 7798.41 970.01 54176.01 88888.00 2019-09-29 20:15:55.000 272 7798.41 969.91 54176.11 88888.00 2019-09-29 20:15:56.000 272 7798.38 969.85 54176.18 88888.00 2019-09-29 20:15:57.000 272 7798.35 969.80 54176.25 88888.00 2019-09-29 20:15:58.000 272 7798.35 969.77 54176.36 88888.00 2019-09-29 20:15:59.000 272 7798.37 969.78 54176.48 88888.00 2019-09-29 20:16:00.000 272 7798.39 969.84 54176.58 88888.00 2019-09-29 20:16:01.000 272 7798.39 970.00 54176.62 88888.00 2019-09-29 20:16:02.000 272 7798.31 970.26 54176.59 88888.00 2019-09-29 20:16:03.000 272 7798.19 970.58 54176.52 88888.00 2019-09-29 20:16:04.000 272 7798.05 970.96 54176.44 88888.00 2019-09-29 20:16:05.000 272 7797.89 971.40 54176.34 88888.00 2019-09-29 20:16:06.000 272 7797.73 971.89 54176.23 88888.00 2019-09-29 20:16:07.000 272 7797.60 972.43 54176.16 88888.00 2019-09-29 20:16:08.000 272 7797.48 972.98 54176.10 88888.00 2019-09-29 20:16:09.000 272 7797.37 973.56 54176.04 88888.00 2019-09-29 20:16:10.000 272 7797.25 974.16 54175.99 88888.00 2019-09-29 20:16:11.000 272 7797.15 974.75 54175.96 88888.00 2019-09-29 20:16:12.000 272 7797.07 975.33 54175.99 88888.00 2019-09-29 20:16:13.000 272 7796.97 975.89 54176.00 88888.00 2019-09-29 20:16:14.000 272 7796.86 976.42 54176.02 88888.00 2019-09-29 20:16:15.000 272 7796.74 976.92 54176.07 88888.00 2019-09-29 20:16:16.000 272 7796.64 977.41 54176.13 88888.00 2019-09-29 20:16:17.000 272 7796.57 977.85 54176.24 88888.00 2019-09-29 20:16:18.000 272 7796.54 978.25 54176.42 88888.00 2019-09-29 20:16:19.000 272 7796.56 978.66 54176.63 88888.00 2019-09-29 20:16:20.000 272 7796.61 979.04 54176.86 88888.00 2019-09-29 20:16:21.000 272 7796.67 979.37 54177.09 88888.00 2019-09-29 20:16:22.000 272 7796.76 979.68 54177.31 88888.00 2019-09-29 20:16:23.000 272 7796.83 979.97 54177.54 88888.00 2019-09-29 20:16:24.000 272 7796.85 980.20 54177.73 88888.00 2019-09-29 20:16:25.000 272 7796.79 980.40 54177.85 88888.00 2019-09-29 20:16:26.000 272 7796.71 980.59 54177.95 88888.00 2019-09-29 20:16:27.000 272 7796.61 980.76 54178.05 88888.00 2019-09-29 20:16:28.000 272 7796.50 980.90 54178.15 88888.00 2019-09-29 20:16:29.000 272 7796.39 981.00 54178.26 88888.00 2019-09-29 20:16:30.000 272 7796.29 981.05 54178.37 88888.00 2019-09-29 20:16:31.000 272 7796.22 981.08 54178.50 88888.00 2019-09-29 20:16:32.000 272 7796.17 981.06 54178.65 88888.00 2019-09-29 20:16:33.000 272 7796.12 981.03 54178.81 88888.00 2019-09-29 20:16:34.000 272 7796.11 981.00 54178.96 88888.00 2019-09-29 20:16:35.000 272 7796.11 980.98 54179.14 88888.00 2019-09-29 20:16:36.000 272 7796.13 980.96 54179.32 88888.00 2019-09-29 20:16:37.000 272 7796.19 980.96 54179.51 88888.00 2019-09-29 20:16:38.000 272 7796.29 980.99 54179.72 88888.00 2019-09-29 20:16:39.000 272 7796.37 981.03 54179.92 88888.00 2019-09-29 20:16:40.000 272 7796.46 981.09 54180.12 88888.00 2019-09-29 20:16:41.000 272 7796.58 981.18 54180.33 88888.00 2019-09-29 20:16:42.000 272 7796.73 981.30 54180.55 88888.00 2019-09-29 20:16:43.000 272 7796.90 981.43 54180.76 88888.00 2019-09-29 20:16:44.000 272 7797.06 981.58 54180.95 88888.00 2019-09-29 20:16:45.000 272 7797.20 981.71 54181.14 88888.00 2019-09-29 20:16:46.000 272 7797.36 981.82 54181.34 88888.00 2019-09-29 20:16:47.000 272 7797.53 981.91 54181.56 88888.00 2019-09-29 20:16:48.000 272 7797.71 981.99 54181.77 88888.00 2019-09-29 20:16:49.000 272 7797.92 982.09 54182.00 88888.00 2019-09-29 20:16:50.000 272 7798.15 982.20 54182.23 88888.00 2019-09-29 20:16:51.000 272 7798.38 982.30 54182.44 88888.00 2019-09-29 20:16:52.000 272 7798.56 982.41 54182.62 88888.00 2019-09-29 20:16:53.000 272 7798.70 982.54 54182.75 88888.00 2019-09-29 20:16:54.000 272 7798.79 982.68 54182.86 88888.00 2019-09-29 20:16:55.000 272 7798.89 982.83 54183.00 88888.00 2019-09-29 20:16:56.000 272 7798.98 982.97 54183.16 88888.00 2019-09-29 20:16:57.000 272 7799.08 983.10 54183.32 88888.00 2019-09-29 20:16:58.000 272 7799.17 983.21 54183.49 88888.00 2019-09-29 20:16:59.000 272 7799.25 983.33 54183.66 88888.00 2019-09-29 20:17:00.000 272 7799.33 983.45 54183.82 88888.00 2019-09-29 20:17:01.000 272 7799.42 983.59 54184.00 88888.00 2019-09-29 20:17:02.000 272 7799.52 983.77 54184.20 88888.00 2019-09-29 20:17:03.000 272 7799.63 983.95 54184.38 88888.00 2019-09-29 20:17:04.000 272 7799.76 984.12 54184.59 88888.00 2019-09-29 20:17:05.000 272 7799.92 984.28 54184.81 88888.00 2019-09-29 20:17:06.000 272 7800.08 984.46 54185.02 88888.00 2019-09-29 20:17:07.000 272 7800.20 984.67 54185.18 88888.00 2019-09-29 20:17:08.000 272 7800.30 984.85 54185.33 88888.00 2019-09-29 20:17:09.000 272 7800.38 985.01 54185.45 88888.00 2019-09-29 20:17:10.000 272 7800.45 985.15 54185.56 88888.00 2019-09-29 20:17:11.000 272 7800.51 985.30 54185.68 88888.00 2019-09-29 20:17:12.000 272 7800.56 985.45 54185.79 88888.00 2019-09-29 20:17:13.000 272 7800.59 985.61 54185.89 88888.00 2019-09-29 20:17:14.000 272 7800.63 985.77 54185.99 88888.00 2019-09-29 20:17:15.000 272 7800.68 985.91 54186.11 88888.00 2019-09-29 20:17:16.000 272 7800.75 986.07 54186.26 88888.00 2019-09-29 20:17:17.000 272 7800.84 986.24 54186.41 88888.00 2019-09-29 20:17:18.000 272 7800.93 986.41 54186.55 88888.00 2019-09-29 20:17:19.000 272 7801.01 986.56 54186.68 88888.00 2019-09-29 20:17:20.000 272 7801.07 986.72 54186.79 88888.00 2019-09-29 20:17:21.000 272 7801.12 986.86 54186.87 88888.00 2019-09-29 20:17:22.000 272 7801.14 987.00 54186.93 88888.00 2019-09-29 20:17:23.000 272 7801.16 987.16 54186.99 88888.00 2019-09-29 20:17:24.000 272 7801.18 987.32 54187.05 88888.00 2019-09-29 20:17:25.000 272 7801.19 987.47 54187.10 88888.00 2019-09-29 20:17:26.000 272 7801.22 987.61 54187.15 88888.00 2019-09-29 20:17:27.000 272 7801.26 987.77 54187.21 88888.00 2019-09-29 20:17:28.000 272 7801.32 987.90 54187.27 88888.00 2019-09-29 20:17:29.000 272 7801.38 988.02 54187.32 88888.00 2019-09-29 20:17:30.000 272 7801.45 988.17 54187.38 88888.00 2019-09-29 20:17:31.000 272 7801.54 988.36 54187.43 88888.00 2019-09-29 20:17:32.000 272 7801.64 988.56 54187.48 88888.00 2019-09-29 20:17:33.000 272 7801.73 988.78 54187.53 88888.00 2019-09-29 20:17:34.000 272 7801.82 989.00 54187.57 88888.00 2019-09-29 20:17:35.000 272 7801.90 989.20 54187.60 88888.00 2019-09-29 20:17:36.000 272 7801.93 989.42 54187.58 88888.00 2019-09-29 20:17:37.000 272 7801.91 989.67 54187.49 88888.00 2019-09-29 20:17:38.000 272 7801.86 989.94 54187.39 88888.00 2019-09-29 20:17:39.000 272 7801.77 990.19 54187.30 88888.00 2019-09-29 20:17:40.000 272 7801.66 990.45 54187.19 88888.00 2019-09-29 20:17:41.000 272 7801.54 990.71 54187.06 88888.00 2019-09-29 20:17:42.000 272 7801.43 990.95 54186.94 88888.00 2019-09-29 20:17:43.000 272 7801.33 991.20 54186.85 88888.00 2019-09-29 20:17:44.000 272 7801.23 991.46 54186.77 88888.00 2019-09-29 20:17:45.000 272 7801.12 991.70 54186.69 88888.00 2019-09-29 20:17:46.000 272 7801.01 991.94 54186.60 88888.00 2019-09-29 20:17:47.000 272 7800.91 992.18 54186.52 88888.00 2019-09-29 20:17:48.000 272 7800.80 992.43 54186.43 88888.00 2019-09-29 20:17:49.000 272 7800.66 992.67 54186.31 88888.00 2019-09-29 20:17:50.000 272 7800.52 992.90 54186.22 88888.00 2019-09-29 20:17:51.000 272 7800.39 993.12 54186.16 88888.00 2019-09-29 20:17:52.000 272 7800.28 993.35 54186.09 88888.00 2019-09-29 20:17:53.000 272 7800.17 993.61 54186.02 88888.00 2019-09-29 20:17:54.000 272 7800.00 993.85 54185.93 88888.00 2019-09-29 20:17:55.000 272 7799.80 994.04 54185.81 88888.00 2019-09-29 20:17:56.000 272 7799.60 994.19 54185.70 88888.00 2019-09-29 20:17:57.000 272 7799.41 994.27 54185.64 88888.00 2019-09-29 20:17:58.000 272 7799.23 994.31 54185.59 88888.00 2019-09-29 20:17:59.000 272 7799.09 994.34 54185.58 88888.00 2019-09-29 20:18:00.000 272 7799.01 994.34 54185.60 88888.00 2019-09-29 20:18:01.000 272 7798.95 994.28 54185.66 88888.00 2019-09-29 20:18:02.000 272 7798.90 994.17 54185.72 88888.00 2019-09-29 20:18:03.000 272 7798.89 994.04 54185.79 88888.00 2019-09-29 20:18:04.000 272 7798.91 993.92 54185.89 88888.00 2019-09-29 20:18:05.000 272 7798.96 993.83 54185.99 88888.00 2019-09-29 20:18:06.000 272 7798.99 993.75 54186.06 88888.00 2019-09-29 20:18:07.000 272 7799.03 993.67 54186.15 88888.00 2019-09-29 20:18:08.000 272 7799.10 993.57 54186.27 88888.00 2019-09-29 20:18:09.000 272 7799.20 993.45 54186.39 88888.00 2019-09-29 20:18:10.000 272 7799.28 993.33 54186.47 88888.00 2019-09-29 20:18:11.000 272 7799.33 993.23 54186.52 88888.00 2019-09-29 20:18:12.000 272 7799.34 993.14 54186.54 88888.00 2019-09-29 20:18:13.000 272 7799.30 993.03 54186.54 88888.00 2019-09-29 20:18:14.000 272 7799.22 992.89 54186.51 88888.00 2019-09-29 20:18:15.000 272 7799.14 992.73 54186.49 88888.00 2019-09-29 20:18:16.000 272 7799.03 992.55 54186.45 88888.00 2019-09-29 20:18:17.000 272 7798.88 992.33 54186.38 88888.00 2019-09-29 20:18:18.000 272 7798.73 992.08 54186.32 88888.00 2019-09-29 20:18:19.000 272 7798.62 991.80 54186.34 88888.00 2019-09-29 20:18:20.000 272 7798.58 991.49 54186.43 88888.00 2019-09-29 20:18:21.000 272 7798.61 991.16 54186.57 88888.00 2019-09-29 20:18:22.000 272 7798.71 990.83 54186.75 88888.00 2019-09-29 20:18:23.000 272 7798.89 990.46 54186.96 88888.00 2019-09-29 20:18:24.000 272 7799.11 990.05 54187.21 88888.00 2019-09-29 20:18:25.000 272 7799.37 989.62 54187.46 88888.00 2019-09-29 20:18:26.000 272 7799.65 989.13 54187.69 88888.00 2019-09-29 20:18:27.000 272 7799.95 988.63 54187.92 88888.00 2019-09-29 20:18:28.000 272 7800.25 988.12 54188.16 88888.00 2019-09-29 20:18:29.000 272 7800.57 987.61 54188.38 88888.00 2019-09-29 20:18:30.000 272 7800.89 987.11 54188.57 88888.00 2019-09-29 20:18:31.000 272 7801.22 986.66 54188.75 88888.00 2019-09-29 20:18:32.000 272 7801.57 986.24 54188.96 88888.00 2019-09-29 20:18:33.000 272 7801.94 985.86 54189.19 88888.00 2019-09-29 20:18:34.000 272 7802.32 985.49 54189.42 88888.00 2019-09-29 20:18:35.000 272 7802.70 985.12 54189.65 88888.00 2019-09-29 20:18:36.000 272 7803.09 984.75 54189.90 88888.00 2019-09-29 20:18:37.000 272 7803.50 984.39 54190.11 88888.00 2019-09-29 20:18:38.000 272 7803.89 984.04 54190.30 88888.00 2019-09-29 20:18:39.000 272 7804.25 983.69 54190.50 88888.00 2019-09-29 20:18:40.000 272 7804.63 983.33 54190.70 88888.00 2019-09-29 20:18:41.000 272 7805.00 982.96 54190.92 88888.00 2019-09-29 20:18:42.000 272 7805.38 982.57 54191.14 88888.00 2019-09-29 20:18:43.000 272 7805.76 982.17 54191.36 88888.00 2019-09-29 20:18:44.000 272 7806.16 981.76 54191.60 88888.00 2019-09-29 20:18:45.000 272 7806.55 981.35 54191.83 88888.00 2019-09-29 20:18:46.000 272 7806.96 980.93 54192.06 88888.00 2019-09-29 20:18:47.000 272 7807.39 980.52 54192.30 88888.00 2019-09-29 20:18:48.000 272 7807.79 980.13 54192.52 88888.00 2019-09-29 20:18:49.000 272 7808.17 979.72 54192.73 88888.00 2019-09-29 20:18:50.000 272 7808.52 979.32 54192.90 88888.00 2019-09-29 20:18:51.000 272 7808.80 978.94 54193.00 88888.00 2019-09-29 20:18:52.000 272 7809.02 978.55 54193.03 88888.00 2019-09-29 20:18:53.000 272 7809.19 978.17 54193.01 88888.00 2019-09-29 20:18:54.000 272 7809.32 977.81 54192.99 88888.00 2019-09-29 20:18:55.000 272 7809.42 977.47 54192.96 88888.00 2019-09-29 20:18:56.000 272 7809.48 977.13 54192.91 88888.00 2019-09-29 20:18:57.000 272 7809.51 976.82 54192.85 88888.00 2019-09-29 20:18:58.000 272 7809.52 976.49 54192.77 88888.00 2019-09-29 20:18:59.000 272 7809.52 976.14 54192.68 88888.00 2019-09-29 20:19:00.000 272 7809.52 975.80 54192.59 88888.00 2019-09-29 20:19:01.000 272 7809.50 975.47 54192.50 88888.00 2019-09-29 20:19:02.000 272 7809.48 975.14 54192.42 88888.00 2019-09-29 20:19:03.000 272 7809.49 974.81 54192.36 88888.00 2019-09-29 20:19:04.000 272 7809.52 974.47 54192.30 88888.00 2019-09-29 20:19:05.000 272 7809.53 974.14 54192.23 88888.00 2019-09-29 20:19:06.000 272 7809.56 973.83 54192.16 88888.00 2019-09-29 20:19:07.000 272 7809.64 973.51 54192.13 88888.00 2019-09-29 20:19:08.000 272 7809.74 973.17 54192.13 88888.00 2019-09-29 20:19:09.000 272 7809.87 972.84 54192.12 88888.00 2019-09-29 20:19:10.000 272 7810.01 972.54 54192.12 88888.00 2019-09-29 20:19:11.000 272 7810.17 972.27 54192.11 88888.00 2019-09-29 20:19:12.000 272 7810.32 972.02 54192.10 88888.00 2019-09-29 20:19:13.000 272 7810.48 971.78 54192.09 88888.00 2019-09-29 20:19:14.000 272 7810.67 971.55 54192.12 88888.00 2019-09-29 20:19:15.000 272 7810.90 971.32 54192.16 88888.00 2019-09-29 20:19:16.000 272 7811.12 971.10 54192.21 88888.00 2019-09-29 20:19:17.000 272 7811.35 970.91 54192.25 88888.00 2019-09-29 20:19:18.000 272 7811.57 970.75 54192.28 88888.00 2019-09-29 20:19:19.000 272 7811.77 970.61 54192.28 88888.00 2019-09-29 20:19:20.000 272 7811.95 970.50 54192.25 88888.00 2019-09-29 20:19:21.000 272 7812.12 970.40 54192.21 88888.00 2019-09-29 20:19:22.000 272 7812.32 970.30 54192.22 88888.00 2019-09-29 20:19:23.000 272 7812.56 970.23 54192.27 88888.00 2019-09-29 20:19:24.000 272 7812.84 970.16 54192.33 88888.00 2019-09-29 20:19:25.000 272 7813.13 970.09 54192.40 88888.00 2019-09-29 20:19:26.000 272 7813.43 970.03 54192.46 88888.00 2019-09-29 20:19:27.000 272 7813.69 969.97 54192.50 88888.00 2019-09-29 20:19:28.000 272 7813.95 969.90 54192.51 88888.00 2019-09-29 20:19:29.000 272 7814.22 969.84 54192.51 88888.00 2019-09-29 20:19:30.000 272 7814.49 969.77 54192.52 88888.00 2019-09-29 20:19:31.000 272 7814.74 969.69 54192.51 88888.00 2019-09-29 20:19:32.000 272 7814.98 969.60 54192.47 88888.00 2019-09-29 20:19:33.000 272 7815.20 969.53 54192.38 88888.00 2019-09-29 20:19:34.000 272 7815.37 969.44 54192.25 88888.00 2019-09-29 20:19:35.000 272 7815.49 969.36 54192.10 88888.00 2019-09-29 20:19:36.000 272 7815.61 969.30 54191.93 88888.00 2019-09-29 20:19:37.000 272 7815.73 969.26 54191.75 88888.00 2019-09-29 20:19:38.000 272 7815.86 969.22 54191.59 88888.00 2019-09-29 20:19:39.000 272 7815.99 969.20 54191.44 88888.00 2019-09-29 20:19:40.000 272 7816.12 969.19 54191.25 88888.00 2019-09-29 20:19:41.000 272 7816.23 969.22 54191.06 88888.00 2019-09-29 20:19:42.000 272 7816.33 969.30 54190.85 88888.00 2019-09-29 20:19:43.000 272 7816.38 969.42 54190.60 88888.00 2019-09-29 20:19:44.000 272 7816.37 969.55 54190.31 88888.00 2019-09-29 20:19:45.000 272 7816.33 969.69 54190.00 88888.00 2019-09-29 20:19:46.000 272 7816.28 969.82 54189.70 88888.00 2019-09-29 20:19:47.000 272 7816.23 969.93 54189.42 88888.00 2019-09-29 20:19:48.000 272 7816.21 970.04 54189.16 88888.00 2019-09-29 20:19:49.000 272 7816.17 970.14 54188.88 88888.00 2019-09-29 20:19:50.000 272 7816.11 970.24 54188.59 88888.00 2019-09-29 20:19:51.000 272 7816.03 970.33 54188.27 88888.00 2019-09-29 20:19:52.000 272 7815.95 970.42 54187.96 88888.00 2019-09-29 20:19:53.000 272 7815.86 970.57 54187.61 88888.00 2019-09-29 20:19:54.000 272 7815.74 970.78 54187.24 88888.00 2019-09-29 20:19:55.000 272 7815.63 970.97 54186.90 88888.00 2019-09-29 20:19:56.000 272 7815.58 971.12 54186.65 88888.00 2019-09-29 20:19:57.000 272 7815.59 971.29 54186.45 88888.00 2019-09-29 20:19:58.000 272 7815.62 971.49 54186.25 88888.00 2019-09-29 20:19:59.000 272 7815.68 971.67 54186.09 88888.00 2019-09-29 20:20:00.000 272 7815.78 971.87 54185.95 88888.00 2019-09-29 20:20:01.000 272 7815.90 972.06 54185.82 88888.00 2019-09-29 20:20:02.000 272 7816.02 972.25 54185.68 88888.00 2019-09-29 20:20:03.000 272 7816.12 972.46 54185.51 88888.00 2019-09-29 20:20:04.000 272 7816.19 972.67 54185.31 88888.00 2019-09-29 20:20:05.000 272 7816.25 972.87 54185.09 88888.00 2019-09-29 20:20:06.000 272 7816.28 973.08 54184.84 88888.00 2019-09-29 20:20:07.000 272 7816.27 973.31 54184.58 88888.00 2019-09-29 20:20:08.000 272 7816.23 973.54 54184.28 88888.00 2019-09-29 20:20:09.000 272 7816.17 973.79 54183.96 88888.00 2019-09-29 20:20:10.000 272 7816.10 974.07 54183.65 88888.00 2019-09-29 20:20:11.000 272 7816.00 974.35 54183.35 88888.00 2019-09-29 20:20:12.000 272 7815.88 974.61 54183.05 88888.00 2019-09-29 20:20:13.000 272 7815.78 974.84 54182.77 88888.00 2019-09-29 20:20:14.000 272 7815.67 975.04 54182.48 88888.00 2019-09-29 20:20:15.000 272 7815.54 975.20 54182.18 88888.00 2019-09-29 20:20:16.000 272 7815.42 975.35 54181.90 88888.00 2019-09-29 20:20:17.000 272 7815.31 975.48 54181.63 88888.00 2019-09-29 20:20:18.000 272 7815.20 975.57 54181.39 88888.00 2019-09-29 20:20:19.000 272 7815.12 975.66 54181.18 88888.00 2019-09-29 20:20:20.000 272 7815.06 975.76 54180.98 88888.00 2019-09-29 20:20:21.000 272 7814.97 975.88 54180.75 88888.00 2019-09-29 20:20:22.000 272 7814.85 976.01 54180.52 88888.00 2019-09-29 20:20:23.000 272 7814.72 976.10 54180.28 88888.00 2019-09-29 20:20:24.000 272 7814.58 976.15 54180.04 88888.00 2019-09-29 20:20:25.000 272 7814.48 976.16 54179.84 88888.00 2019-09-29 20:20:26.000 272 7814.44 976.15 54179.68 88888.00 2019-09-29 20:20:27.000 272 7814.43 976.15 54179.57 88888.00 2019-09-29 20:20:28.000 272 7814.44 976.13 54179.47 88888.00 2019-09-29 20:20:29.000 272 7814.49 976.10 54179.39 88888.00 2019-09-29 20:20:30.000 272 7814.54 976.07 54179.32 88888.00 2019-09-29 20:20:31.000 272 7814.62 976.11 54179.25 88888.00 2019-09-29 20:20:32.000 272 7814.74 976.15 54179.25 88888.00 2019-09-29 20:20:33.000 272 7814.97 976.12 54179.37 88888.00 2019-09-29 20:20:34.000 272 7815.32 976.09 54179.55 88888.00 2019-09-29 20:20:35.000 272 7815.71 976.11 54179.70 88888.00 2019-09-29 20:20:36.000 272 7816.09 976.14 54179.81 88888.00 2019-09-29 20:20:37.000 272 7816.45 976.20 54179.91 88888.00 2019-09-29 20:20:38.000 272 7816.79 976.30 54179.95 88888.00 2019-09-29 20:20:39.000 272 7817.10 976.40 54179.96 88888.00 2019-09-29 20:20:40.000 272 7817.40 976.49 54179.95 88888.00 2019-09-29 20:20:41.000 272 7817.68 976.56 54179.96 88888.00 2019-09-29 20:20:42.000 272 7818.00 976.58 54180.01 88888.00 2019-09-29 20:20:43.000 272 7818.34 976.56 54180.06 88888.00 2019-09-29 20:20:44.000 272 7818.67 976.57 54180.08 88888.00 2019-09-29 20:20:45.000 272 7818.97 976.60 54180.08 88888.00 2019-09-29 20:20:46.000 272 7819.25 976.62 54180.06 88888.00 2019-09-29 20:20:47.000 272 7819.58 976.71 54180.07 88888.00 2019-09-29 20:20:48.000 272 7819.94 976.80 54180.12 88888.00 2019-09-29 20:20:49.000 272 7820.30 976.82 54180.20 88888.00 2019-09-29 20:20:50.000 272 7820.68 976.87 54180.26 88888.00 2019-09-29 20:20:51.000 272 7821.10 976.93 54180.38 88888.00 2019-09-29 20:20:52.000 272 7821.60 976.86 54180.59 88888.00 2019-09-29 20:20:53.000 272 7822.14 976.70 54180.81 88888.00 2019-09-29 20:20:54.000 272 7822.67 976.51 54181.00 88888.00 2019-09-29 20:20:55.000 272 7823.19 976.30 54181.18 88888.00 2019-09-29 20:20:56.000 272 7823.67 976.09 54181.30 88888.00 2019-09-29 20:20:57.000 272 7824.08 975.87 54181.36 88888.00 2019-09-29 20:20:58.000 272 7824.44 975.63 54181.41 88888.00 2019-09-29 20:20:59.000 272 7824.77 975.38 54181.48 88888.00 2019-09-29 20:21:00.000 272 7825.10 975.10 54181.55 88888.00 2019-09-29 20:21:01.000 272 7825.42 974.82 54181.60 88888.00 2019-09-29 20:21:02.000 272 7825.72 974.56 54181.62 88888.00 2019-09-29 20:21:03.000 272 7826.01 974.33 54181.62 88888.00 2019-09-29 20:21:04.000 272 7826.26 974.12 54181.60 88888.00 2019-09-29 20:21:05.000 272 7826.47 973.92 54181.55 88888.00 2019-09-29 20:21:06.000 272 7826.64 973.73 54181.45 88888.00 2019-09-29 20:21:07.000 272 7826.78 973.55 54181.33 88888.00 2019-09-29 20:21:08.000 272 7826.89 973.36 54181.18 88888.00 2019-09-29 20:21:09.000 272 7826.98 973.17 54181.02 88888.00 2019-09-29 20:21:10.000 272 7827.05 972.96 54180.85 88888.00 2019-09-29 20:21:11.000 272 7827.13 972.77 54180.68 88888.00 2019-09-29 20:21:12.000 272 7827.21 972.58 54180.49 88888.00 2019-09-29 20:21:13.000 272 7827.29 972.41 54180.31 88888.00 2019-09-29 20:21:14.000 272 7827.37 972.22 54180.15 88888.00 2019-09-29 20:21:15.000 272 7827.45 972.03 54179.97 88888.00 2019-09-29 20:21:16.000 272 7827.50 971.82 54179.76 88888.00 2019-09-29 20:21:17.000 272 7827.54 971.62 54179.56 88888.00 2019-09-29 20:21:18.000 272 7827.56 971.43 54179.35 88888.00 2019-09-29 20:21:19.000 272 7827.58 971.24 54179.13 88888.00 2019-09-29 20:21:20.000 272 7827.62 971.01 54178.96 88888.00 2019-09-29 20:21:21.000 272 7827.69 970.78 54178.82 88888.00 2019-09-29 20:21:22.000 272 7827.80 970.56 54178.71 88888.00 2019-09-29 20:21:23.000 272 7827.93 970.35 54178.62 88888.00 2019-09-29 20:21:24.000 272 7828.09 970.15 54178.53 88888.00 2019-09-29 20:21:25.000 272 7828.26 969.94 54178.42 88888.00 2019-09-29 20:21:26.000 272 7828.46 969.74 54178.34 88888.00 2019-09-29 20:21:27.000 272 7828.68 969.53 54178.29 88888.00 2019-09-29 20:21:28.000 272 7828.92 969.31 54178.24 88888.00 2019-09-29 20:21:29.000 272 7829.13 969.05 54178.16 88888.00 2019-09-29 20:21:30.000 272 7829.30 968.80 54178.04 88888.00 2019-09-29 20:21:31.000 272 7829.48 968.56 54177.93 88888.00 2019-09-29 20:21:32.000 272 7829.70 968.34 54177.82 88888.00 2019-09-29 20:21:33.000 272 7829.95 968.16 54177.75 88888.00 2019-09-29 20:21:34.000 272 7830.24 967.99 54177.70 88888.00 2019-09-29 20:21:35.000 272 7830.58 967.83 54177.69 88888.00 2019-09-29 20:21:36.000 272 7830.96 967.68 54177.70 88888.00 2019-09-29 20:21:37.000 272 7831.34 967.56 54177.67 88888.00 2019-09-29 20:21:38.000 272 7831.71 967.48 54177.61 88888.00 2019-09-29 20:21:39.000 272 7832.10 967.49 54177.54 88888.00 2019-09-29 20:21:40.000 272 7832.49 967.52 54177.43 88888.00 2019-09-29 20:21:41.000 272 7832.85 967.54 54177.31 88888.00 2019-09-29 20:21:42.000 272 7833.16 967.53 54177.15 88888.00 2019-09-29 20:21:43.000 272 7833.41 967.51 54176.94 88888.00 2019-09-29 20:21:44.000 272 7833.61 967.47 54176.70 88888.00 2019-09-29 20:21:45.000 272 7833.80 967.43 54176.46 88888.00 2019-09-29 20:21:46.000 272 7833.99 967.41 54176.22 88888.00 2019-09-29 20:21:47.000 272 7834.13 967.44 54175.95 88888.00 2019-09-29 20:21:48.000 272 7834.24 967.51 54175.66 88888.00 2019-09-29 20:21:49.000 272 7834.34 967.61 54175.37 88888.00 2019-09-29 20:21:50.000 272 7834.44 967.71 54175.10 88888.00 2019-09-29 20:21:51.000 272 7834.56 967.80 54174.87 88888.00 2019-09-29 20:21:52.000 272 7834.72 967.85 54174.70 88888.00 2019-09-29 20:21:53.000 272 7834.95 967.89 54174.60 88888.00 2019-09-29 20:21:54.000 272 7835.22 967.90 54174.52 88888.00 2019-09-29 20:21:55.000 272 7835.50 967.90 54174.44 88888.00 2019-09-29 20:21:56.000 272 7835.78 967.94 54174.36 88888.00 2019-09-29 20:21:57.000 272 7836.07 967.99 54174.29 88888.00 2019-09-29 20:21:58.000 272 7836.37 968.04 54174.20 88888.00 2019-09-29 20:21:59.000 272 7836.64 968.06 54174.09 88888.00 2019-09-29 20:22:00.000 272 7836.87 968.04 54173.94 88888.00 2019-09-29 20:22:01.000 272 7837.12 968.01 54173.82 88888.00 2019-09-29 20:22:02.000 272 7837.39 968.03 54173.73 88888.00 2019-09-29 20:22:03.000 272 7837.67 968.09 54173.62 88888.00 2019-09-29 20:22:04.000 272 7837.92 968.16 54173.47 88888.00 2019-09-29 20:22:05.000 272 7838.11 968.27 54173.28 88888.00 2019-09-29 20:22:06.000 272 7838.25 968.36 54173.05 88888.00 2019-09-29 20:22:07.000 272 7838.40 968.47 54172.83 88888.00 2019-09-29 20:22:08.000 272 7838.57 968.59 54172.64 88888.00 2019-09-29 20:22:09.000 272 7838.75 968.69 54172.46 88888.00 2019-09-29 20:22:10.000 272 7838.94 968.82 54172.27 88888.00 2019-09-29 20:22:11.000 272 7839.16 968.97 54172.11 88888.00 2019-09-29 20:22:12.000 272 7839.39 969.11 54171.99 88888.00 2019-09-29 20:22:13.000 272 7839.65 969.26 54171.88 88888.00 2019-09-29 20:22:14.000 272 7839.91 969.42 54171.76 88888.00 2019-09-29 20:22:15.000 272 7840.16 969.56 54171.64 88888.00 2019-09-29 20:22:16.000 272 7840.40 969.70 54171.50 88888.00 2019-09-29 20:22:17.000 272 7840.63 969.86 54171.34 88888.00 2019-09-29 20:22:18.000 272 7840.83 969.99 54171.18 88888.00 2019-09-29 20:22:19.000 272 7840.99 970.09 54171.00 88888.00 2019-09-29 20:22:20.000 272 7841.15 970.16 54170.81 88888.00 2019-09-29 20:22:21.000 272 7841.31 970.18 54170.66 88888.00 2019-09-29 20:22:22.000 272 7841.51 970.18 54170.53 88888.00 2019-09-29 20:22:23.000 272 7841.73 970.18 54170.42 88888.00 2019-09-29 20:22:24.000 272 7841.94 970.15 54170.32 88888.00 2019-09-29 20:22:25.000 272 7842.14 970.08 54170.20 88888.00 2019-09-29 20:22:26.000 272 7842.33 969.97 54170.09 88888.00 2019-09-29 20:22:27.000 272 7842.50 969.85 54169.98 88888.00 2019-09-29 20:22:28.000 272 7842.66 969.72 54169.84 88888.00 2019-09-29 20:22:29.000 272 7842.81 969.56 54169.71 88888.00 2019-09-29 20:22:30.000 272 7842.96 969.39 54169.60 88888.00 2019-09-29 20:22:31.000 272 7843.12 969.22 54169.48 88888.00 2019-09-29 20:22:32.000 272 7843.28 969.04 54169.35 88888.00 2019-09-29 20:22:33.000 272 7843.42 968.88 54169.23 88888.00 2019-09-29 20:22:34.000 272 7843.58 968.71 54169.14 88888.00 2019-09-29 20:22:35.000 272 7843.77 968.55 54169.05 88888.00 2019-09-29 20:22:36.000 272 7843.97 968.38 54168.97 88888.00 2019-09-29 20:22:37.000 272 7844.19 968.22 54168.91 88888.00 2019-09-29 20:22:38.000 272 7844.42 968.09 54168.85 88888.00 2019-09-29 20:22:39.000 272 7844.65 967.99 54168.78 88888.00 2019-09-29 20:22:40.000 272 7844.87 967.93 54168.69 88888.00 2019-09-29 20:22:41.000 272 7845.09 967.91 54168.57 88888.00 2019-09-29 20:22:42.000 272 7845.31 967.91 54168.45 88888.00 2019-09-29 20:22:43.000 272 7845.53 967.92 54168.36 88888.00 2019-09-29 20:22:44.000 272 7845.72 967.90 54168.26 88888.00 2019-09-29 20:22:45.000 272 7845.92 967.87 54168.17 88888.00 2019-09-29 20:22:46.000 272 7846.15 967.85 54168.05 88888.00 2019-09-29 20:22:47.000 272 7846.38 967.80 54167.93 88888.00 2019-09-29 20:22:48.000 272 7846.62 967.74 54167.85 88888.00 2019-09-29 20:22:49.000 272 7846.88 967.72 54167.75 88888.00 2019-09-29 20:22:50.000 272 7847.13 967.70 54167.63 88888.00 2019-09-29 20:22:51.000 272 7847.36 967.65 54167.51 88888.00 2019-09-29 20:22:52.000 272 7847.59 967.59 54167.38 88888.00 2019-09-29 20:22:53.000 272 7847.82 967.51 54167.25 88888.00 2019-09-29 20:22:54.000 272 7848.05 967.41 54167.14 88888.00 2019-09-29 20:22:55.000 272 7848.30 967.31 54167.03 88888.00 2019-09-29 20:22:56.000 272 7848.56 967.21 54166.92 88888.00 2019-09-29 20:22:57.000 272 7848.84 967.10 54166.83 88888.00 2019-09-29 20:22:58.000 272 7849.12 967.03 54166.75 88888.00 2019-09-29 20:22:59.000 272 7849.39 966.99 54166.67 88888.00 2019-09-29 20:23:00.000 272 7849.66 966.96 54166.56 88888.00 2019-09-29 20:23:01.000 272 7849.93 966.95 54166.46 88888.00 2019-09-29 20:23:02.000 272 7850.21 966.95 54166.36 88888.00 2019-09-29 20:23:03.000 272 7850.49 967.02 54166.27 88888.00 2019-09-29 20:23:04.000 272 7850.76 967.11 54166.16 88888.00 2019-09-29 20:23:05.000 272 7851.01 967.20 54166.03 88888.00 2019-09-29 20:23:06.000 272 7851.26 967.31 54165.89 88888.00 2019-09-29 20:23:07.000 272 7851.50 967.44 54165.77 88888.00 2019-09-29 20:23:08.000 272 7851.74 967.56 54165.65 88888.00 2019-09-29 20:23:09.000 272 7851.96 967.68 54165.53 88888.00 2019-09-29 20:23:10.000 272 7852.16 967.78 54165.38 88888.00 2019-09-29 20:23:11.000 272 7852.34 967.86 54165.22 88888.00 2019-09-29 20:23:12.000 272 7852.50 967.93 54165.05 88888.00 2019-09-29 20:23:13.000 272 7852.66 968.02 54164.91 88888.00 2019-09-29 20:23:14.000 272 7852.83 968.13 54164.79 88888.00 2019-09-29 20:23:15.000 272 7853.01 968.24 54164.67 88888.00 2019-09-29 20:23:16.000 272 7853.21 968.37 54164.55 88888.00 2019-09-29 20:23:17.000 272 7853.40 968.51 54164.42 88888.00 2019-09-29 20:23:18.000 272 7853.60 968.64 54164.28 88888.00 2019-09-29 20:23:19.000 272 7853.77 968.76 54164.14 88888.00 2019-09-29 20:23:20.000 272 7853.94 968.86 54163.97 88888.00 2019-09-29 20:23:21.000 272 7854.10 968.94 54163.83 88888.00 2019-09-29 20:23:22.000 272 7854.25 969.00 54163.71 88888.00 2019-09-29 20:23:23.000 272 7854.40 969.07 54163.59 88888.00 2019-09-29 20:23:24.000 272 7854.54 969.13 54163.46 88888.00 2019-09-29 20:23:25.000 272 7854.68 969.18 54163.34 88888.00 2019-09-29 20:23:26.000 272 7854.84 969.24 54163.25 88888.00 2019-09-29 20:23:27.000 272 7855.00 969.27 54163.16 88888.00 2019-09-29 20:23:28.000 272 7855.15 969.28 54163.05 88888.00 2019-09-29 20:23:29.000 272 7855.28 969.28 54162.92 88888.00 2019-09-29 20:23:30.000 272 7855.39 969.27 54162.77 88888.00 2019-09-29 20:23:31.000 272 7855.48 969.23 54162.61 88888.00 2019-09-29 20:23:32.000 272 7855.58 969.22 54162.45 88888.00 2019-09-29 20:23:33.000 272 7855.68 969.23 54162.28 88888.00 2019-09-29 20:23:34.000 272 7855.75 969.24 54162.09 88888.00 2019-09-29 20:23:35.000 272 7855.78 969.23 54161.89 88888.00 2019-09-29 20:23:36.000 272 7855.79 969.21 54161.68 88888.00 2019-09-29 20:23:37.000 272 7855.79 969.19 54161.46 88888.00 2019-09-29 20:23:38.000 272 7855.77 969.18 54161.24 88888.00 2019-09-29 20:23:39.000 272 7855.79 969.18 54161.03 88888.00 2019-09-29 20:23:40.000 272 7855.82 969.23 54160.81 88888.00 2019-09-29 20:23:41.000 272 7855.84 969.30 54160.61 88888.00 2019-09-29 20:23:42.000 272 7855.84 969.34 54160.37 88888.00 2019-09-29 20:23:43.000 272 7855.81 969.38 54160.12 88888.00 2019-09-29 20:23:44.000 272 7855.75 969.42 54159.88 88888.00 2019-09-29 20:23:45.000 272 7855.70 969.44 54159.63 88888.00 2019-09-29 20:23:46.000 272 7855.64 969.45 54159.40 88888.00 2019-09-29 20:23:47.000 272 7855.58 969.47 54159.17 88888.00 2019-09-29 20:23:48.000 272 7855.50 969.48 54158.93 88888.00 2019-09-29 20:23:49.000 272 7855.43 969.49 54158.66 88888.00 2019-09-29 20:23:50.000 272 7855.35 969.50 54158.41 88888.00 2019-09-29 20:23:51.000 272 7855.29 969.49 54158.16 88888.00 2019-09-29 20:23:52.000 272 7855.24 969.48 54157.93 88888.00 2019-09-29 20:23:53.000 272 7855.21 969.46 54157.73 88888.00 2019-09-29 20:23:54.000 272 7855.21 969.43 54157.55 88888.00 2019-09-29 20:23:55.000 272 7855.18 969.40 54157.34 88888.00 2019-09-29 20:23:56.000 272 7855.13 969.37 54157.10 88888.00 2019-09-29 20:23:57.000 272 7855.09 969.35 54156.89 88888.00 2019-09-29 20:23:58.000 272 7855.05 969.37 54156.66 88888.00 2019-09-29 20:23:59.000 272 7855.00 969.38 54156.44 88888.00 2019-09-29 20:24:00.000 272 7854.99 969.40 54156.25 88888.00 2019-09-29 20:24:01.000 272 7855.00 969.45 54156.07 88888.00 2019-09-29 20:24:02.000 272 7855.02 969.50 54155.89 88888.00 2019-09-29 20:24:03.000 272 7855.04 969.56 54155.70 88888.00 2019-09-29 20:24:04.000 272 7855.06 969.66 54155.50 88888.00 2019-09-29 20:24:05.000 272 7855.06 969.78 54155.30 88888.00 2019-09-29 20:24:06.000 272 7855.04 969.90 54155.09 88888.00 2019-09-29 20:24:07.000 272 7855.01 970.03 54154.85 88888.00 2019-09-29 20:24:08.000 272 7854.96 970.17 54154.60 88888.00 2019-09-29 20:24:09.000 272 7854.89 970.32 54154.34 88888.00 2019-09-29 20:24:10.000 272 7854.79 970.49 54154.07 88888.00 2019-09-29 20:24:11.000 272 7854.67 970.67 54153.78 88888.00 2019-09-29 20:24:12.000 272 7854.53 970.87 54153.46 88888.00 2019-09-29 20:24:13.000 272 7854.34 971.08 54153.13 88888.00 2019-09-29 20:24:14.000 272 7854.13 971.30 54152.79 88888.00 2019-09-29 20:24:15.000 272 7853.89 971.51 54152.45 88888.00 2019-09-29 20:24:16.000 272 7853.63 971.72 54152.10 88888.00 2019-09-29 20:24:17.000 272 7853.37 971.95 54151.75 88888.00 2019-09-29 20:24:18.000 272 7853.13 972.16 54151.43 88888.00 2019-09-29 20:24:19.000 272 7852.91 972.34 54151.14 88888.00 2019-09-29 20:24:20.000 272 7852.72 972.52 54150.88 88888.00 2019-09-29 20:24:21.000 272 7852.52 972.69 54150.63 88888.00 2019-09-29 20:24:22.000 272 7852.34 972.84 54150.40 88888.00 2019-09-29 20:24:23.000 272 7852.17 972.96 54150.19 88888.00 2019-09-29 20:24:24.000 272 7852.01 973.06 54150.00 88888.00 2019-09-29 20:24:25.000 272 7851.89 973.15 54149.82 88888.00 2019-09-29 20:24:26.000 272 7851.79 973.23 54149.63 88888.00 2019-09-29 20:24:27.000 272 7851.66 973.30 54149.44 88888.00 2019-09-29 20:24:28.000 272 7851.54 973.37 54149.26 88888.00 2019-09-29 20:24:29.000 272 7851.44 973.46 54149.07 88888.00 2019-09-29 20:24:30.000 272 7851.33 973.55 54148.88 88888.00 2019-09-29 20:24:31.000 272 7851.21 973.65 54148.69 88888.00 2019-09-29 20:24:32.000 272 7851.08 973.75 54148.49 88888.00 2019-09-29 20:24:33.000 272 7850.94 973.85 54148.30 88888.00 2019-09-29 20:24:34.000 272 7850.83 973.98 54148.11 88888.00 2019-09-29 20:24:35.000 272 7850.69 974.15 54147.88 88888.00 2019-09-29 20:24:36.000 272 7850.51 974.33 54147.68 88888.00 2019-09-29 20:24:37.000 272 7850.30 974.50 54147.45 88888.00 2019-09-29 20:24:38.000 272 7850.04 974.64 54147.18 88888.00 2019-09-29 20:24:39.000 272 7849.76 974.76 54146.90 88888.00 2019-09-29 20:24:40.000 272 7849.46 974.87 54146.62 88888.00 2019-09-29 20:24:41.000 272 7849.14 974.98 54146.34 88888.00 2019-09-29 20:24:42.000 272 7848.85 975.11 54146.08 88888.00 2019-09-29 20:24:43.000 272 7848.58 975.24 54145.83 88888.00 2019-09-29 20:24:44.000 272 7848.32 975.39 54145.60 88888.00 2019-09-29 20:24:45.000 272 7848.06 975.54 54145.39 88888.00 2019-09-29 20:24:46.000 272 7847.84 975.72 54145.18 88888.00 2019-09-29 20:24:47.000 272 7847.64 975.97 54144.99 88888.00 2019-09-29 20:24:48.000 272 7847.43 976.24 54144.80 88888.00 2019-09-29 20:24:49.000 272 7847.20 976.51 54144.59 88888.00 2019-09-29 20:24:50.000 272 7846.95 976.76 54144.37 88888.00 2019-09-29 20:24:51.000 272 7846.68 977.00 54144.14 88888.00 2019-09-29 20:24:52.000 272 7846.39 977.21 54143.91 88888.00 2019-09-29 20:24:53.000 272 7846.11 977.37 54143.70 88888.00 2019-09-29 20:24:54.000 272 7845.86 977.49 54143.51 88888.00 2019-09-29 20:24:55.000 272 7845.61 977.59 54143.33 88888.00 2019-09-29 20:24:56.000 272 7845.34 977.67 54143.14 88888.00 2019-09-29 20:24:57.000 272 7845.07 977.75 54142.95 88888.00 2019-09-29 20:24:58.000 272 7844.84 977.80 54142.79 88888.00 2019-09-29 20:24:59.000 272 7844.62 977.80 54142.63 88888.00 2019-09-29 20:25:00.000 272 7844.41 977.78 54142.49 88888.00 2019-09-29 20:25:01.000 272 7844.24 977.78 54142.39 88888.00 2019-09-29 20:25:02.000 272 7844.16 977.80 54142.31 88888.00 2019-09-29 20:25:03.000 272 7844.09 977.84 54142.23 88888.00 2019-09-29 20:25:04.000 272 7844.01 977.87 54142.16 88888.00 2019-09-29 20:25:05.000 272 7843.93 977.91 54142.06 88888.00 2019-09-29 20:25:06.000 272 7843.89 977.99 54141.96 88888.00 2019-09-29 20:25:07.000 272 7843.83 978.07 54141.86 88888.00 2019-09-29 20:25:08.000 272 7843.75 978.14 54141.73 88888.00 2019-09-29 20:25:09.000 272 7843.67 978.21 54141.59 88888.00 2019-09-29 20:25:10.000 272 7843.62 978.26 54141.48 88888.00 2019-09-29 20:25:11.000 272 7843.56 978.30 54141.37 88888.00 2019-09-29 20:25:12.000 272 7843.47 978.34 54141.22 88888.00 2019-09-29 20:25:13.000 272 7843.38 978.39 54141.07 88888.00 2019-09-29 20:25:14.000 272 7843.32 978.43 54140.95 88888.00 2019-09-29 20:25:15.000 272 7843.26 978.47 54140.82 88888.00 2019-09-29 20:25:16.000 272 7843.16 978.55 54140.65 88888.00 2019-09-29 20:25:17.000 272 7843.06 978.66 54140.48 88888.00 2019-09-29 20:25:18.000 272 7842.95 978.82 54140.31 88888.00 2019-09-29 20:25:19.000 272 7842.80 979.04 54140.10 88888.00 2019-09-29 20:25:20.000 272 7842.66 979.26 54139.89 88888.00 2019-09-29 20:25:21.000 272 7842.53 979.49 54139.73 88888.00 2019-09-29 20:25:22.000 272 7842.39 979.73 54139.54 88888.00 2019-09-29 20:25:23.000 272 7842.27 979.97 54139.38 88888.00 2019-09-29 20:25:24.000 272 7842.16 980.19 54139.25 88888.00 2019-09-29 20:25:25.000 272 7842.06 980.40 54139.17 88888.00 2019-09-29 20:25:26.000 272 7842.01 980.58 54139.10 88888.00 2019-09-29 20:25:27.000 272 7841.96 980.74 54139.04 88888.00 2019-09-29 20:25:28.000 272 7841.91 980.92 54138.96 88888.00 2019-09-29 20:25:29.000 272 7841.87 981.12 54138.88 88888.00 2019-09-29 20:25:30.000 272 7841.84 981.27 54138.81 88888.00 2019-09-29 20:25:31.000 272 7841.84 981.37 54138.80 88888.00 2019-09-29 20:25:32.000 272 7841.89 981.46 54138.85 88888.00 2019-09-29 20:25:33.000 272 7841.97 981.53 54138.89 88888.00 2019-09-29 20:25:34.000 272 7842.07 981.58 54138.92 88888.00 2019-09-29 20:25:35.000 272 7842.15 981.64 54138.93 88888.00 2019-09-29 20:25:36.000 272 7842.20 981.70 54138.93 88888.00 2019-09-29 20:25:37.000 272 7842.24 981.76 54138.91 88888.00 2019-09-29 20:25:38.000 272 7842.27 981.83 54138.85 88888.00 2019-09-29 20:25:39.000 272 7842.25 981.95 54138.77 88888.00 2019-09-29 20:25:40.000 272 7842.21 982.07 54138.68 88888.00 2019-09-29 20:25:41.000 272 7842.17 982.16 54138.61 88888.00 2019-09-29 20:25:42.000 272 7842.13 982.23 54138.55 88888.00 2019-09-29 20:25:43.000 272 7842.09 982.30 54138.51 88888.00 2019-09-29 20:25:44.000 272 7842.05 982.37 54138.48 88888.00 2019-09-29 20:25:45.000 272 7842.01 982.44 54138.44 88888.00 2019-09-29 20:25:46.000 272 7841.95 982.53 54138.36 88888.00 2019-09-29 20:25:47.000 272 7841.88 982.61 54138.27 88888.00 2019-09-29 20:25:48.000 272 7841.81 982.69 54138.21 88888.00 2019-09-29 20:25:49.000 272 7841.75 982.75 54138.17 88888.00 2019-09-29 20:25:50.000 272 7841.74 982.81 54138.14 88888.00 2019-09-29 20:25:51.000 272 7841.76 982.88 54138.14 88888.00 2019-09-29 20:25:52.000 272 7841.80 982.91 54138.19 88888.00 2019-09-29 20:25:53.000 272 7841.89 982.92 54138.30 88888.00 2019-09-29 20:25:54.000 272 7842.03 982.94 54138.39 88888.00 2019-09-29 20:25:55.000 272 7842.16 982.94 54138.46 88888.00 2019-09-29 20:25:56.000 272 7842.29 982.93 54138.50 88888.00 2019-09-29 20:25:57.000 272 7842.42 982.92 54138.56 88888.00 2019-09-29 20:25:58.000 272 7842.54 982.88 54138.61 88888.00 2019-09-29 20:25:59.000 272 7842.67 982.84 54138.65 88888.00 2019-09-29 20:26:00.000 272 7842.81 982.80 54138.70 88888.00 2019-09-29 20:26:01.000 272 7842.92 982.77 54138.73 88888.00 2019-09-29 20:26:02.000 272 7843.01 982.75 54138.73 88888.00 2019-09-29 20:26:03.000 272 7843.09 982.73 54138.74 88888.00 2019-09-29 20:26:04.000 272 7843.17 982.70 54138.74 88888.00 2019-09-29 20:26:05.000 272 7843.24 982.68 54138.74 88888.00 2019-09-29 20:26:06.000 272 7843.30 982.67 54138.73 88888.00 2019-09-29 20:26:07.000 272 7843.35 982.66 54138.70 88888.00 2019-09-29 20:26:08.000 272 7843.39 982.62 54138.66 88888.00 2019-09-29 20:26:09.000 272 7843.43 982.58 54138.66 88888.00 2019-09-29 20:26:10.000 272 7843.49 982.55 54138.65 88888.00 2019-09-29 20:26:11.000 272 7843.56 982.51 54138.64 88888.00 2019-09-29 20:26:12.000 272 7843.64 982.46 54138.64 88888.00 2019-09-29 20:26:13.000 272 7843.75 982.43 54138.66 88888.00 2019-09-29 20:26:14.000 272 7843.87 982.40 54138.70 88888.00 2019-09-29 20:26:15.000 272 7844.01 982.35 54138.75 88888.00 2019-09-29 20:26:16.000 272 7844.17 982.29 54138.79 88888.00 2019-09-29 20:26:17.000 272 7844.33 982.21 54138.83 88888.00 2019-09-29 20:26:18.000 272 7844.50 982.13 54138.87 88888.00 2019-09-29 20:26:19.000 272 7844.70 982.06 54138.92 88888.00 2019-09-29 20:26:20.000 272 7844.88 981.98 54138.97 88888.00 2019-09-29 20:26:21.000 272 7845.05 981.90 54139.02 88888.00 2019-09-29 20:26:22.000 272 7845.21 981.82 54139.04 88888.00 2019-09-29 20:26:23.000 272 7845.37 981.73 54139.07 88888.00 2019-09-29 20:26:24.000 272 7845.54 981.64 54139.10 88888.00 2019-09-29 20:26:25.000 272 7845.72 981.55 54139.12 88888.00 2019-09-29 20:26:26.000 272 7845.90 981.44 54139.14 88888.00 2019-09-29 20:26:27.000 272 7846.09 981.32 54139.17 88888.00 2019-09-29 20:26:28.000 272 7846.26 981.19 54139.20 88888.00 2019-09-29 20:26:29.000 272 7846.43 981.08 54139.21 88888.00 2019-09-29 20:26:30.000 272 7846.61 980.99 54139.24 88888.00 2019-09-29 20:26:31.000 272 7846.80 980.90 54139.28 88888.00 2019-09-29 20:26:32.000 272 7846.99 980.83 54139.31 88888.00 2019-09-29 20:26:33.000 272 7847.20 980.79 54139.34 88888.00 2019-09-29 20:26:34.000 272 7847.41 980.76 54139.36 88888.00 2019-09-29 20:26:35.000 272 7847.61 980.72 54139.39 88888.00 2019-09-29 20:26:36.000 272 7847.80 980.66 54139.44 88888.00 2019-09-29 20:26:37.000 272 7848.00 980.63 54139.48 88888.00 2019-09-29 20:26:38.000 272 7848.20 980.61 54139.49 88888.00 2019-09-29 20:26:39.000 272 7848.40 980.59 54139.53 88888.00 2019-09-29 20:26:40.000 272 7848.58 980.56 54139.56 88888.00 2019-09-29 20:26:41.000 272 7848.75 980.54 54139.56 88888.00 2019-09-29 20:26:42.000 272 7848.91 980.51 54139.57 88888.00 2019-09-29 20:26:43.000 272 7849.06 980.46 54139.57 88888.00 2019-09-29 20:26:44.000 272 7849.22 980.40 54139.58 88888.00 2019-09-29 20:26:45.000 272 7849.39 980.36 54139.62 88888.00 2019-09-29 20:26:46.000 272 7849.55 980.30 54139.64 88888.00 2019-09-29 20:26:47.000 272 7849.70 980.23 54139.64 88888.00 2019-09-29 20:26:48.000 272 7849.85 980.17 54139.65 88888.00 2019-09-29 20:26:49.000 272 7850.01 980.10 54139.67 88888.00 2019-09-29 20:26:50.000 272 7850.16 980.01 54139.70 88888.00 2019-09-29 20:26:51.000 272 7850.30 979.90 54139.72 88888.00 2019-09-29 20:26:52.000 272 7850.44 979.78 54139.73 88888.00 2019-09-29 20:26:53.000 272 7850.57 979.68 54139.73 88888.00 2019-09-29 20:26:54.000 272 7850.69 979.57 54139.73 88888.00 2019-09-29 20:26:55.000 272 7850.80 979.44 54139.71 88888.00 2019-09-29 20:26:56.000 272 7850.88 979.31 54139.68 88888.00 2019-09-29 20:26:57.000 272 7850.94 979.18 54139.64 88888.00 2019-09-29 20:26:58.000 272 7850.99 979.06 54139.60 88888.00 2019-09-29 20:26:59.000 272 7851.03 978.93 54139.55 88888.00 2019-09-29 20:27:00.000 272 7851.07 978.80 54139.52 88888.00 2019-09-29 20:27:01.000 272 7851.12 978.67 54139.49 88888.00 2019-09-29 20:27:02.000 272 7851.17 978.55 54139.46 88888.00 2019-09-29 20:27:03.000 272 7851.21 978.43 54139.41 88888.00 2019-09-29 20:27:04.000 272 7851.24 978.30 54139.39 88888.00 2019-09-29 20:27:05.000 272 7851.26 978.14 54139.37 88888.00 2019-09-29 20:27:06.000 272 7851.29 977.95 54139.33 88888.00 2019-09-29 20:27:07.000 272 7851.32 977.75 54139.30 88888.00 2019-09-29 20:27:08.000 272 7851.35 977.57 54139.29 88888.00 2019-09-29 20:27:09.000 272 7851.37 977.38 54139.27 88888.00 2019-09-29 20:27:10.000 272 7851.40 977.20 54139.25 88888.00 2019-09-29 20:27:11.000 272 7851.44 977.01 54139.22 88888.00 2019-09-29 20:27:12.000 272 7851.44 976.80 54139.18 88888.00 2019-09-29 20:27:13.000 272 7851.42 976.61 54139.14 88888.00 2019-09-29 20:27:14.000 272 7851.41 976.42 54139.08 88888.00 2019-09-29 20:27:15.000 272 7851.39 976.22 54139.02 88888.00 2019-09-29 20:27:16.000 272 7851.36 976.00 54138.98 88888.00 2019-09-29 20:27:17.000 272 7851.35 975.78 54138.94 88888.00 2019-09-29 20:27:18.000 272 7851.34 975.56 54138.91 88888.00 2019-09-29 20:27:19.000 272 7851.33 975.35 54138.89 88888.00 2019-09-29 20:27:20.000 272 7851.35 975.15 54138.85 88888.00 2019-09-29 20:27:21.000 272 7851.38 974.95 54138.81 88888.00 2019-09-29 20:27:22.000 272 7851.40 974.77 54138.77 88888.00 2019-09-29 20:27:23.000 272 7851.40 974.61 54138.72 88888.00 2019-09-29 20:27:24.000 272 7851.40 974.46 54138.66 88888.00 2019-09-29 20:27:25.000 272 7851.39 974.32 54138.58 88888.00 2019-09-29 20:27:26.000 272 7851.36 974.18 54138.48 88888.00 2019-09-29 20:27:27.000 272 7851.34 974.08 54138.39 88888.00 2019-09-29 20:27:28.000 272 7851.31 973.99 54138.30 88888.00 2019-09-29 20:27:29.000 272 7851.25 973.88 54138.18 88888.00 2019-09-29 20:27:30.000 272 7851.20 973.79 54138.05 88888.00 2019-09-29 20:27:31.000 272 7851.17 973.73 54137.94 88888.00 2019-09-29 20:27:32.000 272 7851.13 973.68 54137.83 88888.00 2019-09-29 20:27:33.000 272 7851.09 973.66 54137.71 88888.00 2019-09-29 20:27:34.000 272 7851.07 973.67 54137.59 88888.00 2019-09-29 20:27:35.000 272 7851.06 973.72 54137.48 88888.00 2019-09-29 20:27:36.000 272 7851.06 973.79 54137.37 88888.00 2019-09-29 20:27:37.000 272 7851.07 973.89 54137.25 88888.00 2019-09-29 20:27:38.000 272 7851.07 974.03 54137.15 88888.00 2019-09-29 20:27:39.000 272 7851.07 974.18 54137.06 88888.00 2019-09-29 20:27:40.000 272 7851.09 974.35 54136.95 88888.00 2019-09-29 20:27:41.000 272 7851.11 974.55 54136.84 88888.00 2019-09-29 20:27:42.000 272 7851.12 974.80 54136.73 88888.00 2019-09-29 20:27:43.000 272 7851.15 975.07 54136.64 88888.00 2019-09-29 20:27:44.000 272 7851.16 975.34 54136.51 88888.00 2019-09-29 20:27:45.000 272 7851.15 975.63 54136.35 88888.00 2019-09-29 20:27:46.000 272 7851.11 975.93 54136.21 88888.00 2019-09-29 20:27:47.000 272 7851.08 976.19 54136.12 88888.00 2019-09-29 20:27:48.000 272 7851.07 976.44 54136.05 88888.00 2019-09-29 20:27:49.000 272 7851.09 976.69 54135.98 88888.00 2019-09-29 20:27:50.000 272 7851.10 976.96 54135.89 88888.00 2019-09-29 20:27:51.000 272 7851.11 977.21 54135.82 88888.00 2019-09-29 20:27:52.000 272 7851.15 977.45 54135.77 88888.00 2019-09-29 20:27:53.000 272 7851.20 977.71 54135.73 88888.00 2019-09-29 20:27:54.000 272 7851.26 977.94 54135.68 88888.00 2019-09-29 20:27:55.000 272 7851.32 978.14 54135.64 88888.00 2019-09-29 20:27:56.000 272 7851.38 978.38 54135.57 88888.00 2019-09-29 20:27:57.000 272 7851.42 978.63 54135.48 88888.00 2019-09-29 20:27:58.000 272 7851.46 978.90 54135.39 88888.00 2019-09-29 20:27:59.000 272 7851.51 979.19 54135.30 88888.00 2019-09-29 20:28:00.000 272 7851.54 979.49 54135.20 88888.00 2019-09-29 20:28:01.000 272 7851.52 979.78 54135.09 88888.00 2019-09-29 20:28:02.000 272 7851.50 980.05 54134.98 88888.00 2019-09-29 20:28:03.000 272 7851.49 980.32 54134.88 88888.00 2019-09-29 20:28:04.000 272 7851.48 980.58 54134.77 88888.00 2019-09-29 20:28:05.000 272 7851.47 980.86 54134.67 88888.00 2019-09-29 20:28:06.000 272 7851.46 981.11 54134.59 88888.00 2019-09-29 20:28:07.000 272 7851.45 981.32 54134.52 88888.00 2019-09-29 20:28:08.000 272 7851.45 981.51 54134.46 88888.00 2019-09-29 20:28:09.000 272 7851.48 981.69 54134.42 88888.00 2019-09-29 20:28:10.000 272 7851.54 981.84 54134.41 88888.00 2019-09-29 20:28:11.000 272 7851.61 982.00 54134.40 88888.00 2019-09-29 20:28:12.000 272 7851.69 982.18 54134.38 88888.00 2019-09-29 20:28:13.000 272 7851.77 982.37 54134.37 88888.00 2019-09-29 20:28:14.000 272 7851.86 982.56 54134.36 88888.00 2019-09-29 20:28:15.000 272 7851.97 982.72 54134.36 88888.00 2019-09-29 20:28:16.000 272 7852.10 982.87 54134.36 88888.00 2019-09-29 20:28:17.000 272 7852.24 983.00 54134.38 88888.00 2019-09-29 20:28:18.000 272 7852.37 983.11 54134.41 88888.00 2019-09-29 20:28:19.000 272 7852.52 983.19 54134.45 88888.00 2019-09-29 20:28:20.000 272 7852.68 983.28 54134.50 88888.00 2019-09-29 20:28:21.000 272 7852.84 983.32 54134.58 88888.00 2019-09-29 20:28:22.000 272 7853.00 983.33 54134.64 88888.00 2019-09-29 20:28:23.000 272 7853.18 983.34 54134.69 88888.00 2019-09-29 20:28:24.000 272 7853.35 983.35 54134.75 88888.00 2019-09-29 20:28:25.000 272 7853.52 983.34 54134.80 88888.00 2019-09-29 20:28:26.000 272 7853.69 983.34 54134.84 88888.00 2019-09-29 20:28:27.000 272 7853.87 983.34 54134.86 88888.00 2019-09-29 20:28:28.000 272 7854.04 983.36 54134.88 88888.00 2019-09-29 20:28:29.000 272 7854.20 983.38 54134.90 88888.00 2019-09-29 20:28:30.000 272 7854.36 983.40 54134.93 88888.00 2019-09-29 20:28:31.000 272 7854.50 983.41 54134.95 88888.00 2019-09-29 20:28:32.000 272 7854.66 983.41 54135.00 88888.00 2019-09-29 20:28:33.000 272 7854.84 983.39 54135.04 88888.00 2019-09-29 20:28:34.000 272 7855.04 983.37 54135.10 88888.00 2019-09-29 20:28:35.000 272 7855.25 983.37 54135.17 88888.00 2019-09-29 20:28:36.000 272 7855.45 983.37 54135.23 88888.00 2019-09-29 20:28:37.000 272 7855.64 983.37 54135.29 88888.00 2019-09-29 20:28:38.000 272 7855.85 983.35 54135.35 88888.00 2019-09-29 20:28:39.000 272 7856.07 983.31 54135.41 88888.00 2019-09-29 20:28:40.000 272 7856.28 983.26 54135.48 88888.00 2019-09-29 20:28:41.000 272 7856.53 983.22 54135.57 88888.00 2019-09-29 20:28:42.000 272 7856.77 983.20 54135.65 88888.00 2019-09-29 20:28:43.000 272 7857.01 983.17 54135.73 88888.00 2019-09-29 20:28:44.000 272 7857.25 983.14 54135.83 88888.00 2019-09-29 20:28:45.000 272 7857.50 983.08 54135.93 88888.00 2019-09-29 20:28:46.000 272 7857.73 983.03 54136.00 88888.00 2019-09-29 20:28:47.000 272 7857.96 982.99 54136.06 88888.00 2019-09-29 20:28:48.000 272 7858.18 982.94 54136.13 88888.00 2019-09-29 20:28:49.000 272 7858.40 982.89 54136.20 88888.00 2019-09-29 20:28:50.000 272 7858.61 982.84 54136.26 88888.00 2019-09-29 20:28:51.000 272 7858.82 982.78 54136.30 88888.00 2019-09-29 20:28:52.000 272 7859.04 982.72 54136.35 88888.00 2019-09-29 20:28:53.000 272 7859.27 982.67 54136.41 88888.00 2019-09-29 20:28:54.000 272 7859.52 982.64 54136.48 88888.00 2019-09-29 20:28:55.000 272 7859.77 982.63 54136.54 88888.00 2019-09-29 20:28:56.000 272 7860.00 982.63 54136.57 88888.00 2019-09-29 20:28:57.000 272 7860.23 982.65 54136.58 88888.00 2019-09-29 20:28:58.000 272 7860.43 982.67 54136.58 88888.00 2019-09-29 20:28:59.000 272 7860.62 982.72 54136.58 88888.00 2019-09-29 20:29:00.000 272 7860.83 982.81 54136.58 88888.00 2019-09-29 20:29:01.000 272 7861.05 982.91 54136.57 88888.00 2019-09-29 20:29:02.000 272 7861.26 983.04 54136.57 88888.00 2019-09-29 20:29:03.000 272 7861.49 983.20 54136.57 88888.00 2019-09-29 20:29:04.000 272 7861.72 983.37 54136.55 88888.00 2019-09-29 20:29:05.000 272 7861.92 983.55 54136.53 88888.00 2019-09-29 20:29:06.000 272 7862.12 983.72 54136.49 88888.00 2019-09-29 20:29:07.000 272 7862.31 983.92 54136.44 88888.00 2019-09-29 20:29:08.000 272 7862.49 984.11 54136.39 88888.00 2019-09-29 20:29:09.000 272 7862.65 984.29 54136.34 88888.00 2019-09-29 20:29:10.000 272 7862.80 984.45 54136.28 88888.00 2019-09-29 20:29:11.000 272 7862.92 984.60 54136.19 88888.00 2019-09-29 20:29:12.000 272 7863.03 984.77 54136.09 88888.00 2019-09-29 20:29:13.000 272 7863.14 984.94 54136.00 88888.00 2019-09-29 20:29:14.000 272 7863.23 985.10 54135.90 88888.00 2019-09-29 20:29:15.000 272 7863.32 985.24 54135.82 88888.00 2019-09-29 20:29:16.000 272 7863.42 985.39 54135.76 88888.00 2019-09-29 20:29:17.000 272 7863.52 985.55 54135.68 88888.00 2019-09-29 20:29:18.000 272 7863.62 985.70 54135.59 88888.00 2019-09-29 20:29:19.000 272 7863.73 985.84 54135.53 88888.00 2019-09-29 20:29:20.000 272 7863.83 985.98 54135.46 88888.00 2019-09-29 20:29:21.000 272 7863.94 986.10 54135.39 88888.00 2019-09-29 20:29:22.000 272 7864.02 986.21 54135.32 88888.00 2019-09-29 20:29:23.000 272 7864.10 986.31 54135.24 88888.00 2019-09-29 20:29:24.000 272 7864.17 986.39 54135.15 88888.00 2019-09-29 20:29:25.000 272 7864.23 986.46 54135.06 88888.00 2019-09-29 20:29:26.000 272 7864.30 986.53 54134.97 88888.00 2019-09-29 20:29:27.000 272 7864.36 986.60 54134.87 88888.00 2019-09-29 20:29:28.000 272 7864.43 986.67 54134.78 88888.00 2019-09-29 20:29:29.000 272 7864.50 986.73 54134.71 88888.00 2019-09-29 20:29:30.000 272 7864.55 986.76 54134.63 88888.00 2019-09-29 20:29:31.000 272 7864.60 986.78 54134.55 88888.00 2019-09-29 20:29:32.000 272 7864.65 986.81 54134.46 88888.00 2019-09-29 20:29:33.000 272 7864.70 986.85 54134.38 88888.00 2019-09-29 20:29:34.000 272 7864.75 986.88 54134.31 88888.00 2019-09-29 20:29:35.000 272 7864.81 986.91 54134.23 88888.00 2019-09-29 20:29:36.000 272 7864.89 986.98 54134.13 88888.00 2019-09-29 20:29:37.000 272 7864.95 987.05 54134.05 88888.00 2019-09-29 20:29:38.000 272 7865.00 987.11 54133.98 88888.00 2019-09-29 20:29:39.000 272 7865.04 987.17 54133.89 88888.00 2019-09-29 20:29:40.000 272 7865.08 987.23 54133.82 88888.00 2019-09-29 20:29:41.000 272 7865.12 987.28 54133.77 88888.00 2019-09-29 20:29:42.000 272 7865.16 987.33 54133.69 88888.00 2019-09-29 20:29:43.000 272 7865.18 987.36 54133.61 88888.00 2019-09-29 20:29:44.000 272 7865.21 987.38 54133.55 88888.00 2019-09-29 20:29:45.000 272 7865.25 987.41 54133.48 88888.00 2019-09-29 20:29:46.000 272 7865.30 987.45 54133.43 88888.00 2019-09-29 20:29:47.000 272 7865.36 987.49 54133.39 88888.00 2019-09-29 20:29:48.000 272 7865.42 987.52 54133.36 88888.00 2019-09-29 20:29:49.000 272 7865.49 987.55 54133.34 88888.00 2019-09-29 20:29:50.000 272 7865.58 987.58 54133.35 88888.00 2019-09-29 20:29:51.000 272 7865.69 987.63 54133.36 88888.00 2019-09-29 20:29:52.000 272 7865.82 987.71 54133.36 88888.00 2019-09-29 20:29:53.000 272 7865.96 987.79 54133.34 88888.00 2019-09-29 20:29:54.000 272 7866.07 987.85 54133.33 88888.00 2019-09-29 20:29:55.000 272 7866.16 987.92 54133.30 88888.00 2019-09-29 20:29:56.000 272 7866.24 987.98 54133.26 88888.00 2019-09-29 20:29:57.000 272 7866.32 988.02 54133.21 88888.00 2019-09-29 20:29:58.000 272 7866.40 988.05 54133.19 88888.00 2019-09-29 20:29:59.000 272 7866.47 988.07 54133.16 88888.00 2019-09-29 20:30:00.000 272 7866.53 988.08 54133.11 88888.00 2019-09-29 20:30:01.000 272 7866.59 988.10 54133.05 88888.00 2019-09-29 20:30:02.000 272 7866.64 988.09 54133.00 88888.00 2019-09-29 20:30:03.000 272 7866.69 988.05 54132.95 88888.00 2019-09-29 20:30:04.000 272 7866.74 988.02 54132.88 88888.00 2019-09-29 20:30:05.000 272 7866.79 987.98 54132.82 88888.00 2019-09-29 20:30:06.000 272 7866.86 987.95 54132.78 88888.00 2019-09-29 20:30:07.000 272 7866.94 987.93 54132.72 88888.00 2019-09-29 20:30:08.000 272 7867.01 987.87 54132.67 88888.00 2019-09-29 20:30:09.000 272 7867.08 987.78 54132.64 88888.00 2019-09-29 20:30:10.000 272 7867.15 987.69 54132.59 88888.00 2019-09-29 20:30:11.000 272 7867.22 987.61 54132.53 88888.00 2019-09-29 20:30:12.000 272 7867.27 987.51 54132.46 88888.00 2019-09-29 20:30:13.000 272 7867.32 987.41 54132.39 88888.00 2019-09-29 20:30:14.000 272 7867.35 987.32 54132.32 88888.00 2019-09-29 20:30:15.000 272 7867.37 987.23 54132.26 88888.00 2019-09-29 20:30:16.000 272 7867.41 987.14 54132.19 88888.00 2019-09-29 20:30:17.000 272 7867.46 987.03 54132.14 88888.00 2019-09-29 20:30:18.000 272 7867.51 986.92 54132.10 88888.00 2019-09-29 20:30:19.000 272 7867.58 986.82 54132.06 88888.00 2019-09-29 20:30:20.000 272 7867.65 986.74 54132.03 88888.00 2019-09-29 20:30:21.000 272 7867.72 986.68 54132.00 88888.00 2019-09-29 20:30:22.000 272 7867.82 986.65 54131.98 88888.00 2019-09-29 20:30:23.000 272 7867.94 986.65 54131.95 88888.00 2019-09-29 20:30:24.000 272 7868.06 986.67 54131.90 88888.00 2019-09-29 20:30:25.000 272 7868.18 986.71 54131.86 88888.00 2019-09-29 20:30:26.000 272 7868.31 986.76 54131.82 88888.00 2019-09-29 20:30:27.000 272 7868.45 986.80 54131.79 88888.00 2019-09-29 20:30:28.000 272 7868.57 986.83 54131.75 88888.00 2019-09-29 20:30:29.000 272 7868.69 986.86 54131.71 88888.00 2019-09-29 20:30:30.000 272 7868.79 986.89 54131.68 88888.00 2019-09-29 20:30:31.000 272 7868.91 986.94 54131.61 88888.00 2019-09-29 20:30:32.000 272 7869.02 987.02 54131.53 88888.00 2019-09-29 20:30:33.000 272 7869.11 987.13 54131.44 88888.00 2019-09-29 20:30:34.000 272 7869.18 987.27 54131.32 88888.00 2019-09-29 20:30:35.000 272 7869.25 987.40 54131.21 88888.00 2019-09-29 20:30:36.000 272 7869.32 987.54 54131.14 88888.00 2019-09-29 20:30:37.000 272 7869.40 987.70 54131.07 88888.00 2019-09-29 20:30:38.000 272 7869.52 987.83 54131.01 88888.00 2019-09-29 20:30:39.000 272 7869.69 987.93 54131.00 88888.00 2019-09-29 20:30:40.000 272 7869.89 988.03 54131.03 88888.00 2019-09-29 20:30:41.000 272 7870.11 988.12 54131.07 88888.00 2019-09-29 20:30:42.000 272 7870.36 988.20 54131.12 88888.00 2019-09-29 20:30:43.000 272 7870.64 988.29 54131.19 88888.00 2019-09-29 20:30:44.000 272 7870.93 988.39 54131.25 88888.00 2019-09-29 20:30:45.000 272 7871.20 988.51 54131.30 88888.00 2019-09-29 20:30:46.000 272 7871.46 988.63 54131.34 88888.00 2019-09-29 20:30:47.000 272 7871.69 988.72 54131.35 88888.00 2019-09-29 20:30:48.000 272 7871.90 988.83 54131.34 88888.00 2019-09-29 20:30:49.000 272 7872.08 988.95 54131.29 88888.00 2019-09-29 20:30:50.000 272 7872.21 989.06 54131.23 88888.00 2019-09-29 20:30:51.000 272 7872.32 989.16 54131.14 88888.00 2019-09-29 20:30:52.000 272 7872.42 989.24 54131.05 88888.00 2019-09-29 20:30:53.000 272 7872.51 989.28 54130.96 88888.00 2019-09-29 20:30:54.000 272 7872.59 989.32 54130.87 88888.00 2019-09-29 20:30:55.000 272 7872.67 989.33 54130.80 88888.00 2019-09-29 20:30:56.000 272 7872.74 989.33 54130.74 88888.00 2019-09-29 20:30:57.000 272 7872.81 989.36 54130.66 88888.00 2019-09-29 20:30:58.000 272 7872.84 989.42 54130.55 88888.00 2019-09-29 20:30:59.000 272 7872.86 989.47 54130.40 88888.00 2019-09-29 20:31:00.000 272 7872.88 989.54 54130.27 88888.00 2019-09-29 20:31:01.000 272 7872.89 989.66 54130.13 88888.00 2019-09-29 20:31:02.000 272 7872.89 989.83 54129.95 88888.00 2019-09-29 20:31:03.000 272 7872.85 990.00 54129.75 88888.00 2019-09-29 20:31:04.000 272 7872.76 990.16 54129.55 88888.00 2019-09-29 20:31:05.000 272 7872.67 990.33 54129.36 88888.00 2019-09-29 20:31:06.000 272 7872.60 990.49 54129.19 88888.00 2019-09-29 20:31:07.000 272 7872.54 990.64 54129.02 88888.00 2019-09-29 20:31:08.000 272 7872.49 990.79 54128.87 88888.00 2019-09-29 20:31:09.000 272 7872.43 990.92 54128.72 88888.00 2019-09-29 20:31:10.000 272 7872.36 991.07 54128.57 88888.00 2019-09-29 20:31:11.000 272 7872.30 991.24 54128.43 88888.00 2019-09-29 20:31:12.000 272 7872.24 991.41 54128.26 88888.00 2019-09-29 20:31:13.000 272 7872.19 991.58 54128.11 88888.00 2019-09-29 20:31:14.000 272 7872.15 991.74 54127.99 88888.00 2019-09-29 20:31:15.000 272 7872.11 991.87 54127.87 88888.00 2019-09-29 20:31:16.000 272 7872.05 991.98 54127.75 88888.00 2019-09-29 20:31:17.000 272 7871.99 992.08 54127.62 88888.00 2019-09-29 20:31:18.000 272 7871.93 992.20 54127.49 88888.00 2019-09-29 20:31:19.000 272 7871.86 992.31 54127.37 88888.00 2019-09-29 20:31:20.000 272 7871.81 992.42 54127.25 88888.00 2019-09-29 20:31:21.000 272 7871.77 992.52 54127.16 88888.00 2019-09-29 20:31:22.000 272 7871.73 992.61 54127.09 88888.00 2019-09-29 20:31:23.000 272 7871.70 992.67 54127.02 88888.00 2019-09-29 20:31:24.000 272 7871.69 992.75 54126.95 88888.00 2019-09-29 20:31:25.000 272 7871.67 992.83 54126.87 88888.00 2019-09-29 20:31:26.000 272 7871.65 992.89 54126.80 88888.00 2019-09-29 20:31:27.000 272 7871.65 992.94 54126.76 88888.00 2019-09-29 20:31:28.000 272 7871.67 992.98 54126.73 88888.00 2019-09-29 20:31:29.000 272 7871.69 993.00 54126.71 88888.00 2019-09-29 20:31:30.000 272 7871.69 993.03 54126.66 88888.00 2019-09-29 20:31:31.000 272 7871.67 993.09 54126.60 88888.00 2019-09-29 20:31:32.000 272 7871.65 993.16 54126.52 88888.00 2019-09-29 20:31:33.000 272 7871.60 993.22 54126.41 88888.00 2019-09-29 20:31:34.000 272 7871.52 993.25 54126.27 88888.00 2019-09-29 20:31:35.000 272 7871.44 993.28 54126.17 88888.00 2019-09-29 20:31:36.000 272 7871.35 993.32 54126.09 88888.00 2019-09-29 20:31:37.000 272 7871.26 993.36 54125.99 88888.00 2019-09-29 20:31:38.000 272 7871.18 993.40 54125.88 88888.00 2019-09-29 20:31:39.000 272 7871.08 993.45 54125.76 88888.00 2019-09-29 20:31:40.000 272 7870.97 993.52 54125.63 88888.00 2019-09-29 20:31:41.000 272 7870.85 993.61 54125.48 88888.00 2019-09-29 20:31:42.000 272 7870.71 993.68 54125.34 88888.00 2019-09-29 20:31:43.000 272 7870.59 993.73 54125.20 88888.00 2019-09-29 20:31:44.000 272 7870.49 993.81 54125.08 88888.00 2019-09-29 20:31:45.000 272 7870.40 993.90 54124.97 88888.00 2019-09-29 20:31:46.000 272 7870.33 993.96 54124.88 88888.00 2019-09-29 20:31:47.000 272 7870.30 994.02 54124.80 88888.00 2019-09-29 20:31:48.000 272 7870.28 994.10 54124.73 88888.00 2019-09-29 20:31:49.000 272 7870.30 994.16 54124.70 88888.00 2019-09-29 20:31:50.000 272 7870.34 994.22 54124.68 88888.00 2019-09-29 20:31:51.000 272 7870.38 994.32 54124.63 88888.00 2019-09-29 20:31:52.000 272 7870.41 994.43 54124.55 88888.00 2019-09-29 20:31:53.000 272 7870.41 994.54 54124.46 88888.00 2019-09-29 20:31:54.000 272 7870.41 994.65 54124.38 88888.00 2019-09-29 20:31:55.000 272 7870.41 994.76 54124.32 88888.00 2019-09-29 20:31:56.000 272 7870.42 994.85 54124.25 88888.00 2019-09-29 20:31:57.000 272 7870.42 994.93 54124.18 88888.00 2019-09-29 20:31:58.000 272 7870.44 994.97 54124.14 88888.00 2019-09-29 20:31:59.000 272 7870.47 995.00 54124.11 88888.00 2019-09-29 20:32:00.000 272 7870.49 995.06 54124.09 88888.00 2019-09-29 20:32:01.000 272 7870.53 995.10 54124.06 88888.00 2019-09-29 20:32:02.000 272 7870.58 995.13 54124.04 88888.00 2019-09-29 20:32:03.000 272 7870.63 995.17 54124.03 88888.00 2019-09-29 20:32:04.000 272 7870.70 995.21 54124.04 88888.00 2019-09-29 20:32:05.000 272 7870.78 995.25 54124.07 88888.00 2019-09-29 20:32:06.000 272 7870.85 995.28 54124.07 88888.00 2019-09-29 20:32:07.000 272 7870.90 995.34 54124.08 88888.00 2019-09-29 20:32:08.000 272 7870.93 995.39 54124.08 88888.00 2019-09-29 20:32:09.000 272 7870.95 995.41 54124.09 88888.00 2019-09-29 20:32:10.000 272 7870.99 995.42 54124.10 88888.00 2019-09-29 20:32:11.000 272 7871.07 995.43 54124.15 88888.00 2019-09-29 20:32:12.000 272 7871.16 995.41 54124.23 88888.00 2019-09-29 20:32:13.000 272 7871.26 995.38 54124.31 88888.00 2019-09-29 20:32:14.000 272 7871.36 995.36 54124.38 88888.00 2019-09-29 20:32:15.000 272 7871.43 995.33 54124.43 88888.00 2019-09-29 20:32:16.000 272 7871.48 995.26 54124.45 88888.00 2019-09-29 20:32:17.000 272 7871.53 995.17 54124.48 88888.00 2019-09-29 20:32:18.000 272 7871.59 995.04 54124.55 88888.00 2019-09-29 20:32:19.000 272 7871.66 994.89 54124.62 88888.00 2019-09-29 20:32:20.000 272 7871.73 994.71 54124.72 88888.00 2019-09-29 20:32:21.000 272 7871.83 994.53 54124.82 88888.00 2019-09-29 20:32:22.000 272 7871.92 994.35 54124.89 88888.00 2019-09-29 20:32:23.000 272 7872.00 994.18 54124.96 88888.00 2019-09-29 20:32:24.000 272 7872.07 994.03 54125.02 88888.00 2019-09-29 20:32:25.000 272 7872.14 993.89 54125.06 88888.00 2019-09-29 20:32:26.000 272 7872.19 993.78 54125.09 88888.00 2019-09-29 20:32:27.000 272 7872.20 993.68 54125.11 88888.00 2019-09-29 20:32:28.000 272 7872.21 993.53 54125.12 88888.00 2019-09-29 20:32:29.000 272 7872.21 993.37 54125.14 88888.00 2019-09-29 20:32:30.000 272 7872.20 993.21 54125.16 88888.00 2019-09-29 20:32:31.000 272 7872.18 993.04 54125.17 88888.00 2019-09-29 20:32:32.000 272 7872.17 992.89 54125.18 88888.00 2019-09-29 20:32:33.000 272 7872.16 992.74 54125.19 88888.00 2019-09-29 20:32:34.000 272 7872.13 992.61 54125.21 88888.00 2019-09-29 20:32:35.000 272 7872.10 992.47 54125.23 88888.00 2019-09-29 20:32:36.000 272 7872.09 992.32 54125.24 88888.00 2019-09-29 20:32:37.000 272 7872.04 992.16 54125.24 88888.00 2019-09-29 20:32:38.000 272 7871.98 992.05 54125.21 88888.00 2019-09-29 20:32:39.000 272 7871.90 991.93 54125.16 88888.00 2019-09-29 20:32:40.000 272 7871.80 991.81 54125.12 88888.00 2019-09-29 20:32:41.000 272 7871.71 991.69 54125.08 88888.00 2019-09-29 20:32:42.000 272 7871.61 991.57 54125.02 88888.00 2019-09-29 20:32:43.000 272 7871.49 991.46 54124.95 88888.00 2019-09-29 20:32:44.000 272 7871.34 991.36 54124.85 88888.00 2019-09-29 20:32:45.000 272 7871.19 991.26 54124.74 88888.00 2019-09-29 20:32:46.000 272 7871.02 991.18 54124.64 88888.00 2019-09-29 20:32:47.000 272 7870.85 991.13 54124.53 88888.00 2019-09-29 20:32:48.000 272 7870.67 991.06 54124.41 88888.00 2019-09-29 20:32:49.000 272 7870.50 990.97 54124.29 88888.00 2019-09-29 20:32:50.000 272 7870.35 990.85 54124.17 88888.00 2019-09-29 20:32:51.000 272 7870.22 990.72 54124.08 88888.00 2019-09-29 20:32:52.000 272 7870.10 990.63 54124.02 88888.00 2019-09-29 20:32:53.000 272 7869.97 990.52 54123.94 88888.00 2019-09-29 20:32:54.000 272 7869.83 990.39 54123.85 88888.00 2019-09-29 20:32:55.000 272 7869.71 990.28 54123.74 88888.00 2019-09-29 20:32:56.000 272 7869.59 990.18 54123.64 88888.00 2019-09-29 20:32:57.000 272 7869.48 990.11 54123.55 88888.00 2019-09-29 20:32:58.000 272 7869.38 990.06 54123.45 88888.00 2019-09-29 20:32:59.000 272 7869.27 990.01 54123.35 88888.00 2019-09-29 20:33:00.000 272 7869.17 989.95 54123.26 88888.00 2019-09-29 20:33:01.000 272 7869.08 989.90 54123.18 88888.00 2019-09-29 20:33:02.000 272 7869.03 989.85 54123.13 88888.00 2019-09-29 20:33:03.000 272 7869.01 989.80 54123.11 88888.00 2019-09-29 20:33:04.000 272 7869.03 989.74 54123.09 88888.00 2019-09-29 20:33:05.000 272 7869.06 989.69 54123.07 88888.00 2019-09-29 20:33:06.000 272 7869.12 989.67 54123.05 88888.00 2019-09-29 20:33:07.000 272 7869.18 989.64 54123.05 88888.00 2019-09-29 20:33:08.000 272 7869.23 989.64 54123.04 88888.00 2019-09-29 20:33:09.000 272 7869.30 989.65 54123.04 88888.00 2019-09-29 20:33:10.000 272 7869.38 989.66 54123.03 88888.00 2019-09-29 20:33:11.000 272 7869.46 989.68 54123.00 88888.00 2019-09-29 20:33:12.000 272 7869.55 989.70 54122.98 88888.00 2019-09-29 20:33:13.000 272 7869.64 989.73 54122.97 88888.00 2019-09-29 20:33:14.000 272 7869.73 989.75 54122.95 88888.00 2019-09-29 20:33:15.000 272 7869.80 989.76 54122.92 88888.00 2019-09-29 20:33:16.000 272 7869.85 989.77 54122.87 88888.00 2019-09-29 20:33:17.000 272 7869.87 989.78 54122.78 88888.00 2019-09-29 20:33:18.000 272 7869.88 989.78 54122.69 88888.00 2019-09-29 20:33:19.000 272 7869.89 989.76 54122.61 88888.00 2019-09-29 20:33:20.000 272 7869.90 989.76 54122.53 88888.00 2019-09-29 20:33:21.000 272 7869.90 989.77 54122.46 88888.00 2019-09-29 20:33:22.000 272 7869.92 989.81 54122.39 88888.00 2019-09-29 20:33:23.000 272 7869.95 989.85 54122.33 88888.00 2019-09-29 20:33:24.000 272 7869.99 989.88 54122.29 88888.00 2019-09-29 20:33:25.000 272 7870.04 989.94 54122.25 88888.00 2019-09-29 20:33:26.000 272 7870.09 990.03 54122.19 88888.00 2019-09-29 20:33:27.000 272 7870.11 990.11 54122.12 88888.00 2019-09-29 20:33:28.000 272 7870.14 990.21 54122.07 88888.00 2019-09-29 20:33:29.000 272 7870.15 990.33 54121.99 88888.00 2019-09-29 20:33:30.000 272 7870.12 990.46 54121.88 88888.00 2019-09-29 20:33:31.000 272 7870.08 990.65 54121.74 88888.00 2019-09-29 20:33:32.000 272 7870.01 990.83 54121.59 88888.00 2019-09-29 20:33:33.000 272 7869.92 990.96 54121.46 88888.00 2019-09-29 20:33:34.000 272 7869.84 991.07 54121.37 88888.00 2019-09-29 20:33:35.000 272 7869.78 991.20 54121.28 88888.00 2019-09-29 20:33:36.000 272 7869.71 991.33 54121.18 88888.00 2019-09-29 20:33:37.000 272 7869.65 991.49 54121.06 88888.00 2019-09-29 20:33:38.000 272 7869.60 991.67 54120.96 88888.00 2019-09-29 20:33:39.000 272 7869.53 991.84 54120.87 88888.00 2019-09-29 20:33:40.000 272 7869.48 991.98 54120.77 88888.00 2019-09-29 20:33:41.000 272 7869.44 992.07 54120.69 88888.00 2019-09-29 20:33:42.000 272 7869.40 992.13 54120.62 88888.00 2019-09-29 20:33:43.000 272 7869.36 992.20 54120.56 88888.00 2019-09-29 20:33:44.000 272 7869.31 992.27 54120.47 88888.00 2019-09-29 20:33:45.000 272 7869.25 992.32 54120.36 88888.00 2019-09-29 20:33:46.000 272 7869.20 992.37 54120.26 88888.00 2019-09-29 20:33:47.000 272 7869.13 992.42 54120.13 88888.00 2019-09-29 20:33:48.000 272 7869.05 992.45 54119.99 88888.00 2019-09-29 20:33:49.000 272 7868.96 992.45 54119.86 88888.00 2019-09-29 20:33:50.000 272 7868.86 992.43 54119.73 88888.00 2019-09-29 20:33:51.000 272 7868.77 992.38 54119.62 88888.00 2019-09-29 20:33:52.000 272 7868.68 992.30 54119.53 88888.00 2019-09-29 20:33:53.000 272 7868.61 992.20 54119.45 88888.00 2019-09-29 20:33:54.000 272 7868.56 992.07 54119.38 88888.00 2019-09-29 20:33:55.000 272 7868.51 991.95 54119.32 88888.00 2019-09-29 20:33:56.000 272 7868.48 991.82 54119.28 88888.00 2019-09-29 20:33:57.000 272 7868.45 991.68 54119.25 88888.00 2019-09-29 20:33:58.000 272 7868.43 991.52 54119.21 88888.00 2019-09-29 20:33:59.000 272 7868.42 991.36 54119.20 88888.00 2019-09-29 20:34:00.000 272 7868.40 991.21 54119.16 88888.00 2019-09-29 20:34:01.000 272 7868.36 991.05 54119.12 88888.00 2019-09-29 20:34:02.000 272 7868.32 990.88 54119.07 88888.00 2019-09-29 20:34:03.000 272 7868.28 990.73 54119.02 88888.00 2019-09-29 20:34:04.000 272 7868.21 990.58 54118.96 88888.00 2019-09-29 20:34:05.000 272 7868.15 990.40 54118.89 88888.00 2019-09-29 20:34:06.000 272 7868.09 990.21 54118.83 88888.00 2019-09-29 20:34:07.000 272 7868.04 990.03 54118.82 88888.00 2019-09-29 20:34:08.000 272 7868.01 989.83 54118.85 88888.00 2019-09-29 20:34:09.000 272 7868.00 989.63 54118.86 88888.00 2019-09-29 20:34:10.000 272 7867.98 989.45 54118.86 88888.00 2019-09-29 20:34:11.000 272 7867.97 989.29 54118.85 88888.00 2019-09-29 20:34:12.000 272 7867.97 989.15 54118.82 88888.00 2019-09-29 20:34:13.000 272 7867.97 989.03 54118.79 88888.00 2019-09-29 20:34:14.000 272 7867.97 988.94 54118.76 88888.00 2019-09-29 20:34:15.000 272 7867.98 988.87 54118.72 88888.00 2019-09-29 20:34:16.000 272 7868.01 988.80 54118.71 88888.00 2019-09-29 20:34:17.000 272 7868.04 988.74 54118.69 88888.00 2019-09-29 20:34:18.000 272 7868.06 988.68 54118.66 88888.00 2019-09-29 20:34:19.000 272 7868.08 988.59 54118.64 88888.00 2019-09-29 20:34:20.000 272 7868.12 988.47 54118.62 88888.00 2019-09-29 20:34:21.000 272 7868.14 988.30 54118.62 88888.00 2019-09-29 20:34:22.000 272 7868.17 988.09 54118.61 88888.00 2019-09-29 20:34:23.000 272 7868.20 987.88 54118.58 88888.00 2019-09-29 20:34:24.000 272 7868.23 987.69 54118.56 88888.00 2019-09-29 20:34:25.000 272 7868.28 987.50 54118.54 88888.00 2019-09-29 20:34:26.000 272 7868.31 987.30 54118.49 88888.00 2019-09-29 20:34:27.000 272 7868.31 987.08 54118.45 88888.00 2019-09-29 20:34:28.000 272 7868.31 986.82 54118.42 88888.00 2019-09-29 20:34:29.000 272 7868.33 986.57 54118.38 88888.00 2019-09-29 20:34:30.000 272 7868.35 986.35 54118.33 88888.00 2019-09-29 20:34:31.000 272 7868.36 986.14 54118.31 88888.00 2019-09-29 20:34:32.000 272 7868.39 985.94 54118.31 88888.00 2019-09-29 20:34:33.000 272 7868.45 985.76 54118.31 88888.00 2019-09-29 20:34:34.000 272 7868.51 985.58 54118.33 88888.00 2019-09-29 20:34:35.000 272 7868.57 985.38 54118.35 88888.00 2019-09-29 20:34:36.000 272 7868.63 985.20 54118.38 88888.00 2019-09-29 20:34:37.000 272 7868.71 985.04 54118.40 88888.00 2019-09-29 20:34:38.000 272 7868.77 984.89 54118.40 88888.00 2019-09-29 20:34:39.000 272 7868.81 984.71 54118.40 88888.00 2019-09-29 20:34:40.000 272 7868.85 984.53 54118.41 88888.00 2019-09-29 20:34:41.000 272 7868.91 984.35 54118.43 88888.00 2019-09-29 20:34:42.000 272 7868.97 984.13 54118.46 88888.00 2019-09-29 20:34:43.000 272 7869.05 983.90 54118.51 88888.00 2019-09-29 20:34:44.000 272 7869.14 983.70 54118.57 88888.00 2019-09-29 20:34:45.000 272 7869.23 983.51 54118.64 88888.00 2019-09-29 20:34:46.000 272 7869.33 983.34 54118.69 88888.00 2019-09-29 20:34:47.000 272 7869.43 983.21 54118.75 88888.00 2019-09-29 20:34:48.000 272 7869.56 983.08 54118.81 88888.00 2019-09-29 20:34:49.000 272 7869.69 982.92 54118.86 88888.00 2019-09-29 20:34:50.000 272 7869.78 982.70 54118.90 88888.00 2019-09-29 20:34:51.000 272 7869.84 982.48 54118.93 88888.00 2019-09-29 20:34:52.000 272 7869.89 982.27 54118.94 88888.00 2019-09-29 20:34:53.000 272 7869.91 982.06 54118.93 88888.00 2019-09-29 20:34:54.000 272 7869.91 981.85 54118.90 88888.00 2019-09-29 20:34:55.000 272 7869.87 981.66 54118.84 88888.00 2019-09-29 20:34:56.000 272 7869.80 981.48 54118.75 88888.00 2019-09-29 20:34:57.000 272 7869.70 981.30 54118.66 88888.00 2019-09-29 20:34:58.000 272 7869.58 981.12 54118.57 88888.00 2019-09-29 20:34:59.000 272 7869.47 980.91 54118.49 88888.00 2019-09-29 20:35:00.000 272 7869.37 980.67 54118.45 88888.00 2019-09-29 20:35:01.000 272 7869.32 980.42 54118.43 88888.00 2019-09-29 20:35:02.000 272 7869.31 980.17 54118.45 88888.00 2019-09-29 20:35:03.000 272 7869.32 979.90 54118.49 88888.00 2019-09-29 20:35:04.000 272 7869.36 979.65 54118.53 88888.00 2019-09-29 20:35:05.000 272 7869.42 979.41 54118.57 88888.00 2019-09-29 20:35:06.000 272 7869.49 979.18 54118.61 88888.00 2019-09-29 20:35:07.000 272 7869.53 979.00 54118.60 88888.00 2019-09-29 20:35:08.000 272 7869.54 978.85 54118.54 88888.00 2019-09-29 20:35:09.000 272 7869.55 978.74 54118.48 88888.00 2019-09-29 20:35:10.000 272 7869.59 978.69 54118.45 88888.00 2019-09-29 20:35:11.000 272 7869.64 978.64 54118.42 88888.00 2019-09-29 20:35:12.000 272 7869.68 978.57 54118.41 88888.00 2019-09-29 20:35:13.000 272 7869.74 978.47 54118.43 88888.00 2019-09-29 20:35:14.000 272 7869.85 978.34 54118.49 88888.00 2019-09-29 20:35:15.000 272 7870.00 978.21 54118.59 88888.00 2019-09-29 20:35:16.000 272 7870.19 978.09 54118.68 88888.00 2019-09-29 20:35:17.000 272 7870.39 977.98 54118.79 88888.00 2019-09-29 20:35:18.000 272 7870.61 977.89 54118.90 88888.00 2019-09-29 20:35:19.000 272 7870.86 977.83 54119.00 88888.00 2019-09-29 20:35:20.000 272 7871.12 977.80 54119.11 88888.00 2019-09-29 20:35:21.000 272 7871.38 977.81 54119.20 88888.00 2019-09-29 20:35:22.000 272 7871.63 977.84 54119.25 88888.00 2019-09-29 20:35:23.000 272 7871.87 977.88 54119.32 88888.00 2019-09-29 20:35:24.000 272 7872.13 977.93 54119.42 88888.00 2019-09-29 20:35:25.000 272 7872.42 978.03 54119.52 88888.00 2019-09-29 20:35:26.000 272 7872.70 978.16 54119.60 88888.00 2019-09-29 20:35:27.000 272 7872.97 978.32 54119.67 88888.00 2019-09-29 20:35:28.000 272 7873.23 978.49 54119.73 88888.00 2019-09-29 20:35:29.000 272 7873.47 978.66 54119.76 88888.00 2019-09-29 20:35:30.000 272 7873.67 978.82 54119.78 88888.00 2019-09-29 20:35:31.000 272 7873.85 978.99 54119.77 88888.00 2019-09-29 20:35:32.000 272 7874.01 979.15 54119.73 88888.00 2019-09-29 20:35:33.000 272 7874.14 979.31 54119.72 88888.00 2019-09-29 20:35:34.000 272 7874.27 979.47 54119.72 88888.00 2019-09-29 20:35:35.000 272 7874.42 979.65 54119.71 88888.00 2019-09-29 20:35:36.000 272 7874.54 979.85 54119.68 88888.00 2019-09-29 20:35:37.000 272 7874.64 980.07 54119.64 88888.00 2019-09-29 20:35:38.000 272 7874.74 980.28 54119.61 88888.00 2019-09-29 20:35:39.000 272 7874.83 980.46 54119.58 88888.00 2019-09-29 20:35:40.000 272 7874.90 980.62 54119.55 88888.00 2019-09-29 20:35:41.000 272 7874.96 980.78 54119.54 88888.00 2019-09-29 20:35:42.000 272 7875.01 980.95 54119.52 88888.00 2019-09-29 20:35:43.000 272 7875.06 981.12 54119.48 88888.00 2019-09-29 20:35:44.000 272 7875.13 981.31 54119.46 88888.00 2019-09-29 20:35:45.000 272 7875.22 981.53 54119.47 88888.00 2019-09-29 20:35:46.000 272 7875.36 981.76 54119.52 88888.00 2019-09-29 20:35:47.000 272 7875.51 982.03 54119.57 88888.00 2019-09-29 20:35:48.000 272 7875.65 982.31 54119.62 88888.00 2019-09-29 20:35:49.000 272 7875.79 982.58 54119.69 88888.00 2019-09-29 20:35:50.000 272 7875.95 982.86 54119.75 88888.00 2019-09-29 20:35:51.000 272 7876.10 983.13 54119.80 88888.00 2019-09-29 20:35:52.000 272 7876.24 983.39 54119.85 88888.00 2019-09-29 20:35:53.000 272 7876.35 983.62 54119.89 88888.00 2019-09-29 20:35:54.000 272 7876.46 983.84 54119.93 88888.00 2019-09-29 20:35:55.000 272 7876.56 984.08 54119.96 88888.00 2019-09-29 20:35:56.000 272 7876.63 984.29 54120.00 88888.00 2019-09-29 20:35:57.000 272 7876.70 984.48 54120.05 88888.00 2019-09-29 20:35:58.000 272 7876.77 984.65 54120.09 88888.00 2019-09-29 20:35:59.000 272 7876.83 984.80 54120.13 88888.00 2019-09-29 20:36:00.000 272 7876.90 984.93 54120.21 88888.00 2019-09-29 20:36:01.000 272 7877.03 985.01 54120.33 88888.00 2019-09-29 20:36:02.000 272 7877.17 985.07 54120.46 88888.00 2019-09-29 20:36:03.000 272 7877.32 985.13 54120.63 88888.00 2019-09-29 20:36:04.000 272 7877.48 985.20 54120.79 88888.00 2019-09-29 20:36:05.000 272 7877.61 985.26 54120.92 88888.00 2019-09-29 20:36:06.000 272 7877.74 985.32 54121.04 88888.00 2019-09-29 20:36:07.000 272 7877.89 985.37 54121.18 88888.00 2019-09-29 20:36:08.000 272 7878.02 985.42 54121.30 88888.00 2019-09-29 20:36:09.000 272 7878.12 985.46 54121.42 88888.00 2019-09-29 20:36:10.000 272 7878.20 985.52 54121.51 88888.00 2019-09-29 20:36:11.000 272 7878.20 985.61 54121.53 88888.00 2019-09-29 20:36:12.000 272 7878.13 985.70 54121.49 88888.00 2019-09-29 20:36:13.000 272 7878.07 985.75 54121.50 88888.00 2019-09-29 20:36:14.000 272 7878.00 985.80 54121.52 88888.00 2019-09-29 20:36:15.000 272 7877.90 985.84 54121.50 88888.00 2019-09-29 20:36:16.000 272 7877.77 985.91 54121.47 88888.00 2019-09-29 20:36:17.000 272 7877.62 985.97 54121.44 88888.00 2019-09-29 20:36:18.000 272 7877.42 986.02 54121.38 88888.00 2019-09-29 20:36:19.000 272 7877.20 986.03 54121.31 88888.00 2019-09-29 20:36:20.000 272 7876.99 986.02 54121.27 88888.00 2019-09-29 20:36:21.000 272 7876.78 986.06 54121.21 88888.00 2019-09-29 20:36:22.000 272 7876.50 986.22 54121.08 88888.00 2019-09-29 20:36:23.000 272 7876.17 986.41 54120.89 88888.00 2019-09-29 20:36:24.000 272 7875.81 986.61 54120.66 88888.00 2019-09-29 20:36:25.000 272 7875.38 986.81 54120.39 88888.00 2019-09-29 20:36:26.000 272 7874.92 986.99 54120.13 88888.00 2019-09-29 20:36:27.000 272 7874.44 987.12 54119.88 88888.00 2019-09-29 20:36:28.000 272 7873.90 987.22 54119.60 88888.00 2019-09-29 20:36:29.000 272 7873.31 987.30 54119.28 88888.00 2019-09-29 20:36:30.000 272 7872.76 987.36 54119.02 88888.00 2019-09-29 20:36:31.000 272 7872.24 987.33 54118.80 88888.00 2019-09-29 20:36:32.000 272 7871.73 987.20 54118.62 88888.00 2019-09-29 20:36:33.000 272 7871.27 987.03 54118.50 88888.00 2019-09-29 20:36:34.000 272 7870.87 986.86 54118.41 88888.00 2019-09-29 20:36:35.000 272 7870.47 986.73 54118.32 88888.00 2019-09-29 20:36:36.000 272 7870.11 986.62 54118.27 88888.00 2019-09-29 20:36:37.000 272 7869.82 986.54 54118.26 88888.00 2019-09-29 20:36:38.000 272 7869.57 986.50 54118.24 88888.00 2019-09-29 20:36:39.000 272 7869.32 986.49 54118.23 88888.00 2019-09-29 20:36:40.000 272 7869.09 986.44 54118.27 88888.00 2019-09-29 20:36:41.000 272 7868.92 986.35 54118.38 88888.00 2019-09-29 20:36:42.000 272 7868.81 986.24 54118.53 88888.00 2019-09-29 20:36:43.000 272 7868.73 986.10 54118.67 88888.00 2019-09-29 20:36:44.000 272 7868.66 985.89 54118.84 88888.00 2019-09-29 20:36:45.000 272 7868.65 985.69 54119.05 88888.00 2019-09-29 20:36:46.000 272 7868.72 985.54 54119.28 88888.00 2019-09-29 20:36:47.000 272 7868.85 985.44 54119.53 88888.00 2019-09-29 20:36:48.000 272 7869.02 985.45 54119.77 88888.00 2019-09-29 20:36:49.000 272 7869.17 985.49 54119.96 88888.00 2019-09-29 20:36:50.000 272 7869.34 985.49 54120.18 88888.00 2019-09-29 20:36:51.000 272 7869.57 985.48 54120.44 88888.00 2019-09-29 20:36:52.000 272 7869.88 985.48 54120.75 88888.00 2019-09-29 20:36:53.000 272 7870.28 985.53 54121.11 88888.00 2019-09-29 20:36:54.000 272 7870.73 985.72 54121.46 88888.00 2019-09-29 20:36:55.000 272 7871.14 986.04 54121.69 88888.00 2019-09-29 20:36:56.000 272 7871.47 986.41 54121.84 88888.00 2019-09-29 20:36:57.000 272 7871.73 986.81 54121.93 88888.00 2019-09-29 20:36:58.000 272 7871.90 987.24 54121.95 88888.00 2019-09-29 20:36:59.000 272 7872.05 987.74 54121.97 88888.00 2019-09-29 20:37:00.000 272 7872.22 988.26 54122.06 88888.00 2019-09-29 20:37:01.000 272 7872.43 988.72 54122.20 88888.00 2019-09-29 20:37:02.000 272 7872.62 989.19 54122.31 88888.00 2019-09-29 20:37:03.000 272 7872.69 989.69 54122.32 88888.00 2019-09-29 20:37:04.000 272 7872.61 990.18 54122.18 88888.00 2019-09-29 20:37:05.000 272 7872.36 990.67 54121.90 88888.00 2019-09-29 20:37:06.000 272 7871.98 991.18 54121.56 88888.00 2019-09-29 20:37:07.000 272 7871.56 991.63 54121.26 88888.00 2019-09-29 20:37:08.000 272 7871.14 992.03 54121.01 88888.00 2019-09-29 20:37:09.000 272 7870.72 992.44 54120.76 88888.00 2019-09-29 20:37:10.000 272 7870.28 992.86 54120.54 88888.00 2019-09-29 20:37:11.000 272 7869.86 993.27 54120.35 88888.00 2019-09-29 20:37:12.000 272 7869.40 993.70 54120.18 88888.00 2019-09-29 20:37:13.000 272 7868.91 994.05 54120.03 88888.00 2019-09-29 20:37:14.000 272 7868.47 994.30 54119.95 88888.00 2019-09-29 20:37:15.000 272 7868.06 994.50 54119.93 88888.00 2019-09-29 20:37:16.000 272 7867.65 994.74 54119.89 88888.00 2019-09-29 20:37:17.000 272 7867.23 995.02 54119.83 88888.00 2019-09-29 20:37:18.000 272 7866.79 995.30 54119.77 88888.00 2019-09-29 20:37:19.000 272 7866.34 995.51 54119.75 88888.00 2019-09-29 20:37:20.000 272 7865.91 995.70 54119.75 88888.00 2019-09-29 20:37:21.000 272 7865.46 995.87 54119.76 88888.00 2019-09-29 20:37:22.000 272 7864.97 996.02 54119.73 88888.00 2019-09-29 20:37:23.000 272 7864.46 996.21 54119.70 88888.00 2019-09-29 20:37:24.000 272 7863.97 996.44 54119.70 88888.00 2019-09-29 20:37:25.000 272 7863.51 996.71 54119.71 88888.00 2019-09-29 20:37:26.000 272 7863.06 997.00 54119.75 88888.00 2019-09-29 20:37:27.000 272 7862.60 997.27 54119.81 88888.00 2019-09-29 20:37:28.000 272 7862.11 997.56 54119.83 88888.00 2019-09-29 20:37:29.000 272 7861.61 997.88 54119.80 88888.00 2019-09-29 20:37:30.000 272 7861.14 998.19 54119.83 88888.00 2019-09-29 20:37:31.000 272 7860.71 998.44 54119.92 88888.00 2019-09-29 20:37:32.000 272 7860.30 998.65 54120.00 88888.00 2019-09-29 20:37:33.000 272 7859.90 998.84 54120.09 88888.00 2019-09-29 20:37:34.000 272 7859.50 999.03 54120.16 88888.00 2019-09-29 20:37:35.000 272 7859.07 999.28 54120.17 88888.00 2019-09-29 20:37:36.000 272 7858.55 999.60 54120.08 88888.00 2019-09-29 20:37:37.000 272 7857.99 999.91 54119.95 88888.00 2019-09-29 20:37:38.000 272 7857.48 1000.22 54119.89 88888.00 2019-09-29 20:37:39.000 272 7857.00 1000.51 54119.88 88888.00 2019-09-29 20:37:40.000 272 7856.53 1000.76 54119.88 88888.00 2019-09-29 20:37:41.000 272 7856.06 1001.06 54119.86 88888.00 2019-09-29 20:37:42.000 272 7855.48 1001.44 54119.69 88888.00 2019-09-29 20:37:43.000 272 7854.69 1001.85 54119.32 88888.00 2019-09-29 20:37:44.000 272 7853.80 1002.22 54118.91 88888.00 2019-09-29 20:37:45.000 272 7852.93 1002.49 54118.59 88888.00 2019-09-29 20:37:46.000 272 7852.02 1002.59 54118.32 88888.00 2019-09-29 20:37:47.000 272 7851.04 1002.54 54118.07 88888.00 2019-09-29 20:37:48.000 272 7850.09 1002.36 54117.86 88888.00 2019-09-29 20:37:49.000 272 7849.22 1002.08 54117.72 88888.00 2019-09-29 20:37:50.000 272 7848.40 1001.78 54117.61 88888.00 2019-09-29 20:37:51.000 272 7847.56 1001.56 54117.45 88888.00 2019-09-29 20:37:52.000 272 7846.60 1001.40 54117.15 88888.00 2019-09-29 20:37:53.000 272 7845.52 1001.27 54116.76 88888.00 2019-09-29 20:37:54.000 272 7844.46 1001.12 54116.44 88888.00 2019-09-29 20:37:55.000 272 7843.47 1000.96 54116.25 88888.00 2019-09-29 20:37:56.000 272 7842.51 1000.83 54116.08 88888.00 2019-09-29 20:37:57.000 272 7841.60 1000.75 54115.97 88888.00 2019-09-29 20:37:58.000 272 7840.77 1000.76 54115.93 88888.00 2019-09-29 20:37:59.000 272 7840.02 1000.79 54115.95 88888.00 2019-09-29 20:38:00.000 272 7839.37 1000.83 54116.06 88888.00 2019-09-29 20:38:01.000 272 7838.75 1000.91 54116.19 88888.00 2019-09-29 20:38:02.000 272 7838.05 1000.99 54116.24 88888.00 2019-09-29 20:38:03.000 272 7837.31 1001.03 54116.24 88888.00 2019-09-29 20:38:04.000 272 7836.59 1001.10 54116.23 88888.00 2019-09-29 20:38:05.000 272 7835.94 1001.25 54116.21 88888.00 2019-09-29 20:38:06.000 272 7835.37 1001.54 54116.21 88888.00 2019-09-29 20:38:07.000 272 7834.80 1001.83 54116.18 88888.00 2019-09-29 20:38:08.000 272 7834.23 1002.01 54116.14 88888.00 2019-09-29 20:38:09.000 272 7833.68 1002.14 54116.09 88888.00 2019-09-29 20:38:10.000 272 7833.12 1002.27 54115.98 88888.00 2019-09-29 20:38:11.000 272 7832.59 1002.33 54115.92 88888.00 2019-09-29 20:38:12.000 272 7832.18 1002.34 54115.96 88888.00 2019-09-29 20:38:13.000 272 7831.85 1002.33 54116.01 88888.00 2019-09-29 20:38:14.000 272 7831.49 1002.28 54116.01 88888.00 2019-09-29 20:38:15.000 272 7831.04 1002.21 54115.91 88888.00 2019-09-29 20:38:16.000 272 7830.41 1002.16 54115.66 88888.00 2019-09-29 20:38:17.000 272 7829.65 1002.05 54115.32 88888.00 2019-09-29 20:38:18.000 272 7828.82 1001.86 54114.96 88888.00 2019-09-29 20:38:19.000 272 7827.92 1001.61 54114.62 88888.00 2019-09-29 20:38:20.000 272 7827.02 1001.28 54114.38 88888.00 2019-09-29 20:38:21.000 272 7826.21 1000.78 54114.32 88888.00 2019-09-29 20:38:22.000 272 7825.50 1000.16 54114.40 88888.00 2019-09-29 20:38:23.000 272 7824.93 999.59 54114.62 88888.00 2019-09-29 20:38:24.000 272 7824.60 999.09 54115.08 88888.00 2019-09-29 20:38:25.000 272 7824.41 998.63 54115.66 88888.00 2019-09-29 20:38:26.000 272 7824.26 998.27 54116.17 88888.00 2019-09-29 20:38:27.000 272 7824.15 997.96 54116.66 88888.00 2019-09-29 20:38:28.000 272 7824.08 997.62 54117.18 88888.00 2019-09-29 20:38:29.000 272 7824.03 997.20 54117.71 88888.00 2019-09-29 20:38:30.000 272 7824.11 996.71 54118.32 88888.00 2019-09-29 20:38:31.000 272 7824.30 996.34 54118.93 88888.00 2019-09-29 20:38:32.000 272 7824.38 996.10 54119.34 88888.00 2019-09-29 20:38:33.000 272 7824.36 995.80 54119.63 88888.00 2019-09-29 20:38:34.000 272 7824.44 995.41 54120.06 88888.00 2019-09-29 20:38:35.000 272 7824.64 995.01 54120.61 88888.00 2019-09-29 20:38:36.000 272 7824.88 994.58 54121.17 88888.00 2019-09-29 20:38:37.000 272 7825.20 994.16 54121.77 88888.00 2019-09-29 20:38:38.000 272 7825.57 993.79 54122.39 88888.00 2019-09-29 20:38:39.000 272 7825.94 993.56 54122.92 88888.00 2019-09-29 20:38:40.000 272 7826.22 993.58 54123.30 88888.00 2019-09-29 20:38:41.000 272 7826.37 993.77 54123.52 88888.00 2019-09-29 20:38:42.000 272 7826.41 994.10 54123.64 88888.00 2019-09-29 20:38:43.000 272 7826.47 994.60 54123.80 88888.00 2019-09-29 20:38:44.000 272 7826.62 995.00 54124.13 88888.00 2019-09-29 20:38:45.000 272 7826.83 995.19 54124.57 88888.00 2019-09-29 20:38:46.000 272 7826.97 995.37 54124.89 88888.00 2019-09-29 20:38:47.000 272 7826.94 995.53 54125.05 88888.00 2019-09-29 20:38:48.000 272 7826.84 995.57 54125.20 88888.00 2019-09-29 20:38:49.000 272 7826.79 995.58 54125.38 88888.00 2019-09-29 20:38:50.000 272 7826.64 995.64 54125.44 88888.00 2019-09-29 20:38:51.000 272 7826.26 995.69 54125.32 88888.00 2019-09-29 20:38:52.000 272 7825.80 995.75 54125.12 88888.00 2019-09-29 20:38:53.000 272 7825.31 995.79 54124.95 88888.00 2019-09-29 20:38:54.000 272 7824.75 995.71 54124.76 88888.00 2019-09-29 20:38:55.000 272 7824.17 995.58 54124.59 88888.00 2019-09-29 20:38:56.000 272 7823.73 995.49 54124.54 88888.00 2019-09-29 20:38:57.000 272 7823.52 995.48 54124.66 88888.00 2019-09-29 20:38:58.000 272 7823.34 995.70 54124.69 88888.00 2019-09-29 20:38:59.000 272 7823.04 996.16 54124.51 88888.00 2019-09-29 20:39:00.000 272 7822.78 996.75 54124.36 88888.00 2019-09-29 20:39:01.000 272 7822.56 997.40 54124.29 88888.00 2019-09-29 20:39:02.000 272 7822.26 998.01 54124.15 88888.00 2019-09-29 20:39:03.000 272 7821.87 998.55 54123.94 88888.00 2019-09-29 20:39:04.000 272 7821.33 999.01 54123.66 88888.00 2019-09-29 20:39:05.000 272 7820.65 999.35 54123.32 88888.00 2019-09-29 20:39:06.000 272 7819.88 999.62 54122.96 88888.00 2019-09-29 20:39:07.000 272 7818.97 999.86 54122.52 88888.00 2019-09-29 20:39:08.000 272 7817.89 1000.10 54121.97 88888.00 2019-09-29 20:39:09.000 272 7816.76 1000.41 54121.39 88888.00 2019-09-29 20:39:10.000 272 7815.62 1000.72 54120.86 88888.00 2019-09-29 20:39:11.000 272 7814.45 1000.95 54120.38 88888.00 2019-09-29 20:39:12.000 272 7813.30 1001.20 54119.91 88888.00 2019-09-29 20:39:13.000 272 7812.26 1001.41 54119.53 88888.00 2019-09-29 20:39:14.000 272 7811.40 1001.48 54119.33 88888.00 2019-09-29 20:39:15.000 272 7810.71 1001.49 54119.28 88888.00 2019-09-29 20:39:16.000 272 7810.09 1001.53 54119.23 88888.00 2019-09-29 20:39:17.000 272 7809.55 1001.58 54119.18 88888.00 2019-09-29 20:39:18.000 272 7809.03 1001.55 54119.15 88888.00 2019-09-29 20:39:19.000 272 7808.55 1001.44 54119.16 88888.00 2019-09-29 20:39:20.000 272 7808.20 1001.27 54119.27 88888.00 2019-09-29 20:39:21.000 272 7807.94 1001.05 54119.46 88888.00 2019-09-29 20:39:22.000 272 7807.67 1000.78 54119.62 88888.00 2019-09-29 20:39:23.000 272 7807.41 1000.52 54119.77 88888.00 2019-09-29 20:39:24.000 272 7807.21 1000.34 54119.91 88888.00 2019-09-29 20:39:25.000 272 7806.97 1000.23 54119.98 88888.00 2019-09-29 20:39:26.000 272 7806.69 1000.17 54119.98 88888.00 2019-09-29 20:39:27.000 272 7806.42 1000.06 54120.00 88888.00 2019-09-29 20:39:28.000 272 7806.16 999.84 54120.07 88888.00 2019-09-29 20:39:29.000 272 7805.94 999.55 54120.16 88888.00 2019-09-29 20:39:30.000 272 7805.77 999.20 54120.32 88888.00 2019-09-29 20:39:31.000 272 7805.73 998.79 54120.58 88888.00 2019-09-29 20:39:32.000 272 7805.85 998.38 54120.93 88888.00 2019-09-29 20:39:33.000 272 7806.10 997.92 54121.36 88888.00 2019-09-29 20:39:34.000 272 7806.41 997.43 54121.79 88888.00 2019-09-29 20:39:35.000 272 7806.71 997.01 54122.16 88888.00 2019-09-29 20:39:36.000 272 7806.99 996.68 54122.42 88888.00 2019-09-29 20:39:37.000 272 7807.22 996.40 54122.58 88888.00 2019-09-29 20:39:38.000 272 7807.41 996.22 54122.71 88888.00 2019-09-29 20:39:39.000 272 7807.64 996.12 54122.83 88888.00 2019-09-29 20:39:40.000 272 7807.95 996.12 54122.95 88888.00 2019-09-29 20:39:41.000 272 7808.27 996.27 54123.03 88888.00 2019-09-29 20:39:42.000 272 7808.55 996.46 54123.05 88888.00 2019-09-29 20:39:43.000 272 7808.92 996.60 54123.17 88888.00 2019-09-29 20:39:44.000 272 7809.37 996.77 54123.36 88888.00 2019-09-29 20:39:45.000 272 7809.82 997.03 54123.50 88888.00 2019-09-29 20:39:46.000 272 7810.21 997.37 54123.55 88888.00 2019-09-29 20:39:47.000 272 7810.48 997.72 54123.50 88888.00 2019-09-29 20:39:48.000 272 7810.69 998.09 54123.40 88888.00 2019-09-29 20:39:49.000 272 7810.88 998.53 54123.25 88888.00 2019-09-29 20:39:50.000 272 7811.12 999.13 54123.16 88888.00 2019-09-29 20:39:51.000 272 7811.51 999.78 54123.27 88888.00 2019-09-29 20:39:52.000 272 7811.94 1000.40 54123.41 88888.00 2019-09-29 20:39:53.000 272 7812.19 1001.01 54123.34 88888.00 2019-09-29 20:39:54.000 272 7812.27 1001.52 54123.16 88888.00 2019-09-29 20:39:55.000 272 7812.29 1001.87 54122.97 88888.00 2019-09-29 20:39:56.000 272 7812.25 1002.09 54122.78 88888.00 2019-09-29 20:39:57.000 272 7812.18 1002.16 54122.63 88888.00 2019-09-29 20:39:58.000 272 7812.19 1002.10 54122.61 88888.00 2019-09-29 20:39:59.000 272 7812.20 1001.97 54122.62 88888.00 2019-09-29 20:40:00.000 272 7812.10 1001.66 54122.54 88888.00 2019-09-29 20:40:01.000 272 7812.01 1001.00 54122.53 88888.00 2019-09-29 20:40:02.000 272 7812.06 1000.05 54122.68 88888.00 2019-09-29 20:40:03.000 272 7812.28 999.03 54122.93 88888.00 2019-09-29 20:40:04.000 272 7812.66 997.93 54123.29 88888.00 2019-09-29 20:40:05.000 272 7813.01 996.64 54123.61 88888.00 2019-09-29 20:40:06.000 272 7813.13 995.56 54123.54 88888.00 2019-09-29 20:40:07.000 272 7813.15 995.02 54123.26 88888.00 2019-09-29 20:40:08.000 272 7813.28 994.59 54123.17 88888.00 2019-09-29 20:40:09.000 272 7813.52 994.08 54123.25 88888.00 2019-09-29 20:40:10.000 272 7813.74 993.69 54123.29 88888.00 2019-09-29 20:40:11.000 272 7813.90 993.40 54123.28 88888.00 2019-09-29 20:40:12.000 272 7813.98 993.08 54123.21 88888.00 2019-09-29 20:40:13.000 272 7813.99 992.73 54123.05 88888.00 2019-09-29 20:40:14.000 272 7813.90 992.48 54122.77 88888.00 2019-09-29 20:40:15.000 272 7813.85 992.35 54122.54 88888.00 2019-09-29 20:40:16.000 272 7813.99 992.10 54122.57 88888.00 2019-09-29 20:40:17.000 272 7814.28 991.63 54122.80 88888.00 2019-09-29 20:40:18.000 272 7814.64 991.03 54123.09 88888.00 2019-09-29 20:40:19.000 272 7815.06 990.33 54123.42 88888.00 2019-09-29 20:40:20.000 272 7815.52 989.61 54123.75 88888.00 2019-09-29 20:40:21.000 272 7816.02 988.90 54124.10 88888.00 2019-09-29 20:40:22.000 272 7816.60 988.17 54124.53 88888.00 2019-09-29 20:40:23.000 272 7817.12 987.47 54124.88 88888.00 2019-09-29 20:40:24.000 272 7817.56 986.81 54125.12 88888.00 2019-09-29 20:40:25.000 272 7818.04 986.22 54125.39 88888.00 2019-09-29 20:40:26.000 272 7818.56 985.70 54125.70 88888.00 2019-09-29 20:40:27.000 272 7819.06 985.29 54125.97 88888.00 2019-09-29 20:40:28.000 272 7819.56 985.04 54126.21 88888.00 2019-09-29 20:40:29.000 272 7820.08 984.93 54126.44 88888.00 2019-09-29 20:40:30.000 272 7820.61 984.91 54126.66 88888.00 2019-09-29 20:40:31.000 272 7821.17 985.02 54126.85 88888.00 2019-09-29 20:40:32.000 272 7821.69 985.20 54127.00 88888.00 2019-09-29 20:40:33.000 272 7822.15 985.39 54127.10 88888.00 2019-09-29 20:40:34.000 272 7822.55 985.67 54127.11 88888.00 2019-09-29 20:40:35.000 272 7822.91 986.01 54127.06 88888.00 2019-09-29 20:40:36.000 272 7823.19 986.29 54126.96 88888.00 2019-09-29 20:40:37.000 272 7823.43 986.45 54126.86 88888.00 2019-09-29 20:40:38.000 272 7823.70 986.53 54126.84 88888.00 2019-09-29 20:40:39.000 272 7824.04 986.59 54126.90 88888.00 2019-09-29 20:40:40.000 272 7824.41 986.70 54126.97 88888.00 2019-09-29 20:40:41.000 272 7824.74 986.95 54127.00 88888.00 2019-09-29 20:40:42.000 272 7824.97 987.31 54126.95 88888.00 2019-09-29 20:40:43.000 272 7825.08 987.66 54126.83 88888.00 2019-09-29 20:40:44.000 272 7825.11 987.95 54126.70 88888.00 2019-09-29 20:40:45.000 272 7825.09 988.25 54126.59 88888.00 2019-09-29 20:40:46.000 272 7825.06 988.50 54126.52 88888.00 2019-09-29 20:40:47.000 272 7825.06 988.63 54126.57 88888.00 2019-09-29 20:40:48.000 272 7825.18 988.69 54126.77 88888.00 2019-09-29 20:40:49.000 272 7825.38 988.74 54127.05 88888.00 2019-09-29 20:40:50.000 272 7825.57 988.83 54127.30 88888.00 2019-09-29 20:40:51.000 272 7825.68 988.95 54127.46 88888.00 2019-09-29 20:40:52.000 272 7825.67 989.12 54127.48 88888.00 2019-09-29 20:40:53.000 272 7825.53 989.35 54127.37 88888.00 2019-09-29 20:40:54.000 272 7825.30 989.54 54127.19 88888.00 2019-09-29 20:40:55.000 272 7824.89 989.67 54126.87 88888.00 2019-09-29 20:40:56.000 272 7824.33 989.80 54126.40 88888.00 2019-09-29 20:40:57.000 272 7823.68 989.83 54125.89 88888.00 2019-09-29 20:40:58.000 272 7823.01 989.72 54125.40 88888.00 2019-09-29 20:40:59.000 272 7822.39 989.59 54124.97 88888.00 2019-09-29 20:41:00.000 272 7821.80 989.48 54124.56 88888.00 2019-09-29 20:41:01.000 272 7821.25 989.47 54124.18 88888.00 2019-09-29 20:41:02.000 272 7820.75 989.64 54123.81 88888.00 2019-09-29 20:41:03.000 272 7820.26 989.87 54123.41 88888.00 2019-09-29 20:41:04.000 272 7819.81 990.02 54123.02 88888.00 2019-09-29 20:41:05.000 272 7819.50 990.17 54122.72 88888.00 2019-09-29 20:41:06.000 272 7819.34 990.44 54122.54 88888.00 2019-09-29 20:41:07.000 272 7819.17 990.71 54122.36 88888.00 2019-09-29 20:41:08.000 272 7818.86 990.95 54122.00 88888.00 2019-09-29 20:41:09.000 272 7818.39 991.18 54121.46 88888.00 2019-09-29 20:41:10.000 272 7817.82 991.40 54120.86 88888.00 2019-09-29 20:41:11.000 272 7817.24 991.59 54120.33 88888.00 2019-09-29 20:41:12.000 272 7816.79 991.72 54119.94 88888.00 2019-09-29 20:41:13.000 272 7816.43 991.80 54119.66 88888.00 2019-09-29 20:41:14.000 272 7816.15 991.87 54119.45 88888.00 2019-09-29 20:41:15.000 272 7815.95 991.85 54119.30 88888.00 2019-09-29 20:41:16.000 272 7815.75 991.67 54119.16 88888.00 2019-09-29 20:41:17.000 272 7815.52 991.38 54118.97 88888.00 2019-09-29 20:41:18.000 272 7815.28 991.03 54118.78 88888.00 2019-09-29 20:41:19.000 272 7815.07 990.71 54118.61 88888.00 2019-09-29 20:41:20.000 272 7814.92 990.46 54118.47 88888.00 2019-09-29 20:41:21.000 272 7814.85 990.29 54118.37 88888.00 2019-09-29 20:41:22.000 272 7814.84 990.21 54118.30 88888.00 2019-09-29 20:41:23.000 272 7814.91 990.23 54118.27 88888.00 2019-09-29 20:41:24.000 272 7815.10 990.33 54118.33 88888.00 2019-09-29 20:41:25.000 272 7815.40 990.50 54118.48 88888.00 2019-09-29 20:41:26.000 272 7815.79 990.73 54118.70 88888.00 2019-09-29 20:41:27.000 272 7816.24 990.97 54118.91 88888.00 2019-09-29 20:41:28.000 272 7816.70 991.18 54119.10 88888.00 2019-09-29 20:41:29.000 272 7817.13 991.34 54119.27 88888.00 2019-09-29 20:41:30.000 272 7817.55 991.43 54119.42 88888.00 2019-09-29 20:41:31.000 272 7817.95 991.48 54119.55 88888.00 2019-09-29 20:41:32.000 272 7818.29 991.52 54119.61 88888.00 2019-09-29 20:41:33.000 272 7818.60 991.56 54119.60 88888.00 2019-09-29 20:41:34.000 272 7818.97 991.66 54119.64 88888.00 2019-09-29 20:41:35.000 272 7819.35 991.81 54119.70 88888.00 2019-09-29 20:41:36.000 272 7819.74 991.95 54119.74 88888.00 2019-09-29 20:41:37.000 272 7820.21 992.05 54119.87 88888.00 2019-09-29 20:41:38.000 272 7820.76 992.11 54120.08 88888.00 2019-09-29 20:41:39.000 272 7821.35 992.12 54120.31 88888.00 2019-09-29 20:41:40.000 272 7822.01 992.08 54120.56 88888.00 2019-09-29 20:41:41.000 272 7822.71 992.05 54120.86 88888.00 2019-09-29 20:41:42.000 272 7823.44 992.02 54121.16 88888.00 2019-09-29 20:41:43.000 272 7824.19 991.98 54121.48 88888.00 2019-09-29 20:41:44.000 272 7824.93 991.94 54121.81 88888.00 2019-09-29 20:41:45.000 272 7825.65 991.89 54122.10 88888.00 2019-09-29 20:41:46.000 272 7826.31 991.86 54122.27 88888.00 2019-09-29 20:41:47.000 272 7826.92 992.04 54122.32 88888.00 2019-09-29 20:41:48.000 272 7827.52 992.48 54122.32 88888.00 2019-09-29 20:41:49.000 272 7828.05 992.96 54122.29 88888.00 2019-09-29 20:41:50.000 272 7828.54 993.43 54122.23 88888.00 2019-09-29 20:41:51.000 272 7828.97 993.99 54122.09 88888.00 2019-09-29 20:41:52.000 272 7829.22 994.68 54121.72 88888.00 2019-09-29 20:41:53.000 272 7829.32 995.44 54121.23 88888.00 2019-09-29 20:41:54.000 272 7829.41 996.16 54120.82 88888.00 2019-09-29 20:41:55.000 272 7829.47 996.82 54120.49 88888.00 2019-09-29 20:41:56.000 272 7829.48 997.51 54120.14 88888.00 2019-09-29 20:41:57.000 272 7829.48 998.31 54119.82 88888.00 2019-09-29 20:41:58.000 272 7829.48 999.15 54119.56 88888.00 2019-09-29 20:41:59.000 272 7829.51 999.97 54119.39 88888.00 2019-09-29 20:42:00.000 272 7829.62 1000.77 54119.37 88888.00 2019-09-29 20:42:01.000 272 7829.80 1001.52 54119.46 88888.00 2019-09-29 20:42:02.000 272 7830.01 1002.30 54119.59 88888.00 2019-09-29 20:42:03.000 272 7830.20 1003.16 54119.68 88888.00 2019-09-29 20:42:04.000 272 7830.26 1004.02 54119.68 88888.00 2019-09-29 20:42:05.000 272 7830.19 1004.79 54119.62 88888.00 2019-09-29 20:42:06.000 272 7830.05 1005.47 54119.58 88888.00 2019-09-29 20:42:07.000 272 7829.92 1006.08 54119.59 88888.00 2019-09-29 20:42:08.000 272 7829.81 1006.63 54119.64 88888.00 2019-09-29 20:42:09.000 272 7829.71 1007.15 54119.70 88888.00 2019-09-29 20:42:10.000 272 7829.62 1007.67 54119.77 88888.00 2019-09-29 20:42:11.000 272 7829.48 1008.21 54119.79 88888.00 2019-09-29 20:42:12.000 272 7829.30 1008.72 54119.79 88888.00 2019-09-29 20:42:13.000 272 7829.08 1009.14 54119.77 88888.00 2019-09-29 20:42:14.000 272 7828.86 1009.50 54119.76 88888.00 2019-09-29 20:42:15.000 272 7828.67 1009.83 54119.81 88888.00 2019-09-29 20:42:16.000 272 7828.48 1010.04 54119.91 88888.00 2019-09-29 20:42:17.000 272 7828.27 1010.11 54119.99 88888.00 2019-09-29 20:42:18.000 272 7828.06 1010.10 54120.07 88888.00 2019-09-29 20:42:19.000 272 7827.87 1010.00 54120.18 88888.00 2019-09-29 20:42:20.000 272 7827.73 1009.80 54120.32 88888.00 2019-09-29 20:42:21.000 272 7827.64 1009.54 54120.46 88888.00 2019-09-29 20:42:22.000 272 7827.53 1009.26 54120.60 88888.00 2019-09-29 20:42:23.000 272 7827.44 1008.99 54120.73 88888.00 2019-09-29 20:42:24.000 272 7827.36 1008.77 54120.87 88888.00 2019-09-29 20:42:25.000 272 7827.28 1008.57 54121.02 88888.00 2019-09-29 20:42:26.000 272 7827.22 1008.37 54121.20 88888.00 2019-09-29 20:42:27.000 272 7827.18 1008.11 54121.39 88888.00 2019-09-29 20:42:28.000 272 7827.12 1007.79 54121.58 88888.00 2019-09-29 20:42:29.000 272 7827.05 1007.45 54121.75 88888.00 2019-09-29 20:42:30.000 272 7826.97 1007.09 54121.92 88888.00 2019-09-29 20:42:31.000 272 7826.84 1006.66 54122.07 88888.00 2019-09-29 20:42:32.000 272 7826.65 1006.19 54122.18 88888.00 2019-09-29 20:42:33.000 272 7826.42 1005.70 54122.23 88888.00 2019-09-29 20:42:34.000 272 7826.12 1005.16 54122.26 88888.00 2019-09-29 20:42:35.000 272 7825.73 1004.56 54122.27 88888.00 2019-09-29 20:42:36.000 272 7825.31 1003.91 54122.29 88888.00 2019-09-29 20:42:37.000 272 7824.88 1003.28 54122.28 88888.00 2019-09-29 20:42:38.000 272 7824.40 1002.68 54122.27 88888.00 2019-09-29 20:42:39.000 272 7823.90 1002.13 54122.29 88888.00 2019-09-29 20:42:40.000 272 7823.37 1001.63 54122.29 88888.00 2019-09-29 20:42:41.000 272 7822.81 1001.15 54122.27 88888.00 2019-09-29 20:42:42.000 272 7822.24 1000.65 54122.25 88888.00 2019-09-29 20:42:43.000 272 7821.71 1000.16 54122.29 88888.00 2019-09-29 20:42:44.000 272 7821.24 999.69 54122.36 88888.00 2019-09-29 20:42:45.000 272 7820.85 999.21 54122.50 88888.00 2019-09-29 20:42:46.000 272 7820.58 998.69 54122.75 88888.00 2019-09-29 20:42:47.000 272 7820.34 998.10 54123.01 88888.00 2019-09-29 20:42:48.000 272 7820.05 997.50 54123.17 88888.00 2019-09-29 20:42:49.000 272 7819.78 996.93 54123.32 88888.00 2019-09-29 20:42:50.000 272 7819.60 996.33 54123.52 88888.00 2019-09-29 20:42:51.000 272 7819.50 995.74 54123.79 88888.00 2019-09-29 20:42:52.000 272 7819.46 995.17 54124.12 88888.00 2019-09-29 20:42:53.000 272 7819.47 994.61 54124.46 88888.00 2019-09-29 20:42:54.000 272 7819.47 994.12 54124.72 88888.00 2019-09-29 20:42:55.000 272 7819.42 993.70 54124.88 88888.00 2019-09-29 20:42:56.000 272 7819.35 993.29 54125.01 88888.00 2019-09-29 20:42:57.000 272 7819.31 992.86 54125.14 88888.00 2019-09-29 20:42:58.000 272 7819.31 992.46 54125.27 88888.00 2019-09-29 20:42:59.000 272 7819.36 992.10 54125.42 88888.00 2019-09-29 20:43:00.000 272 7819.50 991.83 54125.65 88888.00 2019-09-29 20:43:01.000 272 7819.69 991.67 54125.92 88888.00 2019-09-29 20:43:02.000 272 7819.85 991.56 54126.12 88888.00 2019-09-29 20:43:03.000 272 7819.98 991.51 54126.30 88888.00 2019-09-29 20:43:04.000 272 7820.12 991.50 54126.49 88888.00 2019-09-29 20:43:05.000 272 7820.23 991.51 54126.68 88888.00 2019-09-29 20:43:06.000 272 7820.31 991.58 54126.81 88888.00 2019-09-29 20:43:07.000 272 7820.37 991.73 54126.89 88888.00 2019-09-29 20:43:08.000 272 7820.41 991.91 54126.94 88888.00 2019-09-29 20:43:09.000 272 7820.43 992.13 54126.98 88888.00 2019-09-29 20:43:10.000 272 7820.42 992.40 54126.97 88888.00 2019-09-29 20:43:11.000 272 7820.37 992.69 54126.92 88888.00 2019-09-29 20:43:12.000 272 7820.28 992.97 54126.85 88888.00 2019-09-29 20:43:13.000 272 7820.16 993.27 54126.75 88888.00 2019-09-29 20:43:14.000 272 7820.01 993.62 54126.65 88888.00 2019-09-29 20:43:15.000 272 7819.86 993.99 54126.53 88888.00 2019-09-29 20:43:16.000 272 7819.70 994.39 54126.40 88888.00 2019-09-29 20:43:17.000 272 7819.50 994.82 54126.26 88888.00 2019-09-29 20:43:18.000 272 7819.29 995.24 54126.11 88888.00 2019-09-29 20:43:19.000 272 7819.05 995.65 54125.95 88888.00 2019-09-29 20:43:20.000 272 7818.78 996.04 54125.77 88888.00 2019-09-29 20:43:21.000 272 7818.49 996.42 54125.59 88888.00 2019-09-29 20:43:22.000 272 7818.20 996.76 54125.41 88888.00 2019-09-29 20:43:23.000 272 7817.90 997.07 54125.22 88888.00 2019-09-29 20:43:24.000 272 7817.59 997.40 54125.02 88888.00 2019-09-29 20:43:25.000 272 7817.27 997.72 54124.82 88888.00 2019-09-29 20:43:26.000 272 7816.97 998.05 54124.65 88888.00 2019-09-29 20:43:27.000 272 7816.70 998.40 54124.49 88888.00 2019-09-29 20:43:28.000 272 7816.45 998.77 54124.33 88888.00 2019-09-29 20:43:29.000 272 7816.23 999.13 54124.19 88888.00 2019-09-29 20:43:30.000 272 7816.04 999.48 54124.07 88888.00 2019-09-29 20:43:31.000 272 7815.85 999.77 54123.98 88888.00 2019-09-29 20:43:32.000 272 7815.68 1000.02 54123.90 88888.00 2019-09-29 20:43:33.000 272 7815.56 1000.23 54123.87 88888.00 2019-09-29 20:43:34.000 272 7815.46 1000.38 54123.86 88888.00 2019-09-29 20:43:35.000 272 7815.36 1000.51 54123.84 88888.00 2019-09-29 20:43:36.000 272 7815.29 1000.64 54123.84 88888.00 2019-09-29 20:43:37.000 272 7815.23 1000.69 54123.84 88888.00 2019-09-29 20:43:38.000 272 7815.13 1000.71 54123.82 88888.00 2019-09-29 20:43:39.000 272 7815.01 1000.75 54123.75 88888.00 2019-09-29 20:43:40.000 272 7814.89 1000.78 54123.66 88888.00 2019-09-29 20:43:41.000 272 7814.76 1000.80 54123.58 88888.00 2019-09-29 20:43:42.000 272 7814.64 1000.80 54123.52 88888.00 2019-09-29 20:43:43.000 272 7814.56 1000.77 54123.49 88888.00 2019-09-29 20:43:44.000 272 7814.48 1000.69 54123.46 88888.00 2019-09-29 20:43:45.000 272 7814.40 1000.59 54123.46 88888.00 2019-09-29 20:43:46.000 272 7814.36 1000.45 54123.47 88888.00 2019-09-29 20:43:47.000 272 7814.33 1000.30 54123.47 88888.00 2019-09-29 20:43:48.000 272 7814.27 1000.14 54123.45 88888.00 2019-09-29 20:43:49.000 272 7814.19 999.98 54123.41 88888.00 2019-09-29 20:43:50.000 272 7814.10 999.81 54123.37 88888.00 2019-09-29 20:43:51.000 272 7814.01 999.64 54123.34 88888.00 2019-09-29 20:43:52.000 272 7813.90 999.46 54123.32 88888.00 2019-09-29 20:43:53.000 272 7813.78 999.30 54123.29 88888.00 2019-09-29 20:43:54.000 272 7813.67 999.15 54123.27 88888.00 2019-09-29 20:43:55.000 272 7813.56 998.96 54123.25 88888.00 2019-09-29 20:43:56.000 272 7813.44 998.76 54123.24 88888.00 2019-09-29 20:43:57.000 272 7813.32 998.58 54123.19 88888.00 2019-09-29 20:43:58.000 272 7813.15 998.44 54123.11 88888.00 2019-09-29 20:43:59.000 272 7812.95 998.33 54122.98 88888.00 2019-09-29 20:44:00.000 272 7812.74 998.24 54122.83 88888.00 2019-09-29 20:44:01.000 272 7812.54 998.16 54122.71 88888.00 2019-09-29 20:44:02.000 272 7812.38 998.06 54122.63 88888.00 2019-09-29 20:44:03.000 272 7812.21 997.93 54122.55 88888.00 2019-09-29 20:44:04.000 272 7811.98 997.78 54122.39 88888.00 2019-09-29 20:44:05.000 272 7811.69 997.65 54122.14 88888.00 2019-09-29 20:44:06.000 272 7811.36 997.55 54121.86 88888.00 2019-09-29 20:44:07.000 272 7811.06 997.48 54121.60 88888.00 2019-09-29 20:44:08.000 272 7810.80 997.46 54121.38 88888.00 2019-09-29 20:44:09.000 272 7810.52 997.50 54121.14 88888.00 2019-09-29 20:44:10.000 272 7810.22 997.52 54120.92 88888.00 2019-09-29 20:44:11.000 272 7809.91 997.51 54120.71 88888.00 2019-09-29 20:44:12.000 272 7809.60 997.54 54120.50 88888.00 2019-09-29 20:44:13.000 272 7809.31 997.63 54120.28 88888.00 2019-09-29 20:44:14.000 272 7809.11 997.75 54120.14 88888.00 2019-09-29 20:44:15.000 272 7808.98 997.85 54120.09 88888.00 2019-09-29 20:44:16.000 272 7808.88 997.86 54120.13 88888.00 2019-09-29 20:44:17.000 272 7808.80 997.78 54120.20 88888.00 2019-09-29 20:44:18.000 272 7808.71 997.69 54120.19 88888.00 2019-09-29 20:44:19.000 272 7808.58 997.61 54120.14 88888.00 2019-09-29 20:44:20.000 272 7808.44 997.56 54120.10 88888.00 2019-09-29 20:44:21.000 272 7808.33 997.55 54120.06 88888.00 2019-09-29 20:44:22.000 272 7808.24 997.53 54120.05 88888.00 2019-09-29 20:44:23.000 272 7808.15 997.45 54120.07 88888.00 2019-09-29 20:44:24.000 272 7808.10 997.31 54120.12 88888.00 2019-09-29 20:44:25.000 272 7808.09 997.12 54120.19 88888.00 2019-09-29 20:44:26.000 272 7808.07 996.89 54120.25 88888.00 2019-09-29 20:44:27.000 272 7807.99 996.62 54120.24 88888.00 2019-09-29 20:44:28.000 272 7807.84 996.40 54120.13 88888.00 2019-09-29 20:44:29.000 272 7807.67 996.21 54119.98 88888.00 2019-09-29 20:44:30.000 272 7807.48 996.00 54119.82 88888.00 2019-09-29 20:44:31.000 272 7807.26 995.79 54119.66 88888.00 2019-09-29 20:44:32.000 272 7807.09 995.56 54119.57 88888.00 2019-09-29 20:44:33.000 272 7806.97 995.39 54119.55 88888.00 2019-09-29 20:44:34.000 272 7806.85 995.31 54119.54 88888.00 2019-09-29 20:44:35.000 272 7806.75 995.27 54119.57 88888.00 2019-09-29 20:44:36.000 272 7806.66 995.27 54119.62 88888.00 2019-09-29 20:44:37.000 272 7806.51 995.35 54119.62 88888.00 2019-09-29 20:44:38.000 272 7806.31 995.49 54119.54 88888.00 2019-09-29 20:44:39.000 272 7806.08 995.68 54119.43 88888.00 2019-09-29 20:44:40.000 272 7805.83 995.95 54119.31 88888.00 2019-09-29 20:44:41.000 272 7805.57 996.31 54119.17 88888.00 2019-09-29 20:44:42.000 272 7805.35 996.69 54119.07 88888.00 2019-09-29 20:44:43.000 272 7805.18 996.96 54119.09 88888.00 2019-09-29 20:44:44.000 272 7805.12 997.06 54119.22 88888.00 2019-09-29 20:44:45.000 272 7805.10 997.03 54119.42 88888.00 2019-09-29 20:44:46.000 272 7805.02 996.96 54119.59 88888.00 2019-09-29 20:44:47.000 272 7804.94 996.85 54119.76 88888.00 2019-09-29 20:44:48.000 272 7804.92 996.67 54119.98 88888.00 2019-09-29 20:44:49.000 272 7804.90 996.48 54120.20 88888.00 2019-09-29 20:44:50.000 272 7804.92 996.38 54120.42 88888.00 2019-09-29 20:44:51.000 272 7804.94 996.39 54120.61 88888.00 2019-09-29 20:44:52.000 272 7804.86 996.59 54120.64 88888.00 2019-09-29 20:44:53.000 272 7804.69 996.90 54120.59 88888.00 2019-09-29 20:44:54.000 272 7804.46 997.09 54120.54 88888.00 2019-09-29 20:44:55.000 272 7804.19 997.18 54120.52 88888.00 2019-09-29 20:44:56.000 272 7803.90 997.21 54120.52 88888.00 2019-09-29 20:44:57.000 272 7803.64 997.13 54120.58 88888.00 2019-09-29 20:44:58.000 272 7803.42 997.01 54120.70 88888.00 2019-09-29 20:44:59.000 272 7803.31 996.92 54120.91 88888.00 2019-09-29 20:45:00.000 272 7803.29 996.87 54121.20 88888.00 2019-09-29 20:45:01.000 272 7803.29 996.79 54121.52 88888.00 2019-09-29 20:45:02.000 272 7803.31 996.71 54121.84 88888.00 2019-09-29 20:45:03.000 272 7803.38 996.70 54122.15 88888.00 2019-09-29 20:45:04.000 272 7803.45 996.82 54122.39 88888.00 2019-09-29 20:45:05.000 272 7803.50 997.05 54122.57 88888.00 2019-09-29 20:45:06.000 272 7803.56 997.37 54122.75 88888.00 2019-09-29 20:45:07.000 272 7803.58 997.72 54122.87 88888.00 2019-09-29 20:45:08.000 272 7803.53 998.00 54122.93 88888.00 2019-09-29 20:45:09.000 272 7803.41 998.21 54122.91 88888.00 2019-09-29 20:45:10.000 272 7803.21 998.47 54122.82 88888.00 2019-09-29 20:45:11.000 272 7803.02 998.70 54122.75 88888.00 2019-09-29 20:45:12.000 272 7802.88 998.87 54122.75 88888.00 2019-09-29 20:45:13.000 272 7802.76 999.02 54122.75 88888.00 2019-09-29 20:45:14.000 272 7802.65 999.13 54122.77 88888.00 2019-09-29 20:45:15.000 272 7802.54 999.19 54122.79 88888.00 2019-09-29 20:45:16.000 272 7802.37 999.24 54122.75 88888.00 2019-09-29 20:45:17.000 272 7802.13 999.29 54122.66 88888.00 2019-09-29 20:45:18.000 272 7801.86 999.34 54122.57 88888.00 2019-09-29 20:45:19.000 272 7801.57 999.36 54122.48 88888.00 2019-09-29 20:45:20.000 272 7801.27 999.32 54122.40 88888.00 2019-09-29 20:45:21.000 272 7800.96 999.21 54122.35 88888.00 2019-09-29 20:45:22.000 272 7800.65 999.10 54122.30 88888.00 2019-09-29 20:45:23.000 272 7800.39 999.07 54122.27 88888.00 2019-09-29 20:45:24.000 272 7800.09 999.08 54122.18 88888.00 2019-09-29 20:45:25.000 272 7799.71 999.09 54121.98 88888.00 2019-09-29 20:45:26.000 272 7799.35 999.13 54121.78 88888.00 2019-09-29 20:45:27.000 272 7799.02 999.19 54121.60 88888.00 2019-09-29 20:45:28.000 272 7798.71 999.29 54121.43 88888.00 2019-09-29 20:45:29.000 272 7798.54 999.40 54121.40 88888.00 2019-09-29 20:45:30.000 272 7798.44 999.51 54121.46 88888.00 2019-09-29 20:45:31.000 272 7798.31 999.61 54121.43 88888.00 2019-09-29 20:45:32.000 272 7798.16 999.71 54121.34 88888.00 2019-09-29 20:45:33.000 272 7798.00 999.75 54121.30 88888.00 2019-09-29 20:45:34.000 272 7797.83 999.73 54121.27 88888.00 2019-09-29 20:45:35.000 272 7797.65 999.70 54121.20 88888.00 2019-09-29 20:45:36.000 272 7797.49 999.72 54121.14 88888.00 2019-09-29 20:45:37.000 272 7797.34 999.73 54121.11 88888.00 2019-09-29 20:45:38.000 272 7797.22 999.70 54121.09 88888.00 2019-09-29 20:45:39.000 272 7797.15 999.65 54121.14 88888.00 2019-09-29 20:45:40.000 272 7797.13 999.55 54121.23 88888.00 2019-09-29 20:45:41.000 272 7797.17 999.38 54121.37 88888.00 2019-09-29 20:45:42.000 272 7797.25 999.15 54121.54 88888.00 2019-09-29 20:45:43.000 272 7797.37 998.88 54121.73 88888.00 2019-09-29 20:45:44.000 272 7797.51 998.58 54121.91 88888.00 2019-09-29 20:45:45.000 272 7797.64 998.26 54122.04 88888.00 2019-09-29 20:45:46.000 272 7797.77 997.90 54122.15 88888.00 2019-09-29 20:45:47.000 272 7797.89 997.52 54122.25 88888.00 2019-09-29 20:45:48.000 272 7797.97 997.18 54122.30 88888.00 2019-09-29 20:45:49.000 272 7798.04 996.88 54122.30 88888.00 2019-09-29 20:45:50.000 272 7798.04 996.58 54122.24 88888.00 2019-09-29 20:45:51.000 272 7797.97 996.29 54122.10 88888.00 2019-09-29 20:45:52.000 272 7797.89 996.04 54121.94 88888.00 2019-09-29 20:45:53.000 272 7797.86 995.83 54121.80 88888.00 2019-09-29 20:45:54.000 272 7797.85 995.62 54121.70 88888.00 2019-09-29 20:45:55.000 272 7797.80 995.38 54121.58 88888.00 2019-09-29 20:45:56.000 272 7797.71 995.12 54121.42 88888.00 2019-09-29 20:45:57.000 272 7797.58 994.87 54121.23 88888.00 2019-09-29 20:45:58.000 272 7797.40 994.64 54121.02 88888.00 2019-09-29 20:45:59.000 272 7797.16 994.44 54120.76 88888.00 2019-09-29 20:46:00.000 272 7796.86 994.23 54120.48 88888.00 2019-09-29 20:46:01.000 272 7796.52 994.00 54120.19 88888.00 2019-09-29 20:46:02.000 272 7796.11 993.77 54119.86 88888.00 2019-09-29 20:46:03.000 272 7795.67 993.56 54119.50 88888.00 2019-09-29 20:46:04.000 272 7795.18 993.35 54119.19 88888.00 2019-09-29 20:46:05.000 272 7794.66 993.14 54118.88 88888.00 2019-09-29 20:46:06.000 272 7794.10 992.96 54118.54 88888.00 2019-09-29 20:46:07.000 272 7793.50 992.81 54118.20 88888.00 2019-09-29 20:46:08.000 272 7792.85 992.67 54117.86 88888.00 2019-09-29 20:46:09.000 272 7792.16 992.54 54117.48 88888.00 2019-09-29 20:46:10.000 272 7791.42 992.41 54117.07 88888.00 2019-09-29 20:46:11.000 272 7790.65 992.27 54116.67 88888.00 2019-09-29 20:46:12.000 272 7789.91 992.11 54116.30 88888.00 2019-09-29 20:46:13.000 272 7789.18 991.93 54115.95 88888.00 2019-09-29 20:46:14.000 272 7788.47 991.73 54115.62 88888.00 2019-09-29 20:46:15.000 272 7787.79 991.51 54115.33 88888.00 2019-09-29 20:46:16.000 272 7787.12 991.29 54115.04 88888.00 2019-09-29 20:46:17.000 272 7786.42 991.15 54114.70 88888.00 2019-09-29 20:46:18.000 272 7785.70 991.08 54114.33 88888.00 2019-09-29 20:46:19.000 272 7784.96 991.00 54113.96 88888.00 2019-09-29 20:46:20.000 272 7784.21 990.90 54113.61 88888.00 2019-09-29 20:46:21.000 272 7783.51 990.80 54113.31 88888.00 2019-09-29 20:46:22.000 272 7782.84 990.71 54113.05 88888.00 2019-09-29 20:46:23.000 272 7782.20 990.60 54112.80 88888.00 2019-09-29 20:46:24.000 272 7781.59 990.44 54112.58 88888.00 2019-09-29 20:46:25.000 272 7781.00 990.28 54112.39 88888.00 2019-09-29 20:46:26.000 272 7780.41 990.14 54112.22 88888.00 2019-09-29 20:46:27.000 272 7779.86 989.98 54112.11 88888.00 2019-09-29 20:46:28.000 272 7779.36 989.73 54112.06 88888.00 2019-09-29 20:46:29.000 272 7778.92 989.36 54112.06 88888.00 2019-09-29 20:46:30.000 272 7778.52 988.85 54112.07 88888.00 2019-09-29 20:46:31.000 272 7778.12 988.28 54112.06 88888.00 2019-09-29 20:46:32.000 272 7777.75 987.75 54112.02 88888.00 2019-09-29 20:46:33.000 272 7777.45 987.31 54111.97 88888.00 2019-09-29 20:46:34.000 272 7777.20 986.95 54111.91 88888.00 2019-09-29 20:46:35.000 272 7776.94 986.63 54111.79 88888.00 2019-09-29 20:46:36.000 272 7776.69 986.32 54111.65 88888.00 2019-09-29 20:46:37.000 272 7776.44 985.99 54111.53 88888.00 2019-09-29 20:46:38.000 272 7776.17 985.61 54111.39 88888.00 2019-09-29 20:46:39.000 272 7775.91 985.25 54111.23 88888.00 2019-09-29 20:46:40.000 272 7775.71 984.89 54111.11 88888.00 2019-09-29 20:46:41.000 272 7775.55 984.49 54111.02 88888.00 2019-09-29 20:46:42.000 272 7775.44 984.04 54110.97 88888.00 2019-09-29 20:46:43.000 272 7775.40 983.53 54110.98 88888.00 2019-09-29 20:46:44.000 272 7775.44 982.93 54111.03 88888.00 2019-09-29 20:46:45.000 272 7775.55 982.28 54111.07 88888.00 2019-09-29 20:46:46.000 272 7775.69 981.62 54111.07 88888.00 2019-09-29 20:46:47.000 272 7775.83 980.98 54111.01 88888.00 2019-09-29 20:46:48.000 272 7775.96 980.37 54110.96 88888.00 2019-09-29 20:46:49.000 272 7776.08 979.79 54110.89 88888.00 2019-09-29 20:46:50.000 272 7776.17 979.23 54110.77 88888.00 2019-09-29 20:46:51.000 272 7776.23 978.63 54110.62 88888.00 2019-09-29 20:46:52.000 272 7776.25 977.99 54110.45 88888.00 2019-09-29 20:46:53.000 272 7776.26 977.37 54110.25 88888.00 2019-09-29 20:46:54.000 272 7776.31 976.73 54110.07 88888.00 2019-09-29 20:46:55.000 272 7776.36 976.07 54109.92 88888.00 2019-09-29 20:46:56.000 272 7776.44 975.39 54109.77 88888.00 2019-09-29 20:46:57.000 272 7776.57 974.74 54109.65 88888.00 2019-09-29 20:46:58.000 272 7776.74 974.13 54109.52 88888.00 2019-09-29 20:46:59.000 272 7776.87 973.52 54109.34 88888.00 2019-09-29 20:47:00.000 272 7776.98 972.90 54109.15 88888.00 2019-09-29 20:47:01.000 272 7777.12 972.31 54109.00 88888.00 2019-09-29 20:47:02.000 272 7777.31 971.74 54108.86 88888.00 2019-09-29 20:47:03.000 272 7777.51 971.18 54108.75 88888.00 2019-09-29 20:47:04.000 272 7777.73 970.64 54108.66 88888.00 2019-09-29 20:47:05.000 272 7777.97 970.10 54108.53 88888.00 2019-09-29 20:47:06.000 272 7778.21 969.59 54108.40 88888.00 2019-09-29 20:47:07.000 272 7778.45 969.12 54108.27 88888.00 2019-09-29 20:47:08.000 272 7778.70 968.67 54108.12 88888.00 2019-09-29 20:47:09.000 272 7778.95 968.24 54107.95 88888.00 2019-09-29 20:47:10.000 272 7779.23 967.85 54107.78 88888.00 2019-09-29 20:47:11.000 272 7779.49 967.47 54107.60 88888.00 2019-09-29 20:47:12.000 272 7779.75 967.11 54107.38 88888.00 2019-09-29 20:47:13.000 272 7780.02 966.82 54107.14 88888.00 2019-09-29 20:47:14.000 272 7780.34 966.58 54106.91 88888.00 2019-09-29 20:47:15.000 272 7780.66 966.38 54106.68 88888.00 2019-09-29 20:47:16.000 272 7780.98 966.18 54106.42 88888.00 2019-09-29 20:47:17.000 272 7781.30 966.01 54106.13 88888.00 2019-09-29 20:47:18.000 272 7781.60 965.85 54105.82 88888.00 2019-09-29 20:47:19.000 272 7781.88 965.69 54105.49 88888.00 2019-09-29 20:47:20.000 272 7782.19 965.54 54105.16 88888.00 2019-09-29 20:47:21.000 272 7782.52 965.37 54104.88 88888.00 2019-09-29 20:47:22.000 272 7782.83 965.21 54104.59 88888.00 2019-09-29 20:47:23.000 272 7783.13 965.10 54104.27 88888.00 2019-09-29 20:47:24.000 272 7783.42 965.01 54103.96 88888.00 2019-09-29 20:47:25.000 272 7783.69 964.94 54103.66 88888.00 2019-09-29 20:47:26.000 272 7783.98 964.91 54103.36 88888.00 2019-09-29 20:47:27.000 272 7784.26 964.92 54103.07 88888.00 2019-09-29 20:47:28.000 272 7784.53 964.95 54102.77 88888.00 2019-09-29 20:47:29.000 272 7784.78 964.99 54102.45 88888.00 2019-09-29 20:47:30.000 272 7785.02 965.07 54102.12 88888.00 2019-09-29 20:47:31.000 272 7785.26 965.16 54101.82 88888.00 2019-09-29 20:47:32.000 272 7785.55 965.24 54101.57 88888.00 2019-09-29 20:47:33.000 272 7785.84 965.29 54101.34 88888.00 2019-09-29 20:47:34.000 272 7786.11 965.32 54101.09 88888.00 2019-09-29 20:47:35.000 272 7786.35 965.37 54100.82 88888.00 2019-09-29 20:47:36.000 272 7786.55 965.44 54100.53 88888.00 2019-09-29 20:47:37.000 272 7786.68 965.54 54100.17 88888.00 2019-09-29 20:47:38.000 272 7786.79 965.66 54099.79 88888.00 2019-09-29 20:47:39.000 272 7786.89 965.77 54099.41 88888.00 2019-09-29 20:47:40.000 272 7786.97 965.88 54099.05 88888.00 2019-09-29 20:47:41.000 272 7787.06 966.03 54098.73 88888.00 2019-09-29 20:47:42.000 272 7787.18 966.22 54098.43 88888.00 2019-09-29 20:47:43.000 272 7787.31 966.46 54098.15 88888.00 2019-09-29 20:47:44.000 272 7787.46 966.73 54097.91 88888.00 2019-09-29 20:47:45.000 272 7787.60 967.05 54097.67 88888.00 2019-09-29 20:47:46.000 272 7787.71 967.39 54097.40 88888.00 2019-09-29 20:47:47.000 272 7787.78 967.73 54097.12 88888.00 2019-09-29 20:47:48.000 272 7787.84 968.08 54096.85 88888.00 2019-09-29 20:47:49.000 272 7787.90 968.47 54096.57 88888.00 2019-09-29 20:47:50.000 272 7787.97 968.90 54096.32 88888.00 2019-09-29 20:47:51.000 272 7788.04 969.38 54096.11 88888.00 2019-09-29 20:47:52.000 272 7788.12 969.90 54095.91 88888.00 2019-09-29 20:47:53.000 272 7788.19 970.42 54095.72 88888.00 2019-09-29 20:47:54.000 272 7788.27 970.92 54095.54 88888.00 2019-09-29 20:47:55.000 272 7788.37 971.41 54095.35 88888.00 2019-09-29 20:47:56.000 272 7788.44 971.90 54095.15 88888.00 2019-09-29 20:47:57.000 272 7788.49 972.41 54094.90 88888.00 2019-09-29 20:47:58.000 272 7788.55 972.97 54094.64 88888.00 2019-09-29 20:47:59.000 272 7788.67 973.52 54094.42 88888.00 2019-09-29 20:48:00.000 272 7788.82 974.06 54094.20 88888.00 2019-09-29 20:48:01.000 272 7788.98 974.65 54093.99 88888.00 2019-09-29 20:48:02.000 272 7789.16 975.26 54093.79 88888.00 2019-09-29 20:48:03.000 272 7789.36 975.83 54093.60 88888.00 2019-09-29 20:48:04.000 272 7789.57 976.39 54093.41 88888.00 2019-09-29 20:48:05.000 272 7789.73 976.97 54093.20 88888.00 2019-09-29 20:48:06.000 272 7789.85 977.54 54092.90 88888.00 2019-09-29 20:48:07.000 272 7789.96 978.13 54092.58 88888.00 2019-09-29 20:48:08.000 272 7790.05 978.72 54092.26 88888.00 2019-09-29 20:48:09.000 272 7790.13 979.26 54091.93 88888.00 2019-09-29 20:48:10.000 272 7790.22 979.75 54091.66 88888.00 2019-09-29 20:48:11.000 272 7790.35 980.23 54091.43 88888.00 2019-09-29 20:48:12.000 272 7790.47 980.70 54091.20 88888.00 2019-09-29 20:48:13.000 272 7790.56 981.18 54090.91 88888.00 2019-09-29 20:48:14.000 272 7790.61 981.65 54090.61 88888.00 2019-09-29 20:48:15.000 272 7790.66 982.09 54090.30 88888.00 2019-09-29 20:48:16.000 272 7790.71 982.54 54090.02 88888.00 2019-09-29 20:48:17.000 272 7790.75 982.99 54089.76 88888.00 2019-09-29 20:48:18.000 272 7790.79 983.44 54089.51 88888.00 2019-09-29 20:48:19.000 272 7790.82 983.95 54089.25 88888.00 2019-09-29 20:48:20.000 272 7790.82 984.52 54089.00 88888.00 2019-09-29 20:48:21.000 272 7790.82 985.11 54088.77 88888.00 2019-09-29 20:48:22.000 272 7790.80 985.71 54088.53 88888.00 2019-09-29 20:48:23.000 272 7790.77 986.33 54088.29 88888.00 2019-09-29 20:48:24.000 272 7790.74 986.98 54088.09 88888.00 2019-09-29 20:48:25.000 272 7790.70 987.64 54087.87 88888.00 2019-09-29 20:48:26.000 272 7790.62 988.37 54087.64 88888.00 2019-09-29 20:48:27.000 272 7790.54 989.13 54087.43 88888.00 2019-09-29 20:48:28.000 272 7790.48 989.91 54087.24 88888.00 2019-09-29 20:48:29.000 272 7790.42 990.68 54087.08 88888.00 2019-09-29 20:48:30.000 272 7790.37 991.45 54086.95 88888.00 2019-09-29 20:48:31.000 272 7790.33 992.22 54086.83 88888.00 2019-09-29 20:48:32.000 272 7790.29 993.01 54086.70 88888.00 2019-09-29 20:48:33.000 272 7790.24 993.79 54086.60 88888.00 2019-09-29 20:48:34.000 272 7790.21 994.58 54086.51 88888.00 2019-09-29 20:48:35.000 272 7790.18 995.39 54086.44 88888.00 2019-09-29 20:48:36.000 272 7790.15 996.20 54086.40 88888.00 2019-09-29 20:48:37.000 272 7790.15 996.98 54086.41 88888.00 2019-09-29 20:48:38.000 272 7790.17 997.72 54086.44 88888.00 2019-09-29 20:48:39.000 272 7790.18 998.44 54086.48 88888.00 2019-09-29 20:48:40.000 272 7790.19 999.12 54086.53 88888.00 2019-09-29 20:48:41.000 272 7790.19 999.77 54086.59 88888.00 2019-09-29 20:48:42.000 272 7790.19 1000.41 54086.66 88888.00 2019-09-29 20:48:43.000 272 7790.18 1001.01 54086.74 88888.00 2019-09-29 20:48:44.000 272 7790.18 1001.60 54086.83 88888.00 2019-09-29 20:48:45.000 272 7790.17 1002.20 54086.93 88888.00 2019-09-29 20:48:46.000 272 7790.16 1002.79 54087.05 88888.00 2019-09-29 20:48:47.000 272 7790.15 1003.32 54087.18 88888.00 2019-09-29 20:48:48.000 272 7790.15 1003.83 54087.36 88888.00 2019-09-29 20:48:49.000 272 7790.18 1004.32 54087.55 88888.00 2019-09-29 20:48:50.000 272 7790.21 1004.80 54087.75 88888.00 2019-09-29 20:48:51.000 272 7790.23 1005.25 54087.95 88888.00 2019-09-29 20:48:52.000 272 7790.25 1005.66 54088.15 88888.00 2019-09-29 20:48:53.000 272 7790.25 1006.04 54088.36 88888.00 2019-09-29 20:48:54.000 272 7790.23 1006.37 54088.56 88888.00 2019-09-29 20:48:55.000 272 7790.22 1006.67 54088.76 88888.00 2019-09-29 20:48:56.000 272 7790.21 1006.95 54088.96 88888.00 2019-09-29 20:48:57.000 272 7790.21 1007.21 54089.18 88888.00 2019-09-29 20:48:58.000 272 7790.23 1007.46 54089.44 88888.00 2019-09-29 20:48:59.000 272 7790.24 1007.67 54089.72 88888.00 2019-09-29 20:49:00.000 272 7790.28 1007.84 54090.02 88888.00 2019-09-29 20:49:01.000 272 7790.34 1008.01 54090.34 88888.00 2019-09-29 20:49:02.000 272 7790.42 1008.17 54090.67 88888.00 2019-09-29 20:49:03.000 272 7790.48 1008.31 54090.97 88888.00 2019-09-29 20:49:04.000 272 7790.56 1008.46 54091.29 88888.00 2019-09-29 20:49:05.000 272 7790.65 1008.62 54091.62 88888.00 2019-09-29 20:49:06.000 272 7790.75 1008.76 54091.97 88888.00 2019-09-29 20:49:07.000 272 7790.89 1008.87 54092.34 88888.00 2019-09-29 20:49:08.000 272 7791.05 1008.98 54092.73 88888.00 2019-09-29 20:49:09.000 272 7791.25 1009.11 54093.15 88888.00 2019-09-29 20:49:10.000 272 7791.48 1009.21 54093.59 88888.00 2019-09-29 20:49:11.000 272 7791.75 1009.31 54094.04 88888.00 2019-09-29 20:49:12.000 272 7792.05 1009.38 54094.52 88888.00 2019-09-29 20:49:13.000 272 7792.38 1009.39 54095.00 88888.00 2019-09-29 20:49:14.000 272 7792.72 1009.39 54095.48 88888.00 2019-09-29 20:49:15.000 272 7793.11 1009.40 54095.98 88888.00 2019-09-29 20:49:16.000 272 7793.53 1009.37 54096.51 88888.00 2019-09-29 20:49:17.000 272 7793.99 1009.31 54097.06 88888.00 2019-09-29 20:49:18.000 272 7794.49 1009.25 54097.61 88888.00 2019-09-29 20:49:19.000 272 7795.01 1009.20 54098.14 88888.00 2019-09-29 20:49:20.000 272 7795.54 1009.12 54098.67 88888.00 2019-09-29 20:49:21.000 272 7796.05 1009.02 54099.22 88888.00 2019-09-29 20:49:22.000 272 7796.57 1008.92 54099.78 88888.00 2019-09-29 20:49:23.000 272 7797.09 1008.80 54100.32 88888.00 2019-09-29 20:49:24.000 272 7797.61 1008.66 54100.84 88888.00 2019-09-29 20:49:25.000 272 7798.14 1008.52 54101.35 88888.00 2019-09-29 20:49:26.000 272 7798.65 1008.39 54101.86 88888.00 2019-09-29 20:49:27.000 272 7799.14 1008.26 54102.34 88888.00 2019-09-29 20:49:28.000 272 7799.62 1008.11 54102.79 88888.00 2019-09-29 20:49:29.000 272 7800.09 1007.94 54103.22 88888.00 2019-09-29 20:49:30.000 272 7800.54 1007.76 54103.65 88888.00 2019-09-29 20:49:31.000 272 7800.97 1007.60 54104.06 88888.00 2019-09-29 20:49:32.000 272 7801.40 1007.43 54104.46 88888.00 2019-09-29 20:49:33.000 272 7801.82 1007.26 54104.87 88888.00 2019-09-29 20:49:34.000 272 7802.25 1007.08 54105.28 88888.00 2019-09-29 20:49:35.000 272 7802.68 1006.91 54105.69 88888.00 2019-09-29 20:49:36.000 272 7803.11 1006.73 54106.11 88888.00 2019-09-29 20:49:37.000 272 7803.54 1006.54 54106.51 88888.00 2019-09-29 20:49:38.000 272 7803.97 1006.34 54106.93 88888.00 2019-09-29 20:49:39.000 272 7804.41 1006.09 54107.33 88888.00 2019-09-29 20:49:40.000 272 7804.84 1005.82 54107.74 88888.00 2019-09-29 20:49:41.000 272 7805.27 1005.52 54108.17 88888.00 2019-09-29 20:49:42.000 272 7805.69 1005.19 54108.59 88888.00 2019-09-29 20:49:43.000 272 7806.13 1004.87 54108.98 88888.00 2019-09-29 20:49:44.000 272 7806.57 1004.53 54109.38 88888.00 2019-09-29 20:49:45.000 272 7807.00 1004.17 54109.78 88888.00 2019-09-29 20:49:46.000 272 7807.41 1003.82 54110.14 88888.00 2019-09-29 20:49:47.000 272 7807.80 1003.47 54110.46 88888.00 2019-09-29 20:49:48.000 272 7808.16 1003.12 54110.78 88888.00 2019-09-29 20:49:49.000 272 7808.51 1002.78 54111.07 88888.00 2019-09-29 20:49:50.000 272 7808.85 1002.45 54111.34 88888.00 2019-09-29 20:49:51.000 272 7809.16 1002.12 54111.60 88888.00 2019-09-29 20:49:52.000 272 7809.48 1001.81 54111.84 88888.00 2019-09-29 20:49:53.000 272 7809.80 1001.51 54112.05 88888.00 2019-09-29 20:49:54.000 272 7810.11 1001.22 54112.28 88888.00 2019-09-29 20:49:55.000 272 7810.45 1000.93 54112.53 88888.00 2019-09-29 20:49:56.000 272 7810.80 1000.65 54112.78 88888.00 2019-09-29 20:49:57.000 272 7811.14 1000.40 54113.03 88888.00 2019-09-29 20:49:58.000 272 7811.49 1000.15 54113.26 88888.00 2019-09-29 20:49:59.000 272 7811.86 999.90 54113.47 88888.00 2019-09-29 20:50:00.000 272 7812.22 999.67 54113.71 88888.00 2019-09-29 20:50:01.000 272 7812.61 999.44 54113.98 88888.00 2019-09-29 20:50:02.000 272 7812.99 999.19 54114.21 88888.00 2019-09-29 20:50:03.000 272 7813.34 998.95 54114.43 88888.00 2019-09-29 20:50:04.000 272 7813.66 998.72 54114.63 88888.00 2019-09-29 20:50:05.000 272 7813.95 998.51 54114.80 88888.00 2019-09-29 20:50:06.000 272 7814.24 998.29 54114.94 88888.00 2019-09-29 20:50:07.000 272 7814.54 998.05 54115.05 88888.00 2019-09-29 20:50:08.000 272 7814.81 997.81 54115.18 88888.00 2019-09-29 20:50:09.000 272 7815.06 997.56 54115.31 88888.00 2019-09-29 20:50:10.000 272 7815.32 997.29 54115.42 88888.00 2019-09-29 20:50:11.000 272 7815.56 996.99 54115.51 88888.00 2019-09-29 20:50:12.000 272 7815.79 996.70 54115.59 88888.00 2019-09-29 20:50:13.000 272 7816.03 996.42 54115.70 88888.00 2019-09-29 20:50:14.000 272 7816.29 996.12 54115.80 88888.00 2019-09-29 20:50:15.000 272 7816.53 995.82 54115.90 88888.00 2019-09-29 20:50:16.000 272 7816.79 995.52 54116.01 88888.00 2019-09-29 20:50:17.000 272 7817.09 995.24 54116.13 88888.00 2019-09-29 20:50:18.000 272 7817.38 994.97 54116.25 88888.00 2019-09-29 20:50:19.000 272 7817.69 994.67 54116.37 88888.00 2019-09-29 20:50:20.000 272 7818.00 994.37 54116.48 88888.00 2019-09-29 20:50:21.000 272 7818.32 994.07 54116.59 88888.00 2019-09-29 20:50:22.000 272 7818.64 993.78 54116.70 88888.00 2019-09-29 20:50:23.000 272 7818.96 993.51 54116.81 88888.00 2019-09-29 20:50:24.000 272 7819.27 993.23 54116.91 88888.00 2019-09-29 20:50:25.000 272 7819.60 992.96 54117.02 88888.00 2019-09-29 20:50:26.000 272 7819.94 992.68 54117.13 88888.00 2019-09-29 20:50:27.000 272 7820.29 992.41 54117.25 88888.00 2019-09-29 20:50:28.000 272 7820.63 992.15 54117.36 88888.00 2019-09-29 20:50:29.000 272 7820.98 991.90 54117.45 88888.00 2019-09-29 20:50:30.000 272 7821.31 991.65 54117.55 88888.00 2019-09-29 20:50:31.000 272 7821.64 991.41 54117.64 88888.00 2019-09-29 20:50:32.000 272 7821.97 991.16 54117.72 88888.00 2019-09-29 20:50:33.000 272 7822.30 990.90 54117.80 88888.00 2019-09-29 20:50:34.000 272 7822.61 990.66 54117.88 88888.00 2019-09-29 20:50:35.000 272 7822.93 990.43 54117.96 88888.00 2019-09-29 20:50:36.000 272 7823.25 990.20 54118.05 88888.00 2019-09-29 20:50:37.000 272 7823.58 989.97 54118.14 88888.00 2019-09-29 20:50:38.000 272 7823.91 989.76 54118.21 88888.00 2019-09-29 20:50:39.000 272 7824.25 989.57 54118.28 88888.00 2019-09-29 20:50:40.000 272 7824.59 989.38 54118.36 88888.00 2019-09-29 20:50:41.000 272 7824.92 989.22 54118.41 88888.00 2019-09-29 20:50:42.000 272 7825.24 989.07 54118.44 88888.00 2019-09-29 20:50:43.000 272 7825.54 988.92 54118.47 88888.00 2019-09-29 20:50:44.000 272 7825.83 988.78 54118.50 88888.00 2019-09-29 20:50:45.000 272 7826.09 988.66 54118.50 88888.00 2019-09-29 20:50:46.000 272 7826.33 988.53 54118.48 88888.00 2019-09-29 20:50:47.000 272 7826.59 988.41 54118.46 88888.00 2019-09-29 20:50:48.000 272 7826.85 988.31 54118.45 88888.00 2019-09-29 20:50:49.000 272 7827.10 988.22 54118.42 88888.00 2019-09-29 20:50:50.000 272 7827.34 988.13 54118.40 88888.00 2019-09-29 20:50:51.000 272 7827.57 988.03 54118.39 88888.00 2019-09-29 20:50:52.000 272 7827.80 987.96 54118.38 88888.00 2019-09-29 20:50:53.000 272 7828.04 987.89 54118.36 88888.00 2019-09-29 20:50:54.000 272 7828.26 987.81 54118.33 88888.00 2019-09-29 20:50:55.000 272 7828.47 987.73 54118.29 88888.00 2019-09-29 20:50:56.000 272 7828.71 987.66 54118.26 88888.00 2019-09-29 20:50:57.000 272 7828.94 987.57 54118.24 88888.00 2019-09-29 20:50:58.000 272 7829.16 987.48 54118.22 88888.00 2019-09-29 20:50:59.000 272 7829.39 987.43 54118.21 88888.00 2019-09-29 20:51:00.000 272 7829.62 987.38 54118.18 88888.00 2019-09-29 20:51:01.000 272 7829.84 987.35 54118.14 88888.00 2019-09-29 20:51:02.000 272 7830.04 987.33 54118.08 88888.00 2019-09-29 20:51:03.000 272 7830.23 987.30 54118.01 88888.00 2019-09-29 20:51:04.000 272 7830.40 987.27 54117.94 88888.00 2019-09-29 20:51:05.000 272 7830.58 987.25 54117.88 88888.00 2019-09-29 20:51:06.000 272 7830.75 987.25 54117.81 88888.00 2019-09-29 20:51:07.000 272 7830.88 987.25 54117.71 88888.00 2019-09-29 20:51:08.000 272 7831.00 987.26 54117.58 88888.00 2019-09-29 20:51:09.000 272 7831.10 987.26 54117.45 88888.00 2019-09-29 20:51:10.000 272 7831.16 987.27 54117.31 88888.00 2019-09-29 20:51:11.000 272 7831.23 987.30 54117.16 88888.00 2019-09-29 20:51:12.000 272 7831.30 987.32 54117.02 88888.00 2019-09-29 20:51:13.000 272 7831.34 987.35 54116.86 88888.00 2019-09-29 20:51:14.000 272 7831.36 987.40 54116.68 88888.00 2019-09-29 20:51:15.000 272 7831.38 987.46 54116.50 88888.00 2019-09-29 20:51:16.000 272 7831.41 987.52 54116.33 88888.00 2019-09-29 20:51:17.000 272 7831.44 987.60 54116.19 88888.00 2019-09-29 20:51:18.000 272 7831.47 987.69 54116.06 88888.00 2019-09-29 20:51:19.000 272 7831.49 987.77 54115.92 88888.00 2019-09-29 20:51:20.000 272 7831.51 987.85 54115.78 88888.00 2019-09-29 20:51:21.000 272 7831.52 987.93 54115.64 88888.00 2019-09-29 20:51:22.000 272 7831.55 988.00 54115.52 88888.00 2019-09-29 20:51:23.000 272 7831.62 988.08 54115.43 88888.00 2019-09-29 20:51:24.000 272 7831.69 988.15 54115.36 88888.00 2019-09-29 20:51:25.000 272 7831.76 988.20 54115.28 88888.00 2019-09-29 20:51:26.000 272 7831.84 988.23 54115.21 88888.00 2019-09-29 20:51:27.000 272 7831.90 988.23 54115.15 88888.00 2019-09-29 20:51:28.000 272 7831.95 988.22 54115.08 88888.00 2019-09-29 20:51:29.000 272 7832.01 988.21 54115.00 88888.00 2019-09-29 20:51:30.000 272 7832.07 988.18 54114.93 88888.00 2019-09-29 20:51:31.000 272 7832.12 988.13 54114.87 88888.00 2019-09-29 20:51:32.000 272 7832.18 988.08 54114.82 88888.00 2019-09-29 20:51:33.000 272 7832.24 988.02 54114.77 88888.00 2019-09-29 20:51:34.000 272 7832.30 987.96 54114.69 88888.00 2019-09-29 20:51:35.000 272 7832.32 987.91 54114.60 88888.00 2019-09-29 20:51:36.000 272 7832.33 987.84 54114.50 88888.00 2019-09-29 20:51:37.000 272 7832.34 987.78 54114.39 88888.00 2019-09-29 20:51:38.000 272 7832.35 987.72 54114.29 88888.00 2019-09-29 20:51:39.000 272 7832.36 987.64 54114.18 88888.00 2019-09-29 20:51:40.000 272 7832.41 987.57 54114.11 88888.00 2019-09-29 20:51:41.000 272 7832.48 987.51 54114.07 88888.00 2019-09-29 20:51:42.000 272 7832.54 987.44 54114.02 88888.00 2019-09-29 20:51:43.000 272 7832.61 987.38 54113.97 88888.00 2019-09-29 20:51:44.000 272 7832.70 987.33 54113.91 88888.00 2019-09-29 20:51:45.000 272 7832.77 987.27 54113.86 88888.00 2019-09-29 20:51:46.000 272 7832.84 987.21 54113.80 88888.00 2019-09-29 20:51:47.000 272 7832.91 987.15 54113.74 88888.00 2019-09-29 20:51:48.000 272 7832.97 987.09 54113.66 88888.00 2019-09-29 20:51:49.000 272 7833.02 987.02 54113.57 88888.00 2019-09-29 20:51:50.000 272 7833.06 986.95 54113.50 88888.00 2019-09-29 20:51:51.000 272 7833.11 986.89 54113.44 88888.00 2019-09-29 20:51:52.000 272 7833.16 986.81 54113.37 88888.00 2019-09-29 20:51:53.000 272 7833.21 986.72 54113.30 88888.00 2019-09-29 20:51:54.000 272 7833.24 986.65 54113.24 88888.00 2019-09-29 20:51:55.000 272 7833.25 986.58 54113.15 88888.00 2019-09-29 20:51:56.000 272 7833.23 986.52 54113.02 88888.00 2019-09-29 20:51:57.000 272 7833.22 986.48 54112.89 88888.00 2019-09-29 20:51:58.000 272 7833.19 986.44 54112.76 88888.00 2019-09-29 20:51:59.000 272 7833.12 986.40 54112.61 88888.00 2019-09-29 20:52:00.000 272 7833.02 986.36 54112.42 88888.00 2019-09-29 20:52:01.000 272 7832.88 986.32 54112.24 88888.00 2019-09-29 20:52:02.000 272 7832.71 986.30 54112.04 88888.00 2019-09-29 20:52:03.000 272 7832.52 986.31 54111.81 88888.00 2019-09-29 20:52:04.000 272 7832.33 986.31 54111.57 88888.00 2019-09-29 20:52:05.000 272 7832.13 986.30 54111.36 88888.00 2019-09-29 20:52:06.000 272 7831.93 986.32 54111.16 88888.00 2019-09-29 20:52:07.000 272 7831.74 986.35 54110.96 88888.00 2019-09-29 20:52:08.000 272 7831.54 986.37 54110.77 88888.00 2019-09-29 20:52:09.000 272 7831.32 986.38 54110.59 88888.00 2019-09-29 20:52:10.000 272 7831.10 986.39 54110.40 88888.00 2019-09-29 20:52:11.000 272 7830.88 986.38 54110.21 88888.00 2019-09-29 20:52:12.000 272 7830.68 986.34 54110.03 88888.00 2019-09-29 20:52:13.000 272 7830.49 986.27 54109.89 88888.00 2019-09-29 20:52:14.000 272 7830.30 986.19 54109.77 88888.00 2019-09-29 20:52:15.000 272 7830.14 986.10 54109.68 88888.00 2019-09-29 20:52:16.000 272 7830.03 986.00 54109.61 88888.00 2019-09-29 20:52:17.000 272 7829.96 985.92 54109.59 88888.00 2019-09-29 20:52:18.000 272 7829.94 985.83 54109.59 88888.00 2019-09-29 20:52:19.000 272 7829.95 985.74 54109.61 88888.00 2019-09-29 20:52:20.000 272 7829.96 985.67 54109.61 88888.00 2019-09-29 20:52:21.000 272 7829.98 985.61 54109.60 88888.00 2019-09-29 20:52:22.000 272 7830.00 985.58 54109.59 88888.00 2019-09-29 20:52:23.000 272 7830.02 985.57 54109.56 88888.00 2019-09-29 20:52:24.000 272 7830.02 985.56 54109.50 88888.00 2019-09-29 20:52:25.000 272 7829.96 985.59 54109.40 88888.00 2019-09-29 20:52:26.000 272 7829.85 985.63 54109.25 88888.00 2019-09-29 20:52:27.000 272 7829.72 985.70 54109.07 88888.00 2019-09-29 20:52:28.000 272 7829.57 985.79 54108.88 88888.00 2019-09-29 20:52:29.000 272 7829.42 985.87 54108.73 88888.00 2019-09-29 20:52:30.000 272 7829.29 985.94 54108.62 88888.00 2019-09-29 20:52:31.000 272 7829.17 986.00 54108.50 88888.00 2019-09-29 20:52:32.000 272 7829.03 986.04 54108.36 88888.00 2019-09-29 20:52:33.000 272 7828.86 986.07 54108.22 88888.00 2019-09-29 20:52:34.000 272 7828.68 986.09 54108.09 88888.00 2019-09-29 20:52:35.000 272 7828.46 986.11 54107.91 88888.00 2019-09-29 20:52:36.000 272 7828.20 986.16 54107.71 88888.00 2019-09-29 20:52:37.000 272 7827.91 986.23 54107.48 88888.00 2019-09-29 20:52:38.000 272 7827.60 986.27 54107.23 88888.00 2019-09-29 20:52:39.000 272 7827.29 986.28 54107.02 88888.00 2019-09-29 20:52:40.000 272 7826.95 986.27 54106.80 88888.00 2019-09-29 20:52:41.000 272 7826.61 986.25 54106.57 88888.00 2019-09-29 20:52:42.000 272 7826.31 986.25 54106.37 88888.00 2019-09-29 20:52:43.000 272 7826.03 986.28 54106.21 88888.00 2019-09-29 20:52:44.000 272 7825.79 986.36 54106.06 88888.00 2019-09-29 20:52:45.000 272 7825.57 986.48 54105.90 88888.00 2019-09-29 20:52:46.000 272 7825.36 986.64 54105.76 88888.00 2019-09-29 20:52:47.000 272 7825.20 986.82 54105.66 88888.00 2019-09-29 20:52:48.000 272 7825.05 987.01 54105.57 88888.00 2019-09-29 20:52:49.000 272 7824.87 987.24 54105.43 88888.00 2019-09-29 20:52:50.000 272 7824.68 987.45 54105.29 88888.00 2019-09-29 20:52:51.000 272 7824.48 987.68 54105.15 88888.00 2019-09-29 20:52:52.000 272 7824.30 987.96 54105.03 88888.00 2019-09-29 20:52:53.000 272 7824.11 988.24 54104.89 88888.00 2019-09-29 20:52:54.000 272 7823.90 988.51 54104.75 88888.00 2019-09-29 20:52:55.000 272 7823.70 988.80 54104.63 88888.00 2019-09-29 20:52:56.000 272 7823.52 989.07 54104.55 88888.00 2019-09-29 20:52:57.000 272 7823.36 989.28 54104.47 88888.00 2019-09-29 20:52:58.000 272 7823.23 989.46 54104.41 88888.00 2019-09-29 20:52:59.000 272 7823.13 989.59 54104.41 88888.00 2019-09-29 20:53:00.000 272 7823.05 989.71 54104.41 88888.00 2019-09-29 20:53:01.000 272 7822.96 989.80 54104.40 88888.00 2019-09-29 20:53:02.000 272 7822.88 989.86 54104.39 88888.00 2019-09-29 20:53:03.000 272 7822.83 989.91 54104.40 88888.00 2019-09-29 20:53:04.000 272 7822.81 989.95 54104.43 88888.00 2019-09-29 20:53:05.000 272 7822.77 989.98 54104.41 88888.00 2019-09-29 20:53:06.000 272 7822.69 990.02 54104.34 88888.00 2019-09-29 20:53:07.000 272 7822.57 990.08 54104.23 88888.00 2019-09-29 20:53:08.000 272 7822.43 990.16 54104.12 88888.00 2019-09-29 20:53:09.000 272 7822.27 990.25 54103.98 88888.00 2019-09-29 20:53:10.000 272 7822.07 990.32 54103.83 88888.00 2019-09-29 20:53:11.000 272 7821.89 990.40 54103.70 88888.00 2019-09-29 20:53:12.000 272 7821.75 990.49 54103.62 88888.00 2019-09-29 20:53:13.000 272 7821.66 990.57 54103.59 88888.00 2019-09-29 20:53:14.000 272 7821.62 990.64 54103.63 88888.00 2019-09-29 20:53:15.000 272 7821.65 990.69 54103.72 88888.00 2019-09-29 20:53:16.000 272 7821.75 990.71 54103.85 88888.00 2019-09-29 20:53:17.000 272 7821.90 990.71 54104.03 88888.00 2019-09-29 20:53:18.000 272 7822.07 990.70 54104.23 88888.00 2019-09-29 20:53:19.000 272 7822.28 990.69 54104.44 88888.00 2019-09-29 20:53:20.000 272 7822.51 990.67 54104.61 88888.00 2019-09-29 20:53:21.000 272 7822.71 990.67 54104.75 88888.00 2019-09-29 20:53:22.000 272 7822.89 990.66 54104.85 88888.00 2019-09-29 20:53:23.000 272 7823.04 990.64 54104.91 88888.00 2019-09-29 20:53:24.000 272 7823.17 990.61 54104.97 88888.00 2019-09-29 20:53:25.000 272 7823.32 990.59 54105.04 88888.00 2019-09-29 20:53:26.000 272 7823.49 990.56 54105.11 88888.00 2019-09-29 20:53:27.000 272 7823.63 990.52 54105.18 88888.00 2019-09-29 20:53:28.000 272 7823.74 990.49 54105.20 88888.00 2019-09-29 20:53:29.000 272 7823.80 990.49 54105.19 88888.00 2019-09-29 20:53:30.000 272 7823.82 990.48 54105.15 88888.00 2019-09-29 20:53:31.000 272 7823.84 990.50 54105.11 88888.00 2019-09-29 20:53:32.000 272 7823.88 990.55 54105.10 88888.00 2019-09-29 20:53:33.000 272 7823.92 990.61 54105.12 88888.00 2019-09-29 20:53:34.000 272 7823.99 990.65 54105.14 88888.00 2019-09-29 20:53:35.000 272 7824.10 990.70 54105.20 88888.00 2019-09-29 20:53:36.000 272 7824.21 990.75 54105.27 88888.00 2019-09-29 20:53:37.000 272 7824.35 990.80 54105.35 88888.00 2019-09-29 20:53:38.000 272 7824.51 990.86 54105.43 88888.00 2019-09-29 20:53:39.000 272 7824.65 990.91 54105.50 88888.00 2019-09-29 20:53:40.000 272 7824.75 990.95 54105.56 88888.00 2019-09-29 20:53:41.000 272 7824.84 990.97 54105.60 88888.00 2019-09-29 20:53:42.000 272 7824.92 990.98 54105.63 88888.00 2019-09-29 20:53:43.000 272 7824.99 990.99 54105.66 88888.00 2019-09-29 20:53:44.000 272 7825.07 991.00 54105.70 88888.00 2019-09-29 20:53:45.000 272 7825.14 991.02 54105.73 88888.00 2019-09-29 20:53:46.000 272 7825.19 991.03 54105.74 88888.00 2019-09-29 20:53:47.000 272 7825.21 991.07 54105.71 88888.00 2019-09-29 20:53:48.000 272 7825.19 991.13 54105.65 88888.00 2019-09-29 20:53:49.000 272 7825.15 991.22 54105.60 88888.00 2019-09-29 20:53:50.000 272 7825.12 991.35 54105.57 88888.00 2019-09-29 20:53:51.000 272 7825.08 991.50 54105.53 88888.00 2019-09-29 20:53:52.000 272 7825.02 991.68 54105.47 88888.00 2019-09-29 20:53:53.000 272 7824.93 991.88 54105.38 88888.00 2019-09-29 20:53:54.000 272 7824.83 992.11 54105.28 88888.00 2019-09-29 20:53:55.000 272 7824.74 992.35 54105.20 88888.00 2019-09-29 20:53:56.000 272 7824.67 992.60 54105.15 88888.00 2019-09-29 20:53:57.000 272 7824.61 992.86 54105.11 88888.00 2019-09-29 20:53:58.000 272 7824.59 993.15 54105.07 88888.00 2019-09-29 20:53:59.000 272 7824.60 993.45 54105.09 88888.00 2019-09-29 20:54:00.000 272 7824.61 993.76 54105.13 88888.00 2019-09-29 20:54:01.000 272 7824.65 994.06 54105.19 88888.00 2019-09-29 20:54:02.000 272 7824.72 994.35 54105.27 88888.00 2019-09-29 20:54:03.000 272 7824.82 994.63 54105.35 88888.00 2019-09-29 20:54:04.000 272 7824.94 994.88 54105.45 88888.00 2019-09-29 20:54:05.000 272 7825.06 995.11 54105.55 88888.00 2019-09-29 20:54:06.000 272 7825.21 995.32 54105.66 88888.00 2019-09-29 20:54:07.000 272 7825.39 995.52 54105.79 88888.00 2019-09-29 20:54:08.000 272 7825.60 995.72 54105.95 88888.00 2019-09-29 20:54:09.000 272 7825.82 995.88 54106.10 88888.00 2019-09-29 20:54:10.000 272 7826.05 996.02 54106.27 88888.00 2019-09-29 20:54:11.000 272 7826.30 996.17 54106.43 88888.00 2019-09-29 20:54:12.000 272 7826.56 996.31 54106.57 88888.00 2019-09-29 20:54:13.000 272 7826.81 996.40 54106.71 88888.00 2019-09-29 20:54:14.000 272 7827.06 996.48 54106.86 88888.00 2019-09-29 20:54:15.000 272 7827.30 996.55 54106.98 88888.00 2019-09-29 20:54:16.000 272 7827.52 996.59 54107.09 88888.00 2019-09-29 20:54:17.000 272 7827.73 996.59 54107.21 88888.00 2019-09-29 20:54:18.000 272 7827.94 996.57 54107.30 88888.00 2019-09-29 20:54:19.000 272 7828.13 996.53 54107.37 88888.00 2019-09-29 20:54:20.000 272 7828.30 996.48 54107.44 88888.00 2019-09-29 20:54:21.000 272 7828.46 996.44 54107.48 88888.00 2019-09-29 20:54:22.000 272 7828.59 996.39 54107.49 88888.00 2019-09-29 20:54:23.000 272 7828.70 996.33 54107.48 88888.00 2019-09-29 20:54:24.000 272 7828.78 996.26 54107.47 88888.00 2019-09-29 20:54:25.000 272 7828.84 996.20 54107.44 88888.00 2019-09-29 20:54:26.000 272 7828.91 996.15 54107.41 88888.00 2019-09-29 20:54:27.000 272 7828.98 996.10 54107.38 88888.00 2019-09-29 20:54:28.000 272 7829.03 996.07 54107.30 88888.00 2019-09-29 20:54:29.000 272 7829.06 996.02 54107.27 88888.00 2019-09-29 20:54:30.000 272 7829.10 995.96 54107.27 88888.00 2019-09-29 20:54:31.000 272 7829.16 995.90 54107.27 88888.00 2019-09-29 20:54:32.000 272 7829.23 995.82 54107.26 88888.00 2019-09-29 20:54:33.000 272 7829.30 995.75 54107.26 88888.00 2019-09-29 20:54:34.000 272 7829.39 995.68 54107.25 88888.00 2019-09-29 20:54:35.000 272 7829.47 995.60 54107.25 88888.00 2019-09-29 20:54:36.000 272 7829.54 995.55 54107.23 88888.00 2019-09-29 20:54:37.000 272 7829.62 995.51 54107.20 88888.00 2019-09-29 20:54:38.000 272 7829.69 995.45 54107.17 88888.00 2019-09-29 20:54:39.000 272 7829.77 995.39 54107.15 88888.00 2019-09-29 20:54:40.000 272 7829.85 995.36 54107.12 88888.00 2019-09-29 20:54:41.000 272 7829.93 995.32 54107.09 88888.00 2019-09-29 20:54:42.000 272 7830.01 995.30 54107.06 88888.00 2019-09-29 20:54:43.000 272 7830.08 995.27 54107.03 88888.00 2019-09-29 20:54:44.000 272 7830.14 995.24 54106.98 88888.00 2019-09-29 20:54:45.000 272 7830.18 995.21 54106.93 88888.00 2019-09-29 20:54:46.000 272 7830.23 995.18 54106.88 88888.00 2019-09-29 20:54:47.000 272 7830.26 995.14 54106.81 88888.00 2019-09-29 20:54:48.000 272 7830.28 995.11 54106.73 88888.00 2019-09-29 20:54:49.000 272 7830.28 995.09 54106.65 88888.00 2019-09-29 20:54:50.000 272 7830.27 995.06 54106.57 88888.00 2019-09-29 20:54:51.000 272 7830.27 995.05 54106.48 88888.00 2019-09-29 20:54:52.000 272 7830.27 995.05 54106.39 88888.00 2019-09-29 20:54:53.000 272 7830.27 995.03 54106.32 88888.00 2019-09-29 20:54:54.000 272 7830.27 995.03 54106.25 88888.00 2019-09-29 20:54:55.000 272 7830.28 995.03 54106.19 88888.00 2019-09-29 20:54:56.000 272 7830.29 995.02 54106.12 88888.00 2019-09-29 20:54:57.000 272 7830.28 995.00 54106.05 88888.00 2019-09-29 20:54:58.000 272 7830.26 995.00 54106.00 88888.00 2019-09-29 20:54:59.000 272 7830.25 995.00 54105.93 88888.00 2019-09-29 20:55:00.000 272 7830.23 995.00 54105.86 88888.00 2019-09-29 20:55:01.000 272 7830.21 995.02 54105.79 88888.00 2019-09-29 20:55:02.000 272 7830.21 995.05 54105.73 88888.00 2019-09-29 20:55:03.000 272 7830.20 995.09 54105.66 88888.00 2019-09-29 20:55:04.000 272 7830.16 995.12 54105.60 88888.00 2019-09-29 20:55:05.000 272 7830.14 995.15 54105.54 88888.00 2019-09-29 20:55:06.000 272 7830.12 995.20 54105.48 88888.00 2019-09-29 20:55:07.000 272 7830.10 995.26 54105.41 88888.00 2019-09-29 20:55:08.000 272 7830.06 995.32 54105.35 88888.00 2019-09-29 20:55:09.000 272 7830.02 995.35 54105.30 88888.00 2019-09-29 20:55:10.000 272 7829.97 995.38 54105.24 88888.00 2019-09-29 20:55:11.000 272 7829.93 995.40 54105.19 88888.00 2019-09-29 20:55:12.000 272 7829.88 995.42 54105.14 88888.00 2019-09-29 20:55:13.000 272 7829.84 995.44 54105.09 88888.00 2019-09-29 20:55:14.000 272 7829.81 995.47 54105.05 88888.00 2019-09-29 20:55:15.000 272 7829.76 995.51 54105.01 88888.00 2019-09-29 20:55:16.000 272 7829.74 995.55 54104.96 88888.00 2019-09-29 20:55:17.000 272 7829.72 995.59 54104.93 88888.00 2019-09-29 20:55:18.000 272 7829.69 995.64 54104.89 88888.00 2019-09-29 20:55:19.000 272 7829.67 995.69 54104.85 88888.00 2019-09-29 20:55:20.000 272 7829.65 995.75 54104.82 88888.00 2019-09-29 20:55:21.000 272 7829.63 995.81 54104.79 88888.00 2019-09-29 20:55:22.000 272 7829.62 995.85 54104.77 88888.00 2019-09-29 20:55:23.000 272 7829.61 995.92 54104.75 88888.00 2019-09-29 20:55:24.000 272 7829.58 995.99 54104.73 88888.00 2019-09-29 20:55:25.000 272 7829.57 996.04 54104.70 88888.00 2019-09-29 20:55:26.000 272 7829.54 996.11 54104.66 88888.00 2019-09-29 20:55:27.000 272 7829.48 996.18 54104.62 88888.00 2019-09-29 20:55:28.000 272 7829.45 996.25 54104.59 88888.00 2019-09-29 20:55:29.000 272 7829.40 996.33 54104.54 88888.00 2019-09-29 20:55:30.000 272 7829.35 996.41 54104.49 88888.00 2019-09-29 20:55:31.000 272 7829.29 996.49 54104.46 88888.00 2019-09-29 20:55:32.000 272 7829.23 996.57 54104.42 88888.00 2019-09-29 20:55:33.000 272 7829.18 996.67 54104.38 88888.00 2019-09-29 20:55:34.000 272 7829.15 996.77 54104.35 88888.00 2019-09-29 20:55:35.000 272 7829.10 996.87 54104.31 88888.00 2019-09-29 20:55:36.000 272 7829.06 996.99 54104.26 88888.00 2019-09-29 20:55:37.000 272 7829.04 997.12 54104.22 88888.00 2019-09-29 20:55:38.000 272 7829.01 997.26 54104.20 88888.00 2019-09-29 20:55:39.000 272 7828.97 997.41 54104.17 88888.00 2019-09-29 20:55:40.000 272 7828.92 997.54 54104.12 88888.00 2019-09-29 20:55:41.000 272 7828.86 997.66 54104.07 88888.00 2019-09-29 20:55:42.000 272 7828.80 997.82 54104.00 88888.00 2019-09-29 20:55:43.000 272 7828.76 997.98 54103.93 88888.00 2019-09-29 20:55:44.000 272 7828.70 998.11 54103.90 88888.00 2019-09-29 20:55:45.000 272 7828.64 998.25 54103.88 88888.00 2019-09-29 20:55:46.000 272 7828.60 998.41 54103.86 88888.00 2019-09-29 20:55:47.000 272 7828.55 998.58 54103.81 88888.00 2019-09-29 20:55:48.000 272 7828.50 998.74 54103.77 88888.00 2019-09-29 20:55:49.000 272 7828.47 998.91 54103.74 88888.00 2019-09-29 20:55:50.000 272 7828.44 999.09 54103.71 88888.00 2019-09-29 20:55:51.000 272 7828.41 999.28 54103.68 88888.00 2019-09-29 20:55:52.000 272 7828.39 999.43 54103.66 88888.00 2019-09-29 20:55:53.000 272 7828.36 999.60 54103.64 88888.00 2019-09-29 20:55:54.000 272 7828.33 999.77 54103.61 88888.00 2019-09-29 20:55:55.000 272 7828.30 999.92 54103.59 88888.00 2019-09-29 20:55:56.000 272 7828.28 1000.07 54103.57 88888.00 2019-09-29 20:55:57.000 272 7828.27 1000.23 54103.55 88888.00 2019-09-29 20:55:58.000 272 7828.27 1000.42 54103.55 88888.00 2019-09-29 20:55:59.000 272 7828.27 1000.59 54103.55 88888.00 2019-09-29 20:56:00.000 272 7828.26 1000.76 54103.54 88888.00 2019-09-29 20:56:01.000 272 7828.25 1000.96 54103.51 88888.00 2019-09-29 20:56:02.000 272 7828.23 1001.16 54103.49 88888.00 2019-09-29 20:56:03.000 272 7828.21 1001.38 54103.48 88888.00 2019-09-29 20:56:04.000 272 7828.19 1001.60 54103.45 88888.00 2019-09-29 20:56:05.000 272 7828.17 1001.80 54103.41 88888.00 2019-09-29 20:56:06.000 272 7828.13 1002.01 54103.39 88888.00 2019-09-29 20:56:07.000 272 7828.10 1002.24 54103.35 88888.00 2019-09-29 20:56:08.000 272 7828.08 1002.46 54103.34 88888.00 2019-09-29 20:56:09.000 272 7828.07 1002.69 54103.35 88888.00 2019-09-29 20:56:10.000 272 7828.07 1002.92 54103.37 88888.00 2019-09-29 20:56:11.000 272 7828.09 1003.16 54103.38 88888.00 2019-09-29 20:56:12.000 272 7828.11 1003.38 54103.41 88888.00 2019-09-29 20:56:13.000 272 7828.15 1003.60 54103.46 88888.00 2019-09-29 20:56:14.000 272 7828.19 1003.79 54103.51 88888.00 2019-09-29 20:56:15.000 272 7828.23 1003.97 54103.57 88888.00 2019-09-29 20:56:16.000 272 7828.28 1004.15 54103.65 88888.00 2019-09-29 20:56:17.000 272 7828.34 1004.31 54103.73 88888.00 2019-09-29 20:56:18.000 272 7828.40 1004.47 54103.81 88888.00 2019-09-29 20:56:19.000 272 7828.46 1004.62 54103.89 88888.00 2019-09-29 20:56:20.000 272 7828.52 1004.76 54103.97 88888.00 2019-09-29 20:56:21.000 272 7828.58 1004.89 54104.06 88888.00 2019-09-29 20:56:22.000 272 7828.63 1005.02 54104.15 88888.00 2019-09-29 20:56:23.000 272 7828.68 1005.12 54104.23 88888.00 2019-09-29 20:56:24.000 272 7828.76 1005.23 54104.32 88888.00 2019-09-29 20:56:25.000 272 7828.83 1005.34 54104.42 88888.00 2019-09-29 20:56:26.000 272 7828.90 1005.44 54104.52 88888.00 2019-09-29 20:56:27.000 272 7828.99 1005.53 54104.61 88888.00 2019-09-29 20:56:28.000 272 7829.08 1005.60 54104.72 88888.00 2019-09-29 20:56:29.000 272 7829.18 1005.65 54104.83 88888.00 2019-09-29 20:56:30.000 272 7829.28 1005.69 54104.96 88888.00 2019-09-29 20:56:31.000 272 7829.38 1005.69 54105.08 88888.00 2019-09-29 20:56:32.000 272 7829.48 1005.68 54105.19 88888.00 2019-09-29 20:56:33.000 272 7829.58 1005.67 54105.31 88888.00 2019-09-29 20:56:34.000 272 7829.69 1005.66 54105.45 88888.00 2019-09-29 20:56:35.000 272 7829.81 1005.63 54105.57 88888.00 2019-09-29 20:56:36.000 272 7829.93 1005.58 54105.70 88888.00 2019-09-29 20:56:37.000 272 7830.07 1005.53 54105.85 88888.00 2019-09-29 20:56:38.000 272 7830.22 1005.47 54105.99 88888.00 2019-09-29 20:56:39.000 272 7830.38 1005.39 54106.12 88888.00 2019-09-29 20:56:40.000 272 7830.55 1005.35 54106.27 88888.00 2019-09-29 20:56:41.000 272 7830.73 1005.32 54106.42 88888.00 2019-09-29 20:56:42.000 272 7830.91 1005.28 54106.56 88888.00 2019-09-29 20:56:43.000 272 7831.09 1005.25 54106.69 88888.00 2019-09-29 20:56:44.000 272 7831.27 1005.23 54106.84 88888.00 2019-09-29 20:56:45.000 272 7831.48 1005.23 54106.98 88888.00 2019-09-29 20:56:46.000 272 7831.69 1005.21 54107.11 88888.00 2019-09-29 20:56:47.000 272 7831.89 1005.17 54107.26 88888.00 2019-09-29 20:56:48.000 272 7832.09 1005.13 54107.40 88888.00 2019-09-29 20:56:49.000 272 7832.30 1005.08 54107.53 88888.00 2019-09-29 20:56:50.000 272 7832.51 1005.02 54107.67 88888.00 2019-09-29 20:56:51.000 272 7832.72 1004.96 54107.80 88888.00 2019-09-29 20:56:52.000 272 7832.93 1004.90 54107.94 88888.00 2019-09-29 20:56:53.000 272 7833.14 1004.83 54108.08 88888.00 2019-09-29 20:56:54.000 272 7833.37 1004.76 54108.23 88888.00 2019-09-29 20:56:55.000 272 7833.60 1004.70 54108.38 88888.00 2019-09-29 20:56:56.000 272 7833.84 1004.61 54108.53 88888.00 2019-09-29 20:56:57.000 272 7834.07 1004.51 54108.68 88888.00 2019-09-29 20:56:58.000 272 7834.31 1004.41 54108.80 88888.00 2019-09-29 20:56:59.000 272 7834.55 1004.30 54108.93 88888.00 2019-09-29 20:57:00.000 272 7834.79 1004.19 54109.07 88888.00 2019-09-29 20:57:01.000 272 7835.04 1004.09 54109.23 88888.00 2019-09-29 20:57:02.000 272 7835.27 1004.02 54109.37 88888.00 2019-09-29 20:57:03.000 272 7835.51 1003.94 54109.49 88888.00 2019-09-29 20:57:04.000 272 7835.73 1003.84 54109.61 88888.00 2019-09-29 20:57:05.000 272 7835.95 1003.76 54109.74 88888.00 2019-09-29 20:57:06.000 272 7836.18 1003.67 54109.86 88888.00 2019-09-29 20:57:07.000 272 7836.41 1003.58 54109.98 88888.00 2019-09-29 20:57:08.000 272 7836.64 1003.50 54110.11 88888.00 2019-09-29 20:57:09.000 272 7836.87 1003.42 54110.25 88888.00 2019-09-29 20:57:10.000 272 7837.10 1003.33 54110.38 88888.00 2019-09-29 20:57:11.000 272 7837.34 1003.27 54110.49 88888.00 2019-09-29 20:57:12.000 272 7837.57 1003.22 54110.61 88888.00 2019-09-29 20:57:13.000 272 7837.80 1003.16 54110.73 88888.00 2019-09-29 20:57:14.000 272 7838.03 1003.10 54110.83 88888.00 2019-09-29 20:57:15.000 272 7838.24 1003.06 54110.93 88888.00 2019-09-29 20:57:16.000 272 7838.46 1003.03 54111.02 88888.00 2019-09-29 20:57:17.000 272 7838.65 1003.00 54111.11 88888.00 2019-09-29 20:57:18.000 272 7838.82 1002.98 54111.17 88888.00 2019-09-29 20:57:19.000 272 7838.98 1002.96 54111.21 88888.00 2019-09-29 20:57:20.000 272 7839.13 1002.93 54111.26 88888.00 2019-09-29 20:57:21.000 272 7839.28 1002.90 54111.31 88888.00 2019-09-29 20:57:22.000 272 7839.42 1002.88 54111.36 88888.00 2019-09-29 20:57:23.000 272 7839.54 1002.84 54111.39 88888.00 2019-09-29 20:57:24.000 272 7839.67 1002.80 54111.43 88888.00 2019-09-29 20:57:25.000 272 7839.80 1002.77 54111.47 88888.00 2019-09-29 20:57:26.000 272 7839.91 1002.72 54111.52 88888.00 2019-09-29 20:57:27.000 272 7840.03 1002.67 54111.57 88888.00 2019-09-29 20:57:28.000 272 7840.15 1002.63 54111.61 88888.00 2019-09-29 20:57:29.000 272 7840.26 1002.56 54111.64 88888.00 2019-09-29 20:57:30.000 272 7840.38 1002.50 54111.67 88888.00 2019-09-29 20:57:31.000 272 7840.52 1002.45 54111.73 88888.00 2019-09-29 20:57:32.000 272 7840.67 1002.38 54111.79 88888.00 2019-09-29 20:57:33.000 272 7840.82 1002.30 54111.86 88888.00 2019-09-29 20:57:34.000 272 7840.98 1002.25 54111.93 88888.00 2019-09-29 20:57:35.000 272 7841.15 1002.19 54112.00 88888.00 2019-09-29 20:57:36.000 272 7841.31 1002.11 54112.07 88888.00 2019-09-29 20:57:37.000 272 7841.45 1002.05 54112.14 88888.00 2019-09-29 20:57:38.000 272 7841.59 1001.99 54112.20 88888.00 2019-09-29 20:57:39.000 272 7841.74 1001.93 54112.25 88888.00 2019-09-29 20:57:40.000 272 7841.90 1001.88 54112.29 88888.00 2019-09-29 20:57:41.000 272 7842.05 1001.82 54112.33 88888.00 2019-09-29 20:57:42.000 272 7842.21 1001.76 54112.38 88888.00 2019-09-29 20:57:43.000 272 7842.35 1001.67 54112.42 88888.00 2019-09-29 20:57:44.000 272 7842.49 1001.59 54112.47 88888.00 2019-09-29 20:57:45.000 272 7842.65 1001.50 54112.53 88888.00 2019-09-29 20:57:46.000 272 7842.81 1001.42 54112.58 88888.00 2019-09-29 20:57:47.000 272 7842.96 1001.36 54112.61 88888.00 2019-09-29 20:57:48.000 272 7843.12 1001.29 54112.64 88888.00 2019-09-29 20:57:49.000 272 7843.26 1001.20 54112.67 88888.00 2019-09-29 20:57:50.000 272 7843.37 1001.08 54112.70 88888.00 2019-09-29 20:57:51.000 272 7843.49 1000.98 54112.71 88888.00 2019-09-29 20:57:52.000 272 7843.59 1000.89 54112.71 88888.00 2019-09-29 20:57:53.000 272 7843.68 1000.79 54112.71 88888.00 2019-09-29 20:57:54.000 272 7843.77 1000.71 54112.71 88888.00 2019-09-29 20:57:55.000 272 7843.83 1000.63 54112.68 88888.00 2019-09-29 20:57:56.000 272 7843.89 1000.54 54112.66 88888.00 2019-09-29 20:57:57.000 272 7843.97 1000.46 54112.64 88888.00 2019-09-29 20:57:58.000 272 7844.04 1000.39 54112.62 88888.00 2019-09-29 20:57:59.000 272 7844.11 1000.32 54112.61 88888.00 2019-09-29 20:58:00.000 272 7844.21 1000.26 54112.60 88888.00 2019-09-29 20:58:01.000 272 7844.32 1000.20 54112.61 88888.00 2019-09-29 20:58:02.000 272 7844.43 1000.14 54112.62 88888.00 2019-09-29 20:58:03.000 272 7844.54 1000.09 54112.61 88888.00 2019-09-29 20:58:04.000 272 7844.65 1000.05 54112.61 88888.00 2019-09-29 20:58:05.000 272 7844.76 1000.00 54112.60 88888.00 2019-09-29 20:58:06.000 272 7844.85 999.96 54112.59 88888.00 2019-09-29 20:58:07.000 272 7844.94 999.90 54112.57 88888.00 2019-09-29 20:58:08.000 272 7845.03 999.85 54112.56 88888.00 2019-09-29 20:58:09.000 272 7845.14 999.80 54112.54 88888.00 2019-09-29 20:58:10.000 272 7845.24 999.76 54112.50 88888.00 2019-09-29 20:58:11.000 272 7845.33 999.70 54112.45 88888.00 2019-09-29 20:58:12.000 272 7845.41 999.66 54112.42 88888.00 2019-09-29 20:58:13.000 272 7845.49 999.62 54112.38 88888.00 2019-09-29 20:58:14.000 272 7845.54 999.58 54112.30 88888.00 2019-09-29 20:58:15.000 272 7845.58 999.54 54112.22 88888.00 2019-09-29 20:58:16.000 272 7845.61 999.48 54112.17 88888.00 2019-09-29 20:58:17.000 272 7845.64 999.44 54112.12 88888.00 2019-09-29 20:58:18.000 272 7845.65 999.39 54112.04 88888.00 2019-09-29 20:58:19.000 272 7845.65 999.34 54111.95 88888.00 2019-09-29 20:58:20.000 272 7845.64 999.29 54111.86 88888.00 2019-09-29 20:58:21.000 272 7845.63 999.24 54111.78 88888.00 2019-09-29 20:58:22.000 272 7845.64 999.20 54111.70 88888.00 2019-09-29 20:58:23.000 272 7845.65 999.17 54111.62 88888.00 2019-09-29 20:58:24.000 272 7845.65 999.14 54111.55 88888.00 2019-09-29 20:58:25.000 272 7845.65 999.11 54111.48 88888.00 2019-09-29 20:58:26.000 272 7845.68 999.07 54111.41 88888.00 2019-09-29 20:58:27.000 272 7845.71 999.05 54111.32 88888.00 2019-09-29 20:58:28.000 272 7845.73 999.02 54111.23 88888.00 2019-09-29 20:58:29.000 272 7845.74 998.98 54111.16 88888.00 2019-09-29 20:58:30.000 272 7845.75 998.94 54111.09 88888.00 2019-09-29 20:58:31.000 272 7845.75 998.87 54111.00 88888.00 2019-09-29 20:58:32.000 272 7845.75 998.81 54110.90 88888.00 2019-09-29 20:58:33.000 272 7845.74 998.73 54110.81 88888.00 2019-09-29 20:58:34.000 272 7845.72 998.65 54110.72 88888.00 2019-09-29 20:58:35.000 272 7845.70 998.58 54110.63 88888.00 2019-09-29 20:58:36.000 272 7845.68 998.49 54110.54 88888.00 2019-09-29 20:58:37.000 272 7845.65 998.40 54110.45 88888.00 2019-09-29 20:58:38.000 272 7845.61 998.33 54110.33 88888.00 2019-09-29 20:58:39.000 272 7845.57 998.25 54110.20 88888.00 2019-09-29 20:58:40.000 272 7845.54 998.19 54110.08 88888.00 2019-09-29 20:58:41.000 272 7845.51 998.15 54109.96 88888.00 2019-09-29 20:58:42.000 272 7845.47 998.08 54109.82 88888.00 2019-09-29 20:58:43.000 272 7845.42 998.01 54109.69 88888.00 2019-09-29 20:58:44.000 272 7845.35 997.96 54109.55 88888.00 2019-09-29 20:58:45.000 272 7845.28 997.88 54109.40 88888.00 2019-09-29 20:58:46.000 272 7845.21 997.80 54109.26 88888.00 2019-09-29 20:58:47.000 272 7845.14 997.72 54109.12 88888.00 2019-09-29 20:58:48.000 272 7845.08 997.64 54108.98 88888.00 2019-09-29 20:58:49.000 272 7845.04 997.57 54108.84 88888.00 2019-09-29 20:58:50.000 272 7845.00 997.51 54108.73 88888.00 2019-09-29 20:58:51.000 272 7844.96 997.43 54108.61 88888.00 2019-09-29 20:58:52.000 272 7844.92 997.36 54108.48 88888.00 2019-09-29 20:58:53.000 272 7844.88 997.30 54108.35 88888.00 2019-09-29 20:58:54.000 272 7844.83 997.22 54108.22 88888.00 2019-09-29 20:58:55.000 272 7844.80 997.14 54108.09 88888.00 2019-09-29 20:58:56.000 272 7844.77 997.07 54107.98 88888.00 2019-09-29 20:58:57.000 272 7844.77 997.00 54107.88 88888.00 2019-09-29 20:58:58.000 272 7844.79 996.93 54107.80 88888.00 2019-09-29 20:58:59.000 272 7844.80 996.87 54107.72 88888.00 2019-09-29 20:59:00.000 272 7844.83 996.80 54107.65 88888.00 2019-09-29 20:59:01.000 272 7844.88 996.74 54107.56 88888.00 2019-09-29 20:59:02.000 272 7844.93 996.67 54107.48 88888.00 2019-09-29 20:59:03.000 272 7844.99 996.62 54107.42 88888.00 2019-09-29 20:59:04.000 272 7845.07 996.57 54107.36 88888.00 2019-09-29 20:59:05.000 272 7845.14 996.54 54107.29 88888.00 2019-09-29 20:59:06.000 272 7845.21 996.51 54107.23 88888.00 2019-09-29 20:59:07.000 272 7845.29 996.46 54107.16 88888.00 2019-09-29 20:59:08.000 272 7845.37 996.41 54107.11 88888.00 2019-09-29 20:59:09.000 272 7845.45 996.37 54107.06 88888.00 2019-09-29 20:59:10.000 272 7845.52 996.33 54107.01 88888.00 2019-09-29 20:59:11.000 272 7845.61 996.28 54106.96 88888.00 2019-09-29 20:59:12.000 272 7845.71 996.23 54106.91 88888.00 2019-09-29 20:59:13.000 272 7845.80 996.19 54106.87 88888.00 2019-09-29 20:59:14.000 272 7845.90 996.14 54106.84 88888.00 2019-09-29 20:59:15.000 272 7846.01 996.08 54106.81 88888.00 2019-09-29 20:59:16.000 272 7846.13 996.00 54106.77 88888.00 2019-09-29 20:59:17.000 272 7846.25 995.93 54106.75 88888.00 2019-09-29 20:59:18.000 272 7846.36 995.86 54106.72 88888.00 2019-09-29 20:59:19.000 272 7846.49 995.78 54106.69 88888.00 2019-09-29 20:59:20.000 272 7846.62 995.69 54106.66 88888.00 2019-09-29 20:59:21.000 272 7846.74 995.61 54106.64 88888.00 2019-09-29 20:59:22.000 272 7846.88 995.53 54106.64 88888.00 2019-09-29 20:59:23.000 272 7847.03 995.45 54106.62 88888.00 2019-09-29 20:59:24.000 272 7847.15 995.37 54106.61 88888.00 2019-09-29 20:59:25.000 272 7847.29 995.31 54106.59 88888.00 2019-09-29 20:59:26.000 272 7847.43 995.25 54106.58 88888.00 2019-09-29 20:59:27.000 272 7847.57 995.20 54106.57 88888.00 2019-09-29 20:59:28.000 272 7847.71 995.16 54106.54 88888.00 2019-09-29 20:59:29.000 272 7847.85 995.12 54106.52 88888.00 2019-09-29 20:59:30.000 272 7848.00 995.10 54106.51 88888.00 2019-09-29 20:59:31.000 272 7848.17 995.09 54106.50 88888.00 2019-09-29 20:59:32.000 272 7848.33 995.07 54106.47 88888.00 2019-09-29 20:59:33.000 272 7848.49 995.04 54106.45 88888.00 2019-09-29 20:59:34.000 272 7848.65 995.04 54106.45 88888.00 2019-09-29 20:59:35.000 272 7848.79 995.06 54106.42 88888.00 2019-09-29 20:59:36.000 272 7848.91 995.08 54106.38 88888.00 2019-09-29 20:59:37.000 272 7849.04 995.11 54106.34 88888.00 2019-09-29 20:59:38.000 272 7849.15 995.14 54106.30 88888.00 2019-09-29 20:59:39.000 272 7849.24 995.16 54106.24 88888.00 2019-09-29 20:59:40.000 272 7849.30 995.21 54106.17 88888.00 2019-09-29 20:59:41.000 272 7849.38 995.27 54106.11 88888.00 2019-09-29 20:59:42.000 272 7849.44 995.30 54106.04 88888.00 2019-09-29 20:59:43.000 272 7849.49 995.34 54105.96 88888.00 2019-09-29 20:59:44.000 272 7849.53 995.39 54105.91 88888.00 2019-09-29 20:59:45.000 272 7849.57 995.42 54105.86 88888.00 2019-09-29 20:59:46.000 272 7849.60 995.47 54105.79 88888.00 2019-09-29 20:59:47.000 272 7849.65 995.52 54105.73 88888.00 2019-09-29 20:59:48.000 272 7849.70 995.58 54105.69 88888.00 2019-09-29 20:59:49.000 272 7849.75 995.64 54105.64 88888.00 2019-09-29 20:59:50.000 272 7849.80 995.71 54105.60 88888.00 2019-09-29 20:59:51.000 272 7849.85 995.76 54105.57 88888.00 2019-09-29 20:59:52.000 272 7849.90 995.82 54105.52 88888.00 2019-09-29 20:59:53.000 272 7849.97 995.87 54105.48 88888.00 2019-09-29 20:59:54.000 272 7850.02 995.93 54105.44 88888.00 2019-09-29 20:59:55.000 272 7850.06 995.98 54105.39 88888.00 2019-09-29 20:59:56.000 272 7850.11 996.01 54105.35 88888.00 2019-09-29 20:59:57.000 272 7850.16 996.04 54105.31 88888.00 2019-09-29 20:59:58.000 272 7850.19 996.06 54105.27 88888.00 2019-09-29 20:59:59.000 272 7850.20 996.07 54105.21 88888.00 2019-09-29 21:00:00.000 272 7850.23 996.08 54105.15 88888.00 2019-09-29 21:00:01.000 272 7850.25 996.08 54105.11 88888.00 2019-09-29 21:00:02.000 272 7850.25 996.08 54105.08 88888.00 2019-09-29 21:00:03.000 272 7850.29 996.07 54105.05 88888.00 2019-09-29 21:00:04.000 272 7850.34 996.06 54105.04 88888.00 2019-09-29 21:00:05.000 272 7850.38 996.05 54105.03 88888.00 2019-09-29 21:00:06.000 272 7850.45 996.05 54105.04 88888.00 2019-09-29 21:00:07.000 272 7850.53 996.05 54105.07 88888.00 2019-09-29 21:00:08.000 272 7850.63 996.05 54105.08 88888.00 2019-09-29 21:00:09.000 272 7850.72 996.03 54105.10 88888.00 2019-09-29 21:00:10.000 272 7850.81 996.03 54105.12 88888.00 2019-09-29 21:00:11.000 272 7850.91 996.03 54105.13 88888.00 2019-09-29 21:00:12.000 272 7851.00 996.02 54105.15 88888.00 2019-09-29 21:00:13.000 272 7851.09 996.00 54105.15 88888.00 2019-09-29 21:00:14.000 272 7851.17 995.99 54105.15 88888.00 2019-09-29 21:00:15.000 272 7851.26 995.98 54105.15 88888.00 2019-09-29 21:00:16.000 272 7851.33 995.96 54105.14 88888.00 2019-09-29 21:00:17.000 272 7851.41 995.95 54105.12 88888.00 2019-09-29 21:00:18.000 272 7851.49 995.96 54105.12 88888.00 2019-09-29 21:00:19.000 272 7851.57 995.95 54105.14 88888.00 2019-09-29 21:00:20.000 272 7851.64 995.95 54105.16 88888.00 2019-09-29 21:00:21.000 272 7851.73 995.96 54105.18 88888.00 2019-09-29 21:00:22.000 272 7851.84 995.97 54105.20 88888.00 2019-09-29 21:00:23.000 272 7851.94 995.97 54105.20 88888.00 2019-09-29 21:00:24.000 272 7852.04 995.98 54105.22 88888.00 2019-09-29 21:00:25.000 272 7852.14 995.99 54105.26 88888.00 2019-09-29 21:00:26.000 272 7852.23 996.03 54105.30 88888.00 2019-09-29 21:00:27.000 272 7852.35 996.06 54105.32 88888.00 2019-09-29 21:00:28.000 272 7852.46 996.08 54105.34 88888.00 2019-09-29 21:00:29.000 272 7852.55 996.11 54105.38 88888.00 2019-09-29 21:00:30.000 272 7852.63 996.14 54105.39 88888.00 2019-09-29 21:00:31.000 272 7852.72 996.16 54105.40 88888.00 2019-09-29 21:00:32.000 272 7852.81 996.19 54105.42 88888.00 2019-09-29 21:00:33.000 272 7852.87 996.20 54105.43 88888.00 2019-09-29 21:00:34.000 272 7852.92 996.21 54105.44 88888.00 2019-09-29 21:00:35.000 272 7852.97 996.24 54105.43 88888.00 2019-09-29 21:00:36.000 272 7853.00 996.26 54105.43 88888.00 2019-09-29 21:00:37.000 272 7853.01 996.27 54105.39 88888.00 2019-09-29 21:00:38.000 272 7853.01 996.29 54105.36 88888.00 2019-09-29 21:00:39.000 272 7853.00 996.31 54105.34 88888.00 2019-09-29 21:00:40.000 272 7852.98 996.34 54105.31 88888.00 2019-09-29 21:00:41.000 272 7852.96 996.35 54105.26 88888.00 2019-09-29 21:00:42.000 272 7852.93 996.38 54105.21 88888.00 2019-09-29 21:00:43.000 272 7852.88 996.43 54105.17 88888.00 2019-09-29 21:00:44.000 272 7852.82 996.45 54105.12 88888.00 2019-09-29 21:00:45.000 272 7852.76 996.47 54105.07 88888.00 2019-09-29 21:00:46.000 272 7852.70 996.50 54105.02 88888.00 2019-09-29 21:00:47.000 272 7852.65 996.53 54104.96 88888.00 2019-09-29 21:00:48.000 272 7852.59 996.55 54104.89 88888.00 2019-09-29 21:00:49.000 272 7852.53 996.57 54104.86 88888.00 2019-09-29 21:00:50.000 272 7852.48 996.60 54104.84 88888.00 2019-09-29 21:00:51.000 272 7852.44 996.62 54104.79 88888.00 2019-09-29 21:00:52.000 272 7852.40 996.64 54104.74 88888.00 2019-09-29 21:00:53.000 272 7852.38 996.68 54104.70 88888.00 2019-09-29 21:00:54.000 272 7852.37 996.72 54104.65 88888.00 2019-09-29 21:00:55.000 272 7852.34 996.76 54104.59 88888.00 2019-09-29 21:00:56.000 272 7852.30 996.79 54104.52 88888.00 2019-09-29 21:00:57.000 272 7852.25 996.81 54104.43 88888.00 2019-09-29 21:00:58.000 272 7852.20 996.86 54104.34 88888.00 2019-09-29 21:00:59.000 272 7852.15 996.92 54104.25 88888.00 2019-09-29 21:01:00.000 272 7852.10 996.96 54104.17 88888.00 2019-09-29 21:01:01.000 272 7852.04 997.03 54104.07 88888.00 2019-09-29 21:01:02.000 272 7851.98 997.10 54103.96 88888.00 2019-09-29 21:01:03.000 272 7851.92 997.17 54103.86 88888.00 2019-09-29 21:01:04.000 272 7851.85 997.23 54103.75 88888.00 2019-09-29 21:01:05.000 272 7851.79 997.29 54103.64 88888.00 2019-09-29 21:01:06.000 272 7851.72 997.36 54103.54 88888.00 2019-09-29 21:01:07.000 272 7851.66 997.44 54103.45 88888.00 2019-09-29 21:01:08.000 272 7851.59 997.51 54103.35 88888.00 2019-09-29 21:01:09.000 272 7851.52 997.56 54103.26 88888.00 2019-09-29 21:01:10.000 272 7851.46 997.60 54103.17 88888.00 2019-09-29 21:01:11.000 272 7851.40 997.65 54103.08 88888.00 2019-09-29 21:01:12.000 272 7851.35 997.71 54103.00 88888.00 2019-09-29 21:01:13.000 272 7851.33 997.77 54102.93 88888.00 2019-09-29 21:01:14.000 272 7851.30 997.83 54102.85 88888.00 2019-09-29 21:01:15.000 272 7851.25 997.89 54102.75 88888.00 2019-09-29 21:01:16.000 272 7851.18 997.97 54102.64 88888.00 2019-09-29 21:01:17.000 272 7851.11 998.04 54102.52 88888.00 2019-09-29 21:01:18.000 272 7851.01 998.10 54102.39 88888.00 2019-09-29 21:01:19.000 272 7850.89 998.17 54102.25 88888.00 2019-09-29 21:01:20.000 272 7850.76 998.27 54102.09 88888.00 2019-09-29 21:01:21.000 272 7850.63 998.37 54101.95 88888.00 2019-09-29 21:01:22.000 272 7850.50 998.46 54101.79 88888.00 2019-09-29 21:01:23.000 272 7850.36 998.56 54101.64 88888.00 2019-09-29 21:01:24.000 272 7850.23 998.68 54101.49 88888.00 2019-09-29 21:01:25.000 272 7850.08 998.81 54101.34 88888.00 2019-09-29 21:01:26.000 272 7849.94 998.93 54101.20 88888.00 2019-09-29 21:01:27.000 272 7849.79 999.04 54101.05 88888.00 2019-09-29 21:01:28.000 272 7849.65 999.15 54100.92 88888.00 2019-09-29 21:01:29.000 272 7849.54 999.30 54100.79 88888.00 2019-09-29 21:01:30.000 272 7849.42 999.44 54100.66 88888.00 2019-09-29 21:01:31.000 272 7849.29 999.56 54100.54 88888.00 2019-09-29 21:01:32.000 272 7849.17 999.69 54100.42 88888.00 2019-09-29 21:01:33.000 272 7849.06 999.84 54100.29 88888.00 2019-09-29 21:01:34.000 272 7848.96 999.99 54100.16 88888.00 2019-09-29 21:01:35.000 272 7848.86 1000.12 54100.02 88888.00 2019-09-29 21:01:36.000 272 7848.75 1000.24 54099.87 88888.00 2019-09-29 21:01:37.000 272 7848.60 1000.37 54099.71 88888.00 2019-09-29 21:01:38.000 272 7848.43 1000.48 54099.54 88888.00 2019-09-29 21:01:39.000 272 7848.25 1000.59 54099.35 88888.00 2019-09-29 21:01:40.000 272 7848.07 1000.71 54099.15 88888.00 2019-09-29 21:01:41.000 272 7847.88 1000.84 54098.95 88888.00 2019-09-29 21:01:42.000 272 7847.66 1000.96 54098.75 88888.00 2019-09-29 21:01:43.000 272 7847.43 1001.07 54098.55 88888.00 2019-09-29 21:01:44.000 272 7847.20 1001.17 54098.35 88888.00 2019-09-29 21:01:45.000 272 7846.95 1001.27 54098.15 88888.00 2019-09-29 21:01:46.000 272 7846.69 1001.39 54097.96 88888.00 2019-09-29 21:01:47.000 272 7846.44 1001.51 54097.77 88888.00 2019-09-29 21:01:48.000 272 7846.16 1001.62 54097.56 88888.00 2019-09-29 21:01:49.000 272 7845.88 1001.73 54097.34 88888.00 2019-09-29 21:01:50.000 272 7845.58 1001.85 54097.11 88888.00 2019-09-29 21:01:51.000 272 7845.26 1001.96 54096.88 88888.00 2019-09-29 21:01:52.000 272 7844.90 1002.05 54096.63 88888.00 2019-09-29 21:01:53.000 272 7844.52 1002.14 54096.37 88888.00 2019-09-29 21:01:54.000 272 7844.11 1002.22 54096.10 88888.00 2019-09-29 21:01:55.000 272 7843.70 1002.29 54095.82 88888.00 2019-09-29 21:01:56.000 272 7843.29 1002.35 54095.56 88888.00 2019-09-29 21:01:57.000 272 7842.89 1002.41 54095.30 88888.00 2019-09-29 21:01:58.000 272 7842.50 1002.48 54095.05 88888.00 2019-09-29 21:01:59.000 272 7842.13 1002.56 54094.82 88888.00 2019-09-29 21:02:00.000 272 7841.78 1002.61 54094.59 88888.00 2019-09-29 21:02:01.000 272 7841.45 1002.68 54094.36 88888.00 2019-09-29 21:02:02.000 272 7841.14 1002.77 54094.14 88888.00 2019-09-29 21:02:03.000 272 7840.85 1002.84 54093.93 88888.00 2019-09-29 21:02:04.000 272 7840.56 1002.91 54093.71 88888.00 2019-09-29 21:02:05.000 272 7840.27 1002.97 54093.48 88888.00 2019-09-29 21:02:06.000 272 7839.97 1003.02 54093.27 88888.00 2019-09-29 21:02:07.000 272 7839.69 1003.07 54093.06 88888.00 2019-09-29 21:02:08.000 272 7839.41 1003.11 54092.86 88888.00 2019-09-29 21:02:09.000 272 7839.14 1003.15 54092.67 88888.00 2019-09-29 21:02:10.000 272 7838.89 1003.21 54092.48 88888.00 2019-09-29 21:02:11.000 272 7838.64 1003.26 54092.31 88888.00 2019-09-29 21:02:12.000 272 7838.39 1003.27 54092.16 88888.00 2019-09-29 21:02:13.000 272 7838.15 1003.29 54092.01 88888.00 2019-09-29 21:02:14.000 272 7837.93 1003.30 54091.88 88888.00 2019-09-29 21:02:15.000 272 7837.73 1003.31 54091.76 88888.00 2019-09-29 21:02:16.000 272 7837.52 1003.34 54091.64 88888.00 2019-09-29 21:02:17.000 272 7837.30 1003.37 54091.53 88888.00 2019-09-29 21:02:18.000 272 7837.08 1003.37 54091.41 88888.00 2019-09-29 21:02:19.000 272 7836.84 1003.38 54091.27 88888.00 2019-09-29 21:02:20.000 272 7836.61 1003.40 54091.14 88888.00 2019-09-29 21:02:21.000 272 7836.37 1003.42 54091.02 88888.00 2019-09-29 21:02:22.000 272 7836.12 1003.45 54090.88 88888.00 2019-09-29 21:02:23.000 272 7835.87 1003.47 54090.74 88888.00 2019-09-29 21:02:24.000 272 7835.64 1003.51 54090.62 88888.00 2019-09-29 21:02:25.000 272 7835.42 1003.56 54090.51 88888.00 2019-09-29 21:02:26.000 272 7835.21 1003.61 54090.41 88888.00 2019-09-29 21:02:27.000 272 7835.04 1003.68 54090.33 88888.00 2019-09-29 21:02:28.000 272 7834.89 1003.78 54090.27 88888.00 2019-09-29 21:02:29.000 272 7834.76 1003.88 54090.21 88888.00 2019-09-29 21:02:30.000 272 7834.63 1004.01 54090.14 88888.00 2019-09-29 21:02:31.000 272 7834.51 1004.13 54090.07 88888.00 2019-09-29 21:02:32.000 272 7834.40 1004.26 54089.99 88888.00 2019-09-29 21:02:33.000 272 7834.29 1004.39 54089.90 88888.00 2019-09-29 21:02:34.000 272 7834.19 1004.51 54089.81 88888.00 2019-09-29 21:02:35.000 272 7834.08 1004.61 54089.72 88888.00 2019-09-29 21:02:36.000 272 7833.95 1004.71 54089.62 88888.00 2019-09-29 21:02:37.000 272 7833.82 1004.79 54089.52 88888.00 2019-09-29 21:02:38.000 272 7833.69 1004.88 54089.42 88888.00 2019-09-29 21:02:39.000 272 7833.56 1004.97 54089.31 88888.00 2019-09-29 21:02:40.000 272 7833.41 1005.05 54089.22 88888.00 2019-09-29 21:02:41.000 272 7833.26 1005.13 54089.13 88888.00 2019-09-29 21:02:42.000 272 7833.11 1005.22 54089.05 88888.00 2019-09-29 21:02:43.000 272 7832.98 1005.31 54088.97 88888.00 2019-09-29 21:02:44.000 272 7832.84 1005.40 54088.89 88888.00 2019-09-29 21:02:45.000 272 7832.71 1005.50 54088.82 88888.00 2019-09-29 21:02:46.000 272 7832.57 1005.56 54088.75 88888.00 2019-09-29 21:02:47.000 272 7832.43 1005.61 54088.67 88888.00 2019-09-29 21:02:48.000 272 7832.30 1005.67 54088.59 88888.00 2019-09-29 21:02:49.000 272 7832.17 1005.73 54088.53 88888.00 2019-09-29 21:02:50.000 272 7832.04 1005.78 54088.47 88888.00 2019-09-29 21:02:51.000 272 7831.93 1005.85 54088.43 88888.00 2019-09-29 21:02:52.000 272 7831.83 1005.91 54088.38 88888.00 2019-09-29 21:02:53.000 272 7831.75 1005.98 54088.34 88888.00 2019-09-29 21:02:54.000 272 7831.70 1006.07 54088.30 88888.00 2019-09-29 21:02:55.000 272 7831.65 1006.14 54088.28 88888.00 2019-09-29 21:02:56.000 272 7831.61 1006.21 54088.26 88888.00 2019-09-29 21:02:57.000 272 7831.59 1006.30 54088.25 88888.00 2019-09-29 21:02:58.000 272 7831.60 1006.37 54088.26 88888.00 2019-09-29 21:02:59.000 272 7831.61 1006.44 54088.28 88888.00 2019-09-29 21:03:00.000 272 7831.62 1006.54 54088.30 88888.00 2019-09-29 21:03:01.000 272 7831.64 1006.65 54088.32 88888.00 2019-09-29 21:03:02.000 272 7831.68 1006.75 54088.35 88888.00 2019-09-29 21:03:03.000 272 7831.72 1006.86 54088.36 88888.00 2019-09-29 21:03:04.000 272 7831.77 1007.00 54088.39 88888.00 2019-09-29 21:03:05.000 272 7831.82 1007.16 54088.41 88888.00 2019-09-29 21:03:06.000 272 7831.87 1007.31 54088.43 88888.00 2019-09-29 21:03:07.000 272 7831.91 1007.45 54088.45 88888.00 2019-09-29 21:03:08.000 272 7831.93 1007.60 54088.48 88888.00 2019-09-29 21:03:09.000 272 7831.95 1007.72 54088.52 88888.00 2019-09-29 21:03:10.000 272 7831.99 1007.84 54088.55 88888.00 2019-09-29 21:03:11.000 272 7832.02 1007.97 54088.56 88888.00 2019-09-29 21:03:12.000 272 7832.03 1008.08 54088.57 88888.00 2019-09-29 21:03:13.000 272 7832.04 1008.20 54088.59 88888.00 2019-09-29 21:03:14.000 272 7832.07 1008.33 54088.60 88888.00 2019-09-29 21:03:15.000 272 7832.11 1008.49 54088.62 88888.00 2019-09-29 21:03:16.000 272 7832.16 1008.65 54088.64 88888.00 2019-09-29 21:03:17.000 272 7832.21 1008.82 54088.64 88888.00 2019-09-29 21:03:18.000 272 7832.26 1009.03 54088.62 88888.00 2019-09-29 21:03:19.000 272 7832.31 1009.24 54088.62 88888.00 2019-09-29 21:03:20.000 272 7832.39 1009.46 54088.66 88888.00 2019-09-29 21:03:21.000 272 7832.47 1009.71 54088.66 88888.00 2019-09-29 21:03:22.000 272 7832.54 1009.96 54088.64 88888.00 2019-09-29 21:03:23.000 272 7832.64 1010.22 54088.66 88888.00 2019-09-29 21:03:24.000 272 7832.77 1010.47 54088.69 88888.00 2019-09-29 21:03:25.000 272 7832.91 1010.73 54088.73 88888.00 2019-09-29 21:03:26.000 272 7833.06 1011.00 54088.77 88888.00 2019-09-29 21:03:27.000 272 7833.22 1011.25 54088.82 88888.00 2019-09-29 21:03:28.000 272 7833.39 1011.50 54088.88 88888.00 2019-09-29 21:03:29.000 272 7833.55 1011.73 54088.95 88888.00 2019-09-29 21:03:30.000 272 7833.69 1011.94 54089.02 88888.00 2019-09-29 21:03:31.000 272 7833.85 1012.15 54089.09 88888.00 2019-09-29 21:03:32.000 272 7834.01 1012.34 54089.17 88888.00 2019-09-29 21:03:33.000 272 7834.16 1012.52 54089.25 88888.00 2019-09-29 21:03:34.000 272 7834.31 1012.71 54089.33 88888.00 2019-09-29 21:03:35.000 272 7834.47 1012.90 54089.41 88888.00 2019-09-29 21:03:36.000 272 7834.63 1013.11 54089.51 88888.00 2019-09-29 21:03:37.000 272 7834.80 1013.33 54089.61 88888.00 2019-09-29 21:03:38.000 272 7834.99 1013.55 54089.72 88888.00 2019-09-29 21:03:39.000 272 7835.17 1013.76 54089.84 88888.00 2019-09-29 21:03:40.000 272 7835.34 1013.96 54089.95 88888.00 2019-09-29 21:03:41.000 272 7835.50 1014.17 54090.07 88888.00 2019-09-29 21:03:42.000 272 7835.68 1014.39 54090.18 88888.00 2019-09-29 21:03:43.000 272 7835.85 1014.63 54090.28 88888.00 2019-09-29 21:03:44.000 272 7836.03 1014.87 54090.39 88888.00 2019-09-29 21:03:45.000 272 7836.18 1015.08 54090.50 88888.00 2019-09-29 21:03:46.000 272 7836.34 1015.30 54090.61 88888.00 2019-09-29 21:03:47.000 272 7836.50 1015.51 54090.72 88888.00 2019-09-29 21:03:48.000 272 7836.69 1015.74 54090.84 88888.00 2019-09-29 21:03:49.000 272 7836.90 1015.96 54090.96 88888.00 2019-09-29 21:03:50.000 272 7837.10 1016.17 54091.10 88888.00 2019-09-29 21:03:51.000 272 7837.32 1016.38 54091.25 88888.00 2019-09-29 21:03:52.000 272 7837.55 1016.59 54091.41 88888.00 2019-09-29 21:03:53.000 272 7837.79 1016.78 54091.58 88888.00 2019-09-29 21:03:54.000 272 7838.03 1016.93 54091.77 88888.00 2019-09-29 21:03:55.000 272 7838.28 1017.08 54091.95 88888.00 2019-09-29 21:03:56.000 272 7838.52 1017.21 54092.12 88888.00 2019-09-29 21:03:57.000 272 7838.74 1017.33 54092.29 88888.00 2019-09-29 21:03:58.000 272 7838.95 1017.43 54092.44 88888.00 2019-09-29 21:03:59.000 272 7839.15 1017.53 54092.59 88888.00 2019-09-29 21:04:00.000 272 7839.33 1017.60 54092.73 88888.00 2019-09-29 21:04:01.000 272 7839.51 1017.65 54092.88 88888.00 2019-09-29 21:04:02.000 272 7839.69 1017.72 54093.04 88888.00 2019-09-29 21:04:03.000 272 7839.86 1017.79 54093.20 88888.00 2019-09-29 21:04:04.000 272 7840.02 1017.84 54093.35 88888.00 2019-09-29 21:04:05.000 272 7840.17 1017.89 54093.50 88888.00 2019-09-29 21:04:06.000 272 7840.32 1017.95 54093.66 88888.00 2019-09-29 21:04:07.000 272 7840.46 1018.01 54093.82 88888.00 2019-09-29 21:04:08.000 272 7840.60 1018.06 54093.98 88888.00 2019-09-29 21:04:09.000 272 7840.73 1018.13 54094.12 88888.00 2019-09-29 21:04:10.000 272 7840.84 1018.20 54094.26 88888.00 2019-09-29 21:04:11.000 272 7840.94 1018.29 54094.41 88888.00 2019-09-29 21:04:12.000 272 7841.04 1018.38 54094.57 88888.00 2019-09-29 21:04:13.000 272 7841.13 1018.49 54094.71 88888.00 2019-09-29 21:04:14.000 272 7841.22 1018.59 54094.84 88888.00 2019-09-29 21:04:15.000 272 7841.30 1018.71 54094.98 88888.00 2019-09-29 21:04:16.000 272 7841.38 1018.85 54095.12 88888.00 2019-09-29 21:04:17.000 272 7841.46 1019.00 54095.25 88888.00 2019-09-29 21:04:18.000 272 7841.54 1019.16 54095.39 88888.00 2019-09-29 21:04:19.000 272 7841.63 1019.29 54095.54 88888.00 2019-09-29 21:04:20.000 272 7841.70 1019.42 54095.69 88888.00 2019-09-29 21:04:21.000 272 7841.79 1019.55 54095.86 88888.00 2019-09-29 21:04:22.000 272 7841.89 1019.67 54096.03 88888.00 2019-09-29 21:04:23.000 272 7841.98 1019.79 54096.18 88888.00 2019-09-29 21:04:24.000 272 7842.07 1019.90 54096.34 88888.00 2019-09-29 21:04:25.000 272 7842.17 1019.99 54096.50 88888.00 2019-09-29 21:04:26.000 272 7842.27 1020.07 54096.67 88888.00 2019-09-29 21:04:27.000 272 7842.37 1020.15 54096.85 88888.00 2019-09-29 21:04:28.000 272 7842.47 1020.21 54097.02 88888.00 2019-09-29 21:04:29.000 272 7842.57 1020.26 54097.18 88888.00 2019-09-29 21:04:30.000 272 7842.67 1020.31 54097.36 88888.00 2019-09-29 21:04:31.000 272 7842.80 1020.37 54097.53 88888.00 2019-09-29 21:04:32.000 272 7842.93 1020.44 54097.70 88888.00 2019-09-29 21:04:33.000 272 7843.06 1020.50 54097.86 88888.00 2019-09-29 21:04:34.000 272 7843.18 1020.56 54098.02 88888.00 2019-09-29 21:04:35.000 272 7843.29 1020.62 54098.19 88888.00 2019-09-29 21:04:36.000 272 7843.41 1020.65 54098.39 88888.00 2019-09-29 21:04:37.000 272 7843.52 1020.66 54098.57 88888.00 2019-09-29 21:04:38.000 272 7843.62 1020.66 54098.73 88888.00 2019-09-29 21:04:39.000 272 7843.72 1020.68 54098.87 88888.00 2019-09-29 21:04:40.000 272 7843.80 1020.69 54099.00 88888.00 2019-09-29 21:04:41.000 272 7843.85 1020.70 54099.13 88888.00 2019-09-29 21:04:42.000 272 7843.90 1020.71 54099.24 88888.00 2019-09-29 21:04:43.000 272 7843.93 1020.71 54099.34 88888.00 2019-09-29 21:04:44.000 272 7843.95 1020.71 54099.46 88888.00 2019-09-29 21:04:45.000 272 7843.96 1020.70 54099.57 88888.00 2019-09-29 21:04:46.000 272 7843.96 1020.69 54099.68 88888.00 2019-09-29 21:04:47.000 272 7843.95 1020.67 54099.77 88888.00 2019-09-29 21:04:48.000 272 7843.94 1020.65 54099.87 88888.00 2019-09-29 21:04:49.000 272 7843.91 1020.61 54099.98 88888.00 2019-09-29 21:04:50.000 272 7843.89 1020.57 54100.08 88888.00 2019-09-29 21:04:51.000 272 7843.89 1020.53 54100.18 88888.00 2019-09-29 21:04:52.000 272 7843.88 1020.49 54100.31 88888.00 2019-09-29 21:04:53.000 272 7843.88 1020.45 54100.43 88888.00 2019-09-29 21:04:54.000 272 7843.88 1020.43 54100.55 88888.00 2019-09-29 21:04:55.000 272 7843.88 1020.41 54100.68 88888.00 2019-09-29 21:04:56.000 272 7843.92 1020.40 54100.83 88888.00 2019-09-29 21:04:57.000 272 7843.98 1020.38 54100.96 88888.00 2019-09-29 21:04:58.000 272 7844.04 1020.37 54101.12 88888.00 2019-09-29 21:04:59.000 272 7844.12 1020.37 54101.30 88888.00 2019-09-29 21:05:00.000 272 7844.23 1020.38 54101.48 88888.00 2019-09-29 21:05:01.000 272 7844.36 1020.40 54101.66 88888.00 2019-09-29 21:05:02.000 272 7844.50 1020.42 54101.85 88888.00 2019-09-29 21:05:03.000 272 7844.66 1020.44 54102.05 88888.00 2019-09-29 21:05:04.000 272 7844.81 1020.47 54102.25 88888.00 2019-09-29 21:05:05.000 272 7844.98 1020.51 54102.43 88888.00 2019-09-29 21:05:06.000 272 7845.16 1020.53 54102.61 88888.00 2019-09-29 21:05:07.000 272 7845.31 1020.56 54102.80 88888.00 2019-09-29 21:05:08.000 272 7845.46 1020.58 54102.98 88888.00 2019-09-29 21:05:09.000 272 7845.59 1020.58 54103.15 88888.00 2019-09-29 21:05:10.000 272 7845.71 1020.59 54103.31 88888.00 2019-09-29 21:05:11.000 272 7845.82 1020.58 54103.46 88888.00 2019-09-29 21:05:12.000 272 7845.93 1020.54 54103.62 88888.00 2019-09-29 21:05:13.000 272 7846.04 1020.50 54103.79 88888.00 2019-09-29 21:05:14.000 272 7846.15 1020.46 54103.96 88888.00 2019-09-29 21:05:15.000 272 7846.27 1020.42 54104.11 88888.00 2019-09-29 21:05:16.000 272 7846.39 1020.39 54104.28 88888.00 2019-09-29 21:05:17.000 272 7846.50 1020.34 54104.45 88888.00 2019-09-29 21:05:18.000 272 7846.61 1020.28 54104.61 88888.00 2019-09-29 21:05:19.000 272 7846.73 1020.22 54104.79 88888.00 2019-09-29 21:05:20.000 272 7846.85 1020.16 54104.98 88888.00 2019-09-29 21:05:21.000 272 7846.97 1020.09 54105.18 88888.00 2019-09-29 21:05:22.000 272 7847.10 1020.04 54105.36 88888.00 2019-09-29 21:05:23.000 272 7847.22 1019.98 54105.54 88888.00 2019-09-29 21:05:24.000 272 7847.34 1019.91 54105.72 88888.00 2019-09-29 21:05:25.000 272 7847.43 1019.84 54105.90 88888.00 2019-09-29 21:05:26.000 272 7847.50 1019.77 54106.07 88888.00 2019-09-29 21:05:27.000 272 7847.56 1019.69 54106.22 88888.00 2019-09-29 21:05:28.000 272 7847.60 1019.59 54106.36 88888.00 2019-09-29 21:05:29.000 272 7847.62 1019.50 54106.47 88888.00 2019-09-29 21:05:30.000 272 7847.61 1019.41 54106.59 88888.00 2019-09-29 21:05:31.000 272 7847.60 1019.32 54106.71 88888.00 2019-09-29 21:05:32.000 272 7847.58 1019.22 54106.80 88888.00 2019-09-29 21:05:33.000 272 7847.54 1019.12 54106.88 88888.00 2019-09-29 21:05:34.000 272 7847.49 1019.02 54106.97 88888.00 2019-09-29 21:05:35.000 272 7847.43 1018.93 54107.04 88888.00 2019-09-29 21:05:36.000 272 7847.37 1018.85 54107.10 88888.00 2019-09-29 21:05:37.000 272 7847.31 1018.77 54107.16 88888.00 2019-09-29 21:05:38.000 272 7847.26 1018.70 54107.21 88888.00 2019-09-29 21:05:39.000 272 7847.22 1018.66 54107.29 88888.00 2019-09-29 21:05:40.000 272 7847.20 1018.64 54107.39 88888.00 2019-09-29 21:05:41.000 272 7847.20 1018.62 54107.48 88888.00 2019-09-29 21:05:42.000 272 7847.22 1018.57 54107.59 88888.00 2019-09-29 21:05:43.000 272 7847.27 1018.54 54107.72 88888.00 2019-09-29 21:05:44.000 272 7847.36 1018.53 54107.87 88888.00 2019-09-29 21:05:45.000 272 7847.47 1018.53 54108.02 88888.00 2019-09-29 21:05:46.000 272 7847.57 1018.52 54108.18 88888.00 2019-09-29 21:05:47.000 272 7847.70 1018.49 54108.35 88888.00 2019-09-29 21:05:48.000 272 7847.82 1018.47 54108.52 88888.00 2019-09-29 21:05:49.000 272 7847.93 1018.47 54108.67 88888.00 2019-09-29 21:05:50.000 272 7848.05 1018.45 54108.83 88888.00 2019-09-29 21:05:51.000 272 7848.18 1018.41 54109.01 88888.00 2019-09-29 21:05:52.000 272 7848.31 1018.36 54109.21 88888.00 2019-09-29 21:05:53.000 272 7848.47 1018.30 54109.41 88888.00 2019-09-29 21:05:54.000 272 7848.63 1018.25 54109.61 88888.00 2019-09-29 21:05:55.000 272 7848.78 1018.20 54109.80 88888.00 2019-09-29 21:05:56.000 272 7848.97 1018.13 54109.98 88888.00 2019-09-29 21:05:57.000 272 7849.17 1018.06 54110.19 88888.00 2019-09-29 21:05:58.000 272 7849.37 1017.99 54110.40 88888.00 2019-09-29 21:05:59.000 272 7849.59 1017.92 54110.60 88888.00 2019-09-29 21:06:00.000 272 7849.82 1017.87 54110.83 88888.00 2019-09-29 21:06:01.000 272 7850.08 1017.82 54111.07 88888.00 2019-09-29 21:06:02.000 272 7850.35 1017.75 54111.32 88888.00 2019-09-29 21:06:03.000 272 7850.61 1017.66 54111.57 88888.00 2019-09-29 21:06:04.000 272 7850.86 1017.53 54111.80 88888.00 2019-09-29 21:06:05.000 272 7851.09 1017.39 54112.02 88888.00 2019-09-29 21:06:06.000 272 7851.31 1017.25 54112.23 88888.00 2019-09-29 21:06:07.000 272 7851.53 1017.08 54112.46 88888.00 2019-09-29 21:06:08.000 272 7851.73 1016.92 54112.69 88888.00 2019-09-29 21:06:09.000 272 7851.94 1016.78 54112.89 88888.00 2019-09-29 21:06:10.000 272 7852.13 1016.65 54113.08 88888.00 2019-09-29 21:06:11.000 272 7852.31 1016.51 54113.27 88888.00 2019-09-29 21:06:12.000 272 7852.49 1016.38 54113.46 88888.00 2019-09-29 21:06:13.000 272 7852.64 1016.27 54113.64 88888.00 2019-09-29 21:06:14.000 272 7852.78 1016.16 54113.83 88888.00 2019-09-29 21:06:15.000 272 7852.90 1016.07 54114.00 88888.00 2019-09-29 21:06:16.000 272 7852.99 1015.97 54114.14 88888.00 2019-09-29 21:06:17.000 272 7853.07 1015.88 54114.29 88888.00 2019-09-29 21:06:18.000 272 7853.14 1015.81 54114.42 88888.00 2019-09-29 21:06:19.000 272 7853.17 1015.76 54114.55 88888.00 2019-09-29 21:06:20.000 272 7853.21 1015.69 54114.67 88888.00 2019-09-29 21:06:21.000 272 7853.22 1015.61 54114.79 88888.00 2019-09-29 21:06:22.000 272 7853.23 1015.54 54114.90 88888.00 2019-09-29 21:06:23.000 272 7853.23 1015.47 54115.02 88888.00 2019-09-29 21:06:24.000 272 7853.22 1015.40 54115.12 88888.00 2019-09-29 21:06:25.000 272 7853.18 1015.33 54115.23 88888.00 2019-09-29 21:06:26.000 272 7853.14 1015.26 54115.32 88888.00 2019-09-29 21:06:27.000 272 7853.08 1015.19 54115.39 88888.00 2019-09-29 21:06:28.000 272 7853.00 1015.12 54115.45 88888.00 2019-09-29 21:06:29.000 272 7852.90 1015.06 54115.49 88888.00 2019-09-29 21:06:30.000 272 7852.78 1014.98 54115.55 88888.00 2019-09-29 21:06:31.000 272 7852.66 1014.89 54115.58 88888.00 2019-09-29 21:06:32.000 272 7852.52 1014.80 54115.58 88888.00 2019-09-29 21:06:33.000 272 7852.36 1014.72 54115.60 88888.00 2019-09-29 21:06:34.000 272 7852.20 1014.63 54115.62 88888.00 2019-09-29 21:06:35.000 272 7852.03 1014.52 54115.63 88888.00 2019-09-29 21:06:36.000 272 7851.87 1014.42 54115.65 88888.00 2019-09-29 21:06:37.000 272 7851.72 1014.34 54115.67 88888.00 2019-09-29 21:06:38.000 272 7851.58 1014.26 54115.70 88888.00 2019-09-29 21:06:39.000 272 7851.43 1014.17 54115.73 88888.00 2019-09-29 21:06:40.000 272 7851.28 1014.09 54115.74 88888.00 2019-09-29 21:06:41.000 272 7851.14 1014.01 54115.75 88888.00 2019-09-29 21:06:42.000 272 7851.00 1013.94 54115.77 88888.00 2019-09-29 21:06:43.000 272 7850.86 1013.86 54115.76 88888.00 2019-09-29 21:06:44.000 272 7850.70 1013.79 54115.75 88888.00 2019-09-29 21:06:45.000 272 7850.54 1013.71 54115.74 88888.00 2019-09-29 21:06:46.000 272 7850.38 1013.65 54115.75 88888.00 2019-09-29 21:06:47.000 272 7850.25 1013.59 54115.77 88888.00 2019-09-29 21:06:48.000 272 7850.13 1013.54 54115.80 88888.00 2019-09-29 21:06:49.000 272 7850.00 1013.48 54115.81 88888.00 2019-09-29 21:06:50.000 272 7849.87 1013.40 54115.83 88888.00 2019-09-29 21:06:51.000 272 7849.74 1013.33 54115.85 88888.00 2019-09-29 21:06:52.000 272 7849.65 1013.27 54115.88 88888.00 2019-09-29 21:06:53.000 272 7849.56 1013.20 54115.92 88888.00 2019-09-29 21:06:54.000 272 7849.47 1013.13 54115.98 88888.00 2019-09-29 21:06:55.000 272 7849.41 1013.06 54116.04 88888.00 2019-09-29 21:06:56.000 272 7849.35 1012.97 54116.11 88888.00 2019-09-29 21:06:57.000 272 7849.30 1012.88 54116.18 88888.00 2019-09-29 21:06:58.000 272 7849.26 1012.78 54116.27 88888.00 2019-09-29 21:06:59.000 272 7849.25 1012.68 54116.38 88888.00 2019-09-29 21:07:00.000 272 7849.27 1012.61 54116.50 88888.00 2019-09-29 21:07:01.000 272 7849.30 1012.53 54116.61 88888.00 2019-09-29 21:07:02.000 272 7849.33 1012.47 54116.71 88888.00 2019-09-29 21:07:03.000 272 7849.36 1012.41 54116.82 88888.00 2019-09-29 21:07:04.000 272 7849.39 1012.32 54116.93 88888.00 2019-09-29 21:07:05.000 272 7849.41 1012.25 54117.02 88888.00 2019-09-29 21:07:06.000 272 7849.43 1012.20 54117.09 88888.00 2019-09-29 21:07:07.000 272 7849.45 1012.16 54117.18 88888.00 2019-09-29 21:07:08.000 272 7849.47 1012.12 54117.29 88888.00 2019-09-29 21:07:09.000 272 7849.50 1012.10 54117.39 88888.00 2019-09-29 21:07:10.000 272 7849.52 1012.06 54117.48 88888.00 2019-09-29 21:07:11.000 272 7849.54 1012.01 54117.57 88888.00 2019-09-29 21:07:12.000 272 7849.56 1011.98 54117.64 88888.00 2019-09-29 21:07:13.000 272 7849.59 1011.95 54117.72 88888.00 2019-09-29 21:07:14.000 272 7849.61 1011.91 54117.82 88888.00 2019-09-29 21:07:15.000 272 7849.64 1011.88 54117.91 88888.00 2019-09-29 21:07:16.000 272 7849.67 1011.86 54117.97 88888.00 2019-09-29 21:07:17.000 272 7849.70 1011.84 54118.04 88888.00 2019-09-29 21:07:18.000 272 7849.72 1011.83 54118.10 88888.00 2019-09-29 21:07:19.000 272 7849.75 1011.83 54118.16 88888.00 2019-09-29 21:07:20.000 272 7849.76 1011.83 54118.21 88888.00 2019-09-29 21:07:21.000 272 7849.76 1011.82 54118.25 88888.00 2019-09-29 21:07:22.000 272 7849.75 1011.83 54118.28 88888.00 2019-09-29 21:07:23.000 272 7849.73 1011.84 54118.29 88888.00 2019-09-29 21:07:24.000 272 7849.70 1011.85 54118.30 88888.00 2019-09-29 21:07:25.000 272 7849.64 1011.86 54118.31 88888.00 2019-09-29 21:07:26.000 272 7849.57 1011.86 54118.30 88888.00 2019-09-29 21:07:27.000 272 7849.49 1011.85 54118.29 88888.00 2019-09-29 21:07:28.000 272 7849.41 1011.84 54118.26 88888.00 2019-09-29 21:07:29.000 272 7849.32 1011.83 54118.25 88888.00 2019-09-29 21:07:30.000 272 7849.21 1011.80 54118.24 88888.00 2019-09-29 21:07:31.000 272 7849.10 1011.75 54118.23 88888.00 2019-09-29 21:07:32.000 272 7849.01 1011.72 54118.24 88888.00 2019-09-29 21:07:33.000 272 7848.94 1011.70 54118.26 88888.00 2019-09-29 21:07:34.000 272 7848.86 1011.67 54118.27 88888.00 2019-09-29 21:07:35.000 272 7848.79 1011.63 54118.29 88888.00 2019-09-29 21:07:36.000 272 7848.72 1011.59 54118.31 88888.00 2019-09-29 21:07:37.000 272 7848.64 1011.55 54118.33 88888.00 2019-09-29 21:07:38.000 272 7848.57 1011.53 54118.36 88888.00 2019-09-29 21:07:39.000 272 7848.50 1011.51 54118.38 88888.00 2019-09-29 21:07:40.000 272 7848.42 1011.49 54118.39 88888.00 2019-09-29 21:07:41.000 272 7848.33 1011.48 54118.40 88888.00 2019-09-29 21:07:42.000 272 7848.22 1011.46 54118.41 88888.00 2019-09-29 21:07:43.000 272 7848.09 1011.42 54118.40 88888.00 2019-09-29 21:07:44.000 272 7847.96 1011.37 54118.38 88888.00 2019-09-29 21:07:45.000 272 7847.80 1011.31 54118.35 88888.00 2019-09-29 21:07:46.000 272 7847.63 1011.26 54118.34 88888.00 2019-09-29 21:07:47.000 272 7847.48 1011.22 54118.35 88888.00 2019-09-29 21:07:48.000 272 7847.33 1011.18 54118.35 88888.00 2019-09-29 21:07:49.000 272 7847.18 1011.13 54118.36 88888.00 2019-09-29 21:07:50.000 272 7847.05 1011.09 54118.38 88888.00 2019-09-29 21:07:51.000 272 7846.94 1011.04 54118.40 88888.00 2019-09-29 21:07:52.000 272 7846.83 1010.98 54118.43 88888.00 2019-09-29 21:07:53.000 272 7846.75 1010.94 54118.46 88888.00 2019-09-29 21:07:54.000 272 7846.66 1010.89 54118.50 88888.00 2019-09-29 21:07:55.000 272 7846.58 1010.85 54118.54 88888.00 2019-09-29 21:07:56.000 272 7846.51 1010.82 54118.58 88888.00 2019-09-29 21:07:57.000 272 7846.47 1010.78 54118.62 88888.00 2019-09-29 21:07:58.000 272 7846.42 1010.72 54118.66 88888.00 2019-09-29 21:07:59.000 272 7846.37 1010.67 54118.70 88888.00 2019-09-29 21:08:00.000 272 7846.31 1010.62 54118.75 88888.00 2019-09-29 21:08:01.000 272 7846.22 1010.57 54118.77 88888.00 2019-09-29 21:08:02.000 272 7846.13 1010.52 54118.75 88888.00 2019-09-29 21:08:03.000 272 7846.04 1010.49 54118.72 88888.00 2019-09-29 21:08:04.000 272 7845.95 1010.48 54118.70 88888.00 2019-09-29 21:08:05.000 272 7845.84 1010.46 54118.66 88888.00 2019-09-29 21:08:06.000 272 7845.72 1010.42 54118.63 88888.00 2019-09-29 21:08:07.000 272 7845.59 1010.37 54118.61 88888.00 2019-09-29 21:08:08.000 272 7845.48 1010.32 54118.59 88888.00 2019-09-29 21:08:09.000 272 7845.38 1010.27 54118.57 88888.00 2019-09-29 21:08:10.000 272 7845.27 1010.21 54118.55 88888.00 2019-09-29 21:08:11.000 272 7845.16 1010.17 54118.53 88888.00 2019-09-29 21:08:12.000 272 7845.05 1010.13 54118.49 88888.00 2019-09-29 21:08:13.000 272 7844.94 1010.07 54118.47 88888.00 2019-09-29 21:08:14.000 272 7844.83 1010.02 54118.44 88888.00 2019-09-29 21:08:15.000 272 7844.72 1009.99 54118.39 88888.00 2019-09-29 21:08:16.000 272 7844.58 1009.94 54118.34 88888.00 2019-09-29 21:08:17.000 272 7844.44 1009.89 54118.28 88888.00 2019-09-29 21:08:18.000 272 7844.29 1009.84 54118.23 88888.00 2019-09-29 21:08:19.000 272 7844.15 1009.78 54118.19 88888.00 2019-09-29 21:08:20.000 272 7844.01 1009.70 54118.15 88888.00 2019-09-29 21:08:21.000 272 7843.88 1009.66 54118.13 88888.00 2019-09-29 21:08:22.000 272 7843.77 1009.60 54118.11 88888.00 2019-09-29 21:08:23.000 272 7843.66 1009.52 54118.06 88888.00 2019-09-29 21:08:24.000 272 7843.53 1009.46 54118.03 88888.00 2019-09-29 21:08:25.000 272 7843.41 1009.40 54118.03 88888.00 2019-09-29 21:08:26.000 272 7843.33 1009.34 54118.02 88888.00 2019-09-29 21:08:27.000 272 7843.24 1009.27 54118.00 88888.00 2019-09-29 21:08:28.000 272 7843.14 1009.20 54117.99 88888.00 2019-09-29 21:08:29.000 272 7843.03 1009.12 54117.98 88888.00 2019-09-29 21:08:30.000 272 7842.95 1009.05 54117.97 88888.00 2019-09-29 21:08:31.000 272 7842.87 1008.96 54117.97 88888.00 2019-09-29 21:08:32.000 272 7842.77 1008.89 54117.95 88888.00 2019-09-29 21:08:33.000 272 7842.67 1008.81 54117.93 88888.00 2019-09-29 21:08:34.000 272 7842.59 1008.73 54117.93 88888.00 2019-09-29 21:08:35.000 272 7842.50 1008.66 54117.92 88888.00 2019-09-29 21:08:36.000 272 7842.42 1008.60 54117.90 88888.00 2019-09-29 21:08:37.000 272 7842.36 1008.56 54117.87 88888.00 2019-09-29 21:08:38.000 272 7842.29 1008.51 54117.86 88888.00 2019-09-29 21:08:39.000 272 7842.23 1008.44 54117.86 88888.00 2019-09-29 21:08:40.000 272 7842.21 1008.39 54117.86 88888.00 2019-09-29 21:08:41.000 272 7842.19 1008.34 54117.88 88888.00 2019-09-29 21:08:42.000 272 7842.19 1008.28 54117.91 88888.00 2019-09-29 21:08:43.000 272 7842.23 1008.25 54117.96 88888.00 2019-09-29 21:08:44.000 272 7842.28 1008.24 54118.00 88888.00 2019-09-29 21:08:45.000 272 7842.31 1008.22 54118.03 88888.00 2019-09-29 21:08:46.000 272 7842.33 1008.19 54118.05 88888.00 2019-09-29 21:08:47.000 272 7842.36 1008.15 54118.08 88888.00 2019-09-29 21:08:48.000 272 7842.43 1008.13 54118.12 88888.00 2019-09-29 21:08:49.000 272 7842.49 1008.12 54118.15 88888.00 2019-09-29 21:08:50.000 272 7842.53 1008.12 54118.15 88888.00 2019-09-29 21:08:51.000 272 7842.55 1008.12 54118.13 88888.00 2019-09-29 21:08:52.000 272 7842.55 1008.12 54118.09 88888.00 2019-09-29 21:08:53.000 272 7842.54 1008.12 54118.06 88888.00 2019-09-29 21:08:54.000 272 7842.54 1008.13 54118.03 88888.00 2019-09-29 21:08:55.000 272 7842.54 1008.15 54117.99 88888.00 2019-09-29 21:08:56.000 272 7842.53 1008.15 54117.95 88888.00 2019-09-29 21:08:57.000 272 7842.49 1008.14 54117.91 88888.00 2019-09-29 21:08:58.000 272 7842.49 1008.14 54117.88 88888.00 2019-09-29 21:08:59.000 272 7842.50 1008.16 54117.86 88888.00 2019-09-29 21:09:00.000 272 7842.51 1008.18 54117.83 88888.00 2019-09-29 21:09:01.000 272 7842.53 1008.20 54117.80 88888.00 2019-09-29 21:09:02.000 272 7842.56 1008.23 54117.77 88888.00 2019-09-29 21:09:03.000 272 7842.56 1008.25 54117.73 88888.00 2019-09-29 21:09:04.000 272 7842.56 1008.26 54117.67 88888.00 2019-09-29 21:09:05.000 272 7842.57 1008.29 54117.61 88888.00 2019-09-29 21:09:06.000 272 7842.57 1008.31 54117.56 88888.00 2019-09-29 21:09:07.000 272 7842.59 1008.35 54117.51 88888.00 2019-09-29 21:09:08.000 272 7842.60 1008.41 54117.45 88888.00 2019-09-29 21:09:09.000 272 7842.61 1008.44 54117.40 88888.00 2019-09-29 21:09:10.000 272 7842.62 1008.49 54117.36 88888.00 2019-09-29 21:09:11.000 272 7842.64 1008.55 54117.32 88888.00 2019-09-29 21:09:12.000 272 7842.66 1008.58 54117.27 88888.00 2019-09-29 21:09:13.000 272 7842.71 1008.62 54117.23 88888.00 2019-09-29 21:09:14.000 272 7842.78 1008.69 54117.23 88888.00 2019-09-29 21:09:15.000 272 7842.88 1008.74 54117.24 88888.00 2019-09-29 21:09:16.000 272 7842.98 1008.79 54117.24 88888.00 2019-09-29 21:09:17.000 272 7843.09 1008.86 54117.23 88888.00 2019-09-29 21:09:18.000 272 7843.20 1008.94 54117.22 88888.00 2019-09-29 21:09:19.000 272 7843.31 1009.00 54117.21 88888.00 2019-09-29 21:09:20.000 272 7843.40 1009.08 54117.19 88888.00 2019-09-29 21:09:21.000 272 7843.48 1009.18 54117.16 88888.00 2019-09-29 21:09:22.000 272 7843.56 1009.26 54117.11 88888.00 2019-09-29 21:09:23.000 272 7843.63 1009.35 54117.05 88888.00 2019-09-29 21:09:24.000 272 7843.69 1009.45 54116.99 88888.00 2019-09-29 21:09:25.000 272 7843.76 1009.56 54116.94 88888.00 2019-09-29 21:09:26.000 272 7843.81 1009.66 54116.87 88888.00 2019-09-29 21:09:27.000 272 7843.86 1009.75 54116.82 88888.00 2019-09-29 21:09:28.000 272 7843.91 1009.85 54116.79 88888.00 2019-09-29 21:09:29.000 272 7843.97 1009.95 54116.76 88888.00 2019-09-29 21:09:30.000 272 7844.05 1010.05 54116.73 88888.00 2019-09-29 21:09:31.000 272 7844.14 1010.14 54116.71 88888.00 2019-09-29 21:09:32.000 272 7844.20 1010.25 54116.69 88888.00 2019-09-29 21:09:33.000 272 7844.26 1010.38 54116.67 88888.00 2019-09-29 21:09:34.000 272 7844.33 1010.47 54116.64 88888.00 2019-09-29 21:09:35.000 272 7844.38 1010.56 54116.60 88888.00 2019-09-29 21:09:36.000 272 7844.44 1010.67 54116.55 88888.00 2019-09-29 21:09:37.000 272 7844.50 1010.77 54116.52 88888.00 2019-09-29 21:09:38.000 272 7844.56 1010.86 54116.47 88888.00 2019-09-29 21:09:39.000 272 7844.62 1010.93 54116.41 88888.00 2019-09-29 21:09:40.000 272 7844.68 1011.01 54116.39 88888.00 2019-09-29 21:09:41.000 272 7844.74 1011.09 54116.38 88888.00 2019-09-29 21:09:42.000 272 7844.79 1011.17 54116.35 88888.00 2019-09-29 21:09:43.000 272 7844.82 1011.26 54116.30 88888.00 2019-09-29 21:09:44.000 272 7844.85 1011.35 54116.26 88888.00 2019-09-29 21:09:45.000 272 7844.87 1011.44 54116.20 88888.00 2019-09-29 21:09:46.000 272 7844.89 1011.53 54116.14 88888.00 2019-09-29 21:09:47.000 272 7844.89 1011.62 54116.07 88888.00 2019-09-29 21:09:48.000 272 7844.88 1011.69 54116.00 88888.00 2019-09-29 21:09:49.000 272 7844.87 1011.77 54115.92 88888.00 2019-09-29 21:09:50.000 272 7844.86 1011.86 54115.85 88888.00 2019-09-29 21:09:51.000 272 7844.86 1011.96 54115.77 88888.00 2019-09-29 21:09:52.000 272 7844.86 1012.06 54115.69 88888.00 2019-09-29 21:09:53.000 272 7844.85 1012.18 54115.61 88888.00 2019-09-29 21:09:54.000 272 7844.84 1012.31 54115.53 88888.00 2019-09-29 21:09:55.000 272 7844.84 1012.42 54115.47 88888.00 2019-09-29 21:09:56.000 272 7844.84 1012.54 54115.41 88888.00 2019-09-29 21:09:57.000 272 7844.85 1012.66 54115.35 88888.00 2019-09-29 21:09:58.000 272 7844.84 1012.78 54115.29 88888.00 2019-09-29 21:09:59.000 272 7844.85 1012.91 54115.22 88888.00 2019-09-29 21:10:00.000 272 7844.85 1013.04 54115.15 88888.00 2019-09-29 21:10:01.000 272 7844.81 1013.17 54115.06 88888.00 2019-09-29 21:10:02.000 272 7844.76 1013.29 54114.96 88888.00 2019-09-29 21:10:03.000 272 7844.73 1013.42 54114.88 88888.00 2019-09-29 21:10:04.000 272 7844.68 1013.54 54114.79 88888.00 2019-09-29 21:10:05.000 272 7844.64 1013.66 54114.67 88888.00 2019-09-29 21:10:06.000 272 7844.61 1013.79 54114.58 88888.00 2019-09-29 21:10:07.000 272 7844.60 1013.94 54114.51 88888.00 2019-09-29 21:10:08.000 272 7844.60 1014.09 54114.43 88888.00 2019-09-29 21:10:09.000 272 7844.60 1014.24 54114.37 88888.00 2019-09-29 21:10:10.000 272 7844.60 1014.38 54114.32 88888.00 2019-09-29 21:10:11.000 272 7844.60 1014.50 54114.25 88888.00 2019-09-29 21:10:12.000 272 7844.62 1014.61 54114.20 88888.00 2019-09-29 21:10:13.000 272 7844.64 1014.73 54114.16 88888.00 2019-09-29 21:10:14.000 272 7844.66 1014.86 54114.11 88888.00 2019-09-29 21:10:15.000 272 7844.69 1014.98 54114.07 88888.00 2019-09-29 21:10:16.000 272 7844.71 1015.12 54114.03 88888.00 2019-09-29 21:10:17.000 272 7844.73 1015.24 54113.97 88888.00 2019-09-29 21:10:18.000 272 7844.75 1015.34 54113.92 88888.00 2019-09-29 21:10:19.000 272 7844.78 1015.45 54113.87 88888.00 2019-09-29 21:10:20.000 272 7844.79 1015.56 54113.82 88888.00 2019-09-29 21:10:21.000 272 7844.81 1015.66 54113.78 88888.00 2019-09-29 21:10:22.000 272 7844.84 1015.76 54113.73 88888.00 2019-09-29 21:10:23.000 272 7844.85 1015.85 54113.68 88888.00 2019-09-29 21:10:24.000 272 7844.87 1015.94 54113.66 88888.00 2019-09-29 21:10:25.000 272 7844.91 1016.04 54113.63 88888.00 2019-09-29 21:10:26.000 272 7844.96 1016.12 54113.60 88888.00 2019-09-29 21:10:27.000 272 7844.99 1016.19 54113.57 88888.00 2019-09-29 21:10:28.000 272 7845.04 1016.26 54113.55 88888.00 2019-09-29 21:10:29.000 272 7845.09 1016.32 54113.52 88888.00 2019-09-29 21:10:30.000 272 7845.14 1016.38 54113.51 88888.00 2019-09-29 21:10:31.000 272 7845.17 1016.43 54113.49 88888.00 2019-09-29 21:10:32.000 272 7845.23 1016.49 54113.48 88888.00 2019-09-29 21:10:33.000 272 7845.29 1016.55 54113.44 88888.00 2019-09-29 21:10:34.000 272 7845.33 1016.63 54113.39 88888.00 2019-09-29 21:10:35.000 272 7845.36 1016.69 54113.35 88888.00 2019-09-29 21:10:36.000 272 7845.39 1016.73 54113.29 88888.00 2019-09-29 21:10:37.000 272 7845.40 1016.78 54113.22 88888.00 2019-09-29 21:10:38.000 272 7845.39 1016.84 54113.15 88888.00 2019-09-29 21:10:39.000 272 7845.37 1016.88 54113.07 88888.00 2019-09-29 21:10:40.000 272 7845.36 1016.90 54113.00 88888.00 2019-09-29 21:10:41.000 272 7845.34 1016.95 54112.92 88888.00 2019-09-29 21:10:42.000 272 7845.33 1017.00 54112.86 88888.00 2019-09-29 21:10:43.000 272 7845.32 1017.02 54112.79 88888.00 2019-09-29 21:10:44.000 272 7845.32 1017.05 54112.71 88888.00 2019-09-29 21:10:45.000 272 7845.29 1017.11 54112.64 88888.00 2019-09-29 21:10:46.000 272 7845.27 1017.16 54112.56 88888.00 2019-09-29 21:10:47.000 272 7845.25 1017.21 54112.47 88888.00 2019-09-29 21:10:48.000 272 7845.23 1017.28 54112.39 88888.00 2019-09-29 21:10:49.000 272 7845.20 1017.34 54112.30 88888.00 2019-09-29 21:10:50.000 272 7845.17 1017.41 54112.21 88888.00 2019-09-29 21:10:51.000 272 7845.14 1017.48 54112.10 88888.00 2019-09-29 21:10:52.000 272 7845.09 1017.54 54112.01 88888.00 2019-09-29 21:10:53.000 272 7845.07 1017.62 54111.93 88888.00 2019-09-29 21:10:54.000 272 7845.04 1017.70 54111.83 88888.00 2019-09-29 21:10:55.000 272 7845.00 1017.77 54111.71 88888.00 2019-09-29 21:10:56.000 272 7844.95 1017.84 54111.62 88888.00 2019-09-29 21:10:57.000 272 7844.92 1017.91 54111.54 88888.00 2019-09-29 21:10:58.000 272 7844.88 1017.98 54111.44 88888.00 2019-09-29 21:10:59.000 272 7844.84 1018.06 54111.36 88888.00 2019-09-29 21:11:00.000 272 7844.81 1018.13 54111.31 88888.00 2019-09-29 21:11:01.000 272 7844.78 1018.17 54111.25 88888.00 2019-09-29 21:11:02.000 272 7844.77 1018.24 54111.16 88888.00 2019-09-29 21:11:03.000 272 7844.75 1018.32 54111.07 88888.00 2019-09-29 21:11:04.000 272 7844.71 1018.39 54110.98 88888.00 2019-09-29 21:11:05.000 272 7844.68 1018.48 54110.88 88888.00 2019-09-29 21:11:06.000 272 7844.67 1018.56 54110.79 88888.00 2019-09-29 21:11:07.000 272 7844.63 1018.62 54110.70 88888.00 2019-09-29 21:11:08.000 272 7844.59 1018.69 54110.59 88888.00 2019-09-29 21:11:09.000 272 7844.56 1018.76 54110.49 88888.00 2019-09-29 21:11:10.000 272 7844.52 1018.81 54110.39 88888.00 2019-09-29 21:11:11.000 272 7844.48 1018.86 54110.29 88888.00 2019-09-29 21:11:12.000 272 7844.44 1018.92 54110.20 88888.00 2019-09-29 21:11:13.000 272 7844.40 1018.97 54110.11 88888.00 2019-09-29 21:11:14.000 272 7844.38 1019.03 54110.02 88888.00 2019-09-29 21:11:15.000 272 7844.36 1019.09 54109.93 88888.00 2019-09-29 21:11:16.000 272 7844.35 1019.14 54109.87 88888.00 2019-09-29 21:11:17.000 272 7844.35 1019.21 54109.80 88888.00 2019-09-29 21:11:18.000 272 7844.36 1019.28 54109.73 88888.00 2019-09-29 21:11:19.000 272 7844.36 1019.34 54109.65 88888.00 2019-09-29 21:11:20.000 272 7844.35 1019.42 54109.57 88888.00 2019-09-29 21:11:21.000 272 7844.34 1019.50 54109.49 88888.00 2019-09-29 21:11:22.000 272 7844.35 1019.56 54109.40 88888.00 2019-09-29 21:11:23.000 272 7844.35 1019.64 54109.32 88888.00 2019-09-29 21:11:24.000 272 7844.34 1019.74 54109.23 88888.00 2019-09-29 21:11:25.000 272 7844.32 1019.84 54109.13 88888.00 2019-09-29 21:11:26.000 272 7844.29 1019.93 54109.04 88888.00 2019-09-29 21:11:27.000 272 7844.25 1020.04 54108.94 88888.00 2019-09-29 21:11:28.000 272 7844.22 1020.15 54108.82 88888.00 2019-09-29 21:11:29.000 272 7844.19 1020.26 54108.72 88888.00 2019-09-29 21:11:30.000 272 7844.15 1020.37 54108.62 88888.00 2019-09-29 21:11:31.000 272 7844.12 1020.48 54108.52 88888.00 2019-09-29 21:11:32.000 272 7844.08 1020.63 54108.40 88888.00 2019-09-29 21:11:33.000 272 7844.02 1020.77 54108.26 88888.00 2019-09-29 21:11:34.000 272 7843.96 1020.90 54108.12 88888.00 2019-09-29 21:11:35.000 272 7843.91 1021.04 54108.00 88888.00 2019-09-29 21:11:36.000 272 7843.85 1021.19 54107.90 88888.00 2019-09-29 21:11:37.000 272 7843.77 1021.34 54107.78 88888.00 2019-09-29 21:11:38.000 272 7843.69 1021.51 54107.66 88888.00 2019-09-29 21:11:39.000 272 7843.61 1021.68 54107.54 88888.00 2019-09-29 21:11:40.000 272 7843.53 1021.85 54107.41 88888.00 2019-09-29 21:11:41.000 272 7843.43 1022.03 54107.27 88888.00 2019-09-29 21:11:42.000 272 7843.33 1022.20 54107.12 88888.00 2019-09-29 21:11:43.000 272 7843.23 1022.39 54107.00 88888.00 2019-09-29 21:11:44.000 272 7843.14 1022.60 54106.89 88888.00 2019-09-29 21:11:45.000 272 7843.06 1022.82 54106.77 88888.00 2019-09-29 21:11:46.000 272 7842.97 1023.02 54106.65 88888.00 2019-09-29 21:11:47.000 272 7842.88 1023.23 54106.54 88888.00 2019-09-29 21:11:48.000 272 7842.79 1023.45 54106.41 88888.00 2019-09-29 21:11:49.000 272 7842.72 1023.69 54106.29 88888.00 2019-09-29 21:11:50.000 272 7842.65 1023.96 54106.19 88888.00 2019-09-29 21:11:51.000 272 7842.57 1024.23 54106.09 88888.00 2019-09-29 21:11:52.000 272 7842.49 1024.50 54105.98 88888.00 2019-09-29 21:11:53.000 272 7842.43 1024.77 54105.89 88888.00 2019-09-29 21:11:54.000 272 7842.38 1025.05 54105.80 88888.00 2019-09-29 21:11:55.000 272 7842.33 1025.32 54105.73 88888.00 2019-09-29 21:11:56.000 272 7842.29 1025.60 54105.66 88888.00 2019-09-29 21:11:57.000 272 7842.27 1025.87 54105.61 88888.00 2019-09-29 21:11:58.000 272 7842.25 1026.13 54105.55 88888.00 2019-09-29 21:11:59.000 272 7842.25 1026.39 54105.50 88888.00 2019-09-29 21:12:00.000 272 7842.25 1026.66 54105.46 88888.00 2019-09-29 21:12:01.000 272 7842.25 1026.91 54105.43 88888.00 2019-09-29 21:12:02.000 272 7842.25 1027.16 54105.39 88888.00 2019-09-29 21:12:03.000 272 7842.29 1027.41 54105.36 88888.00 2019-09-29 21:12:04.000 272 7842.33 1027.64 54105.34 88888.00 2019-09-29 21:12:05.000 272 7842.37 1027.87 54105.34 88888.00 2019-09-29 21:12:06.000 272 7842.40 1028.10 54105.32 88888.00 2019-09-29 21:12:07.000 272 7842.44 1028.30 54105.29 88888.00 2019-09-29 21:12:08.000 272 7842.49 1028.50 54105.28 88888.00 2019-09-29 21:12:09.000 272 7842.53 1028.69 54105.29 88888.00 2019-09-29 21:12:10.000 272 7842.56 1028.88 54105.27 88888.00 2019-09-29 21:12:11.000 272 7842.61 1029.06 54105.25 88888.00 2019-09-29 21:12:12.000 272 7842.65 1029.24 54105.26 88888.00 2019-09-29 21:12:13.000 272 7842.68 1029.41 54105.25 88888.00 2019-09-29 21:12:14.000 272 7842.72 1029.57 54105.22 88888.00 2019-09-29 21:12:15.000 272 7842.76 1029.74 54105.21 88888.00 2019-09-29 21:12:16.000 272 7842.80 1029.91 54105.25 88888.00 2019-09-29 21:12:17.000 272 7842.86 1030.07 54105.27 88888.00 2019-09-29 21:12:18.000 272 7842.93 1030.24 54105.29 88888.00 2019-09-29 21:12:19.000 272 7843.00 1030.42 54105.32 88888.00 2019-09-29 21:12:20.000 272 7843.06 1030.58 54105.33 88888.00 2019-09-29 21:12:21.000 272 7843.12 1030.72 54105.34 88888.00 2019-09-29 21:12:22.000 272 7843.19 1030.88 54105.37 88888.00 2019-09-29 21:12:23.000 272 7843.27 1031.04 54105.41 88888.00 2019-09-29 21:12:24.000 272 7843.36 1031.18 54105.46 88888.00 2019-09-29 21:12:25.000 272 7843.46 1031.32 54105.51 88888.00 2019-09-29 21:12:26.000 272 7843.56 1031.46 54105.57 88888.00 2019-09-29 21:12:27.000 272 7843.67 1031.59 54105.62 88888.00 2019-09-29 21:12:28.000 272 7843.77 1031.70 54105.68 88888.00 2019-09-29 21:12:29.000 272 7843.87 1031.80 54105.73 88888.00 2019-09-29 21:12:30.000 272 7843.99 1031.90 54105.79 88888.00 2019-09-29 21:12:31.000 272 7844.11 1031.99 54105.83 88888.00 2019-09-29 21:12:32.000 272 7844.23 1032.08 54105.89 88888.00 2019-09-29 21:12:33.000 272 7844.35 1032.18 54105.98 88888.00 2019-09-29 21:12:34.000 272 7844.49 1032.26 54106.06 88888.00 2019-09-29 21:12:35.000 272 7844.62 1032.32 54106.13 88888.00 2019-09-29 21:12:36.000 272 7844.75 1032.38 54106.20 88888.00 2019-09-29 21:12:37.000 272 7844.89 1032.42 54106.28 88888.00 2019-09-29 21:12:38.000 272 7845.03 1032.47 54106.34 88888.00 2019-09-29 21:12:39.000 272 7845.17 1032.53 54106.42 88888.00 2019-09-29 21:12:40.000 272 7845.31 1032.58 54106.51 88888.00 2019-09-29 21:12:41.000 272 7845.46 1032.61 54106.60 88888.00 2019-09-29 21:12:42.000 272 7845.62 1032.63 54106.68 88888.00 2019-09-29 21:12:43.000 272 7845.77 1032.66 54106.76 88888.00 2019-09-29 21:12:44.000 272 7845.92 1032.69 54106.84 88888.00 2019-09-29 21:12:45.000 272 7846.06 1032.69 54106.91 88888.00 2019-09-29 21:12:46.000 272 7846.21 1032.69 54106.98 88888.00 2019-09-29 21:12:47.000 272 7846.37 1032.67 54107.06 88888.00 2019-09-29 21:12:48.000 272 7846.53 1032.66 54107.14 88888.00 2019-09-29 21:12:49.000 272 7846.69 1032.65 54107.23 88888.00 2019-09-29 21:12:50.000 272 7846.86 1032.64 54107.31 88888.00 2019-09-29 21:12:51.000 272 7847.03 1032.61 54107.39 88888.00 2019-09-29 21:12:52.000 272 7847.20 1032.56 54107.46 88888.00 2019-09-29 21:12:53.000 272 7847.38 1032.50 54107.53 88888.00 2019-09-29 21:12:54.000 272 7847.55 1032.45 54107.60 88888.00 2019-09-29 21:12:55.000 272 7847.71 1032.40 54107.67 88888.00 2019-09-29 21:12:56.000 272 7847.87 1032.32 54107.73 88888.00 2019-09-29 21:12:57.000 272 7848.04 1032.24 54107.81 88888.00 2019-09-29 21:12:58.000 272 7848.21 1032.16 54107.88 88888.00 2019-09-29 21:12:59.000 272 7848.39 1032.08 54107.95 88888.00 2019-09-29 21:13:00.000 272 7848.58 1031.99 54108.02 88888.00 2019-09-29 21:13:01.000 272 7848.77 1031.90 54108.11 88888.00 2019-09-29 21:13:02.000 272 7848.96 1031.79 54108.20 88888.00 2019-09-29 21:13:03.000 272 7849.15 1031.67 54108.27 88888.00 2019-09-29 21:13:04.000 272 7849.34 1031.55 54108.36 88888.00 2019-09-29 21:13:05.000 272 7849.54 1031.45 54108.44 88888.00 2019-09-29 21:13:06.000 272 7849.74 1031.34 54108.52 88888.00 2019-09-29 21:13:07.000 272 7849.93 1031.22 54108.59 88888.00 2019-09-29 21:13:08.000 272 7850.10 1031.10 54108.65 88888.00 2019-09-29 21:13:09.000 272 7850.27 1030.98 54108.71 88888.00 2019-09-29 21:13:10.000 272 7850.44 1030.87 54108.75 88888.00 2019-09-29 21:13:11.000 272 7850.59 1030.78 54108.79 88888.00 2019-09-29 21:13:12.000 272 7850.71 1030.69 54108.80 88888.00 2019-09-29 21:13:13.000 272 7850.83 1030.59 54108.81 88888.00 2019-09-29 21:13:14.000 272 7850.96 1030.52 54108.83 88888.00 2019-09-29 21:13:15.000 272 7851.08 1030.46 54108.85 88888.00 2019-09-29 21:13:16.000 272 7851.18 1030.40 54108.86 88888.00 2019-09-29 21:13:17.000 272 7851.30 1030.35 54108.88 88888.00 2019-09-29 21:13:18.000 272 7851.42 1030.31 54108.89 88888.00 2019-09-29 21:13:19.000 272 7851.54 1030.27 54108.91 88888.00 2019-09-29 21:13:20.000 272 7851.66 1030.24 54108.94 88888.00 2019-09-29 21:13:21.000 272 7851.77 1030.20 54108.96 88888.00 2019-09-29 21:13:22.000 272 7851.90 1030.15 54108.98 88888.00 2019-09-29 21:13:23.000 272 7852.04 1030.12 54109.02 88888.00 2019-09-29 21:13:24.000 272 7852.17 1030.08 54109.06 88888.00 2019-09-29 21:13:25.000 272 7852.32 1030.02 54109.11 88888.00 2019-09-29 21:13:26.000 272 7852.46 1029.98 54109.16 88888.00 2019-09-29 21:13:27.000 272 7852.60 1029.93 54109.21 88888.00 2019-09-29 21:13:28.000 272 7852.74 1029.88 54109.27 88888.00 2019-09-29 21:13:29.000 272 7852.91 1029.82 54109.32 88888.00 2019-09-29 21:13:30.000 272 7853.07 1029.74 54109.37 88888.00 2019-09-29 21:13:31.000 272 7853.21 1029.67 54109.39 88888.00 2019-09-29 21:13:32.000 272 7853.34 1029.59 54109.44 88888.00 2019-09-29 21:13:33.000 272 7853.47 1029.49 54109.49 88888.00 2019-09-29 21:13:34.000 272 7853.60 1029.40 54109.52 88888.00 2019-09-29 21:13:35.000 272 7853.71 1029.31 54109.53 88888.00 2019-09-29 21:13:36.000 272 7853.82 1029.22 54109.54 88888.00 2019-09-29 21:13:37.000 272 7853.90 1029.13 54109.52 88888.00 2019-09-29 21:13:38.000 272 7853.97 1029.04 54109.51 88888.00 2019-09-29 21:13:39.000 272 7854.03 1028.94 54109.50 88888.00 2019-09-29 21:13:40.000 272 7854.08 1028.84 54109.48 88888.00 2019-09-29 21:13:41.000 272 7854.12 1028.74 54109.45 88888.00 2019-09-29 21:13:42.000 272 7854.16 1028.64 54109.43 88888.00 2019-09-29 21:13:43.000 272 7854.20 1028.54 54109.42 88888.00 2019-09-29 21:13:44.000 272 7854.26 1028.47 54109.41 88888.00 2019-09-29 21:13:45.000 272 7854.31 1028.39 54109.38 88888.00 2019-09-29 21:13:46.000 272 7854.36 1028.32 54109.37 88888.00 2019-09-29 21:13:47.000 272 7854.42 1028.25 54109.37 88888.00 2019-09-29 21:13:48.000 272 7854.50 1028.18 54109.37 88888.00 2019-09-29 21:13:49.000 272 7854.58 1028.11 54109.39 88888.00 2019-09-29 21:13:50.000 272 7854.67 1028.04 54109.43 88888.00 2019-09-29 21:13:51.000 272 7854.77 1027.98 54109.45 88888.00 2019-09-29 21:13:52.000 272 7854.86 1027.91 54109.46 88888.00 2019-09-29 21:13:53.000 272 7854.96 1027.84 54109.47 88888.00 2019-09-29 21:13:54.000 272 7855.04 1027.77 54109.47 88888.00 2019-09-29 21:13:55.000 272 7855.11 1027.71 54109.45 88888.00 2019-09-29 21:13:56.000 272 7855.20 1027.64 54109.44 88888.00 2019-09-29 21:13:57.000 272 7855.27 1027.57 54109.43 88888.00 2019-09-29 21:13:58.000 272 7855.31 1027.50 54109.41 88888.00 2019-09-29 21:13:59.000 272 7855.35 1027.42 54109.38 88888.00 2019-09-29 21:14:00.000 272 7855.40 1027.34 54109.36 88888.00 2019-09-29 21:14:01.000 272 7855.45 1027.27 54109.33 88888.00 2019-09-29 21:14:02.000 272 7855.50 1027.19 54109.30 88888.00 2019-09-29 21:14:03.000 272 7855.54 1027.11 54109.26 88888.00 2019-09-29 21:14:04.000 272 7855.59 1027.05 54109.23 88888.00 2019-09-29 21:14:05.000 272 7855.64 1026.99 54109.21 88888.00 2019-09-29 21:14:06.000 272 7855.69 1026.92 54109.20 88888.00 2019-09-29 21:14:07.000 272 7855.73 1026.86 54109.19 88888.00 2019-09-29 21:14:08.000 272 7855.80 1026.80 54109.18 88888.00 2019-09-29 21:14:09.000 272 7855.88 1026.74 54109.17 88888.00 2019-09-29 21:14:10.000 272 7855.95 1026.69 54109.17 88888.00 2019-09-29 21:14:11.000 272 7856.02 1026.63 54109.16 88888.00 2019-09-29 21:14:12.000 272 7856.08 1026.56 54109.13 88888.00 2019-09-29 21:14:13.000 272 7856.14 1026.51 54109.12 88888.00 2019-09-29 21:14:14.000 272 7856.20 1026.46 54109.13 88888.00 2019-09-29 21:14:15.000 272 7856.27 1026.40 54109.11 88888.00 2019-09-29 21:14:16.000 272 7856.32 1026.33 54109.07 88888.00 2019-09-29 21:14:17.000 272 7856.36 1026.26 54109.06 88888.00 2019-09-29 21:14:18.000 272 7856.40 1026.22 54109.04 88888.00 2019-09-29 21:14:19.000 272 7856.44 1026.17 54108.99 88888.00 2019-09-29 21:14:20.000 272 7856.48 1026.10 54108.94 88888.00 2019-09-29 21:14:21.000 272 7856.53 1026.04 54108.91 88888.00 2019-09-29 21:14:22.000 272 7856.56 1025.99 54108.89 88888.00 2019-09-29 21:14:23.000 272 7856.58 1025.94 54108.86 88888.00 2019-09-29 21:14:24.000 272 7856.60 1025.90 54108.82 88888.00 2019-09-29 21:14:25.000 272 7856.64 1025.87 54108.79 88888.00 2019-09-29 21:14:26.000 272 7856.68 1025.84 54108.74 88888.00 2019-09-29 21:14:27.000 272 7856.72 1025.82 54108.71 88888.00 2019-09-29 21:14:28.000 272 7856.76 1025.81 54108.70 88888.00 2019-09-29 21:14:29.000 272 7856.80 1025.81 54108.67 88888.00 2019-09-29 21:14:30.000 272 7856.83 1025.81 54108.63 88888.00 2019-09-29 21:14:31.000 272 7856.86 1025.79 54108.61 88888.00 2019-09-29 21:14:32.000 272 7856.90 1025.77 54108.61 88888.00 2019-09-29 21:14:33.000 272 7856.93 1025.74 54108.59 88888.00 2019-09-29 21:14:34.000 272 7856.96 1025.72 54108.57 88888.00 2019-09-29 21:14:35.000 272 7857.00 1025.71 54108.55 88888.00 2019-09-29 21:14:36.000 272 7857.02 1025.68 54108.51 88888.00 2019-09-29 21:14:37.000 272 7857.02 1025.63 54108.47 88888.00 2019-09-29 21:14:38.000 272 7857.02 1025.58 54108.41 88888.00 2019-09-29 21:14:39.000 272 7857.00 1025.51 54108.36 88888.00 2019-09-29 21:14:40.000 272 7856.98 1025.45 54108.31 88888.00 2019-09-29 21:14:41.000 272 7856.95 1025.38 54108.26 88888.00 2019-09-29 21:14:42.000 272 7856.91 1025.32 54108.19 88888.00 2019-09-29 21:14:43.000 272 7856.88 1025.25 54108.15 88888.00 2019-09-29 21:14:44.000 272 7856.86 1025.18 54108.11 88888.00 2019-09-29 21:14:45.000 272 7856.85 1025.10 54108.07 88888.00 2019-09-29 21:14:46.000 272 7856.83 1025.02 54108.04 88888.00 2019-09-29 21:14:47.000 272 7856.81 1024.93 54108.00 88888.00 2019-09-29 21:14:48.000 272 7856.81 1024.84 54107.97 88888.00 2019-09-29 21:14:49.000 272 7856.82 1024.74 54107.96 88888.00 2019-09-29 21:14:50.000 272 7856.82 1024.63 54107.97 88888.00 2019-09-29 21:14:51.000 272 7856.83 1024.51 54107.97 88888.00 2019-09-29 21:14:52.000 272 7856.83 1024.41 54107.96 88888.00 2019-09-29 21:14:53.000 272 7856.83 1024.30 54107.95 88888.00 2019-09-29 21:14:54.000 272 7856.82 1024.19 54107.93 88888.00 2019-09-29 21:14:55.000 272 7856.81 1024.08 54107.91 88888.00 2019-09-29 21:14:56.000 272 7856.79 1023.98 54107.89 88888.00 2019-09-29 21:14:57.000 272 7856.76 1023.87 54107.86 88888.00 2019-09-29 21:14:58.000 272 7856.72 1023.77 54107.82 88888.00 2019-09-29 21:14:59.000 272 7856.68 1023.67 54107.77 88888.00 2019-09-29 21:15:00.000 272 7856.62 1023.57 54107.73 88888.00 2019-09-29 21:15:01.000 272 7856.55 1023.47 54107.69 88888.00 2019-09-29 21:15:02.000 272 7856.50 1023.36 54107.66 88888.00 2019-09-29 21:15:03.000 272 7856.45 1023.27 54107.63 88888.00 2019-09-29 21:15:04.000 272 7856.41 1023.19 54107.59 88888.00 2019-09-29 21:15:05.000 272 7856.37 1023.12 54107.54 88888.00 2019-09-29 21:15:06.000 272 7856.32 1023.05 54107.49 88888.00 2019-09-29 21:15:07.000 272 7856.27 1022.98 54107.45 88888.00 2019-09-29 21:15:08.000 272 7856.21 1022.92 54107.38 88888.00 2019-09-29 21:15:09.000 272 7856.15 1022.87 54107.30 88888.00 2019-09-29 21:15:10.000 272 7856.08 1022.83 54107.23 88888.00 2019-09-29 21:15:11.000 272 7855.97 1022.78 54107.14 88888.00 2019-09-29 21:15:12.000 272 7855.87 1022.72 54107.02 88888.00 2019-09-29 21:15:13.000 272 7855.76 1022.69 54106.90 88888.00 2019-09-29 21:15:14.000 272 7855.64 1022.66 54106.78 88888.00 2019-09-29 21:15:15.000 272 7855.50 1022.64 54106.65 88888.00 2019-09-29 21:15:16.000 272 7855.34 1022.62 54106.52 88888.00 2019-09-29 21:15:17.000 272 7855.19 1022.60 54106.40 88888.00 2019-09-29 21:15:18.000 272 7855.04 1022.57 54106.28 88888.00 2019-09-29 21:15:19.000 272 7854.89 1022.54 54106.15 88888.00 2019-09-29 21:15:20.000 272 7854.74 1022.50 54106.02 88888.00 2019-09-29 21:15:21.000 272 7854.58 1022.49 54105.89 88888.00 2019-09-29 21:15:22.000 272 7854.42 1022.46 54105.76 88888.00 2019-09-29 21:15:23.000 272 7854.28 1022.42 54105.64 88888.00 2019-09-29 21:15:24.000 272 7854.15 1022.38 54105.53 88888.00 2019-09-29 21:15:25.000 272 7854.02 1022.33 54105.44 88888.00 2019-09-29 21:15:26.000 272 7853.91 1022.29 54105.35 88888.00 2019-09-29 21:15:27.000 272 7853.81 1022.24 54105.25 88888.00 2019-09-29 21:15:28.000 272 7853.73 1022.18 54105.18 88888.00 2019-09-29 21:15:29.000 272 7853.66 1022.12 54105.12 88888.00 2019-09-29 21:15:30.000 272 7853.58 1022.06 54105.05 88888.00 2019-09-29 21:15:31.000 272 7853.50 1022.00 54104.98 88888.00 2019-09-29 21:15:32.000 272 7853.43 1021.94 54104.93 88888.00 2019-09-29 21:15:33.000 272 7853.38 1021.87 54104.86 88888.00 2019-09-29 21:15:34.000 272 7853.32 1021.80 54104.82 88888.00 2019-09-29 21:15:35.000 272 7853.25 1021.75 54104.78 88888.00 2019-09-29 21:15:36.000 272 7853.20 1021.71 54104.73 88888.00 2019-09-29 21:15:37.000 272 7853.16 1021.68 54104.68 88888.00 2019-09-29 21:15:38.000 272 7853.12 1021.66 54104.65 88888.00 2019-09-29 21:15:39.000 272 7853.07 1021.64 54104.61 88888.00 2019-09-29 21:15:40.000 272 7853.02 1021.61 54104.56 88888.00 2019-09-29 21:15:41.000 272 7852.97 1021.59 54104.52 88888.00 2019-09-29 21:15:42.000 272 7852.93 1021.60 54104.47 88888.00 2019-09-29 21:15:43.000 272 7852.88 1021.62 54104.42 88888.00 2019-09-29 21:15:44.000 272 7852.83 1021.66 54104.38 88888.00 2019-09-29 21:15:45.000 272 7852.78 1021.70 54104.32 88888.00 2019-09-29 21:15:46.000 272 7852.72 1021.77 54104.27 88888.00 2019-09-29 21:15:47.000 272 7852.66 1021.85 54104.20 88888.00 2019-09-29 21:15:48.000 272 7852.60 1021.92 54104.14 88888.00 2019-09-29 21:15:49.000 272 7852.53 1022.01 54104.08 88888.00 2019-09-29 21:15:50.000 272 7852.46 1022.12 54104.01 88888.00 2019-09-29 21:15:51.000 272 7852.40 1022.25 54103.95 88888.00 2019-09-29 21:15:52.000 272 7852.33 1022.36 54103.91 88888.00 2019-09-29 21:15:53.000 272 7852.26 1022.45 54103.88 88888.00 2019-09-29 21:15:54.000 272 7852.20 1022.55 54103.84 88888.00 2019-09-29 21:15:55.000 272 7852.16 1022.66 54103.83 88888.00 2019-09-29 21:15:56.000 272 7852.14 1022.78 54103.83 88888.00 2019-09-29 21:15:57.000 272 7852.14 1022.89 54103.84 88888.00 2019-09-29 21:15:58.000 272 7852.14 1023.00 54103.85 88888.00 2019-09-29 21:15:59.000 272 7852.15 1023.11 54103.88 88888.00 2019-09-29 21:16:00.000 272 7852.17 1023.22 54103.91 88888.00 2019-09-29 21:16:01.000 272 7852.21 1023.31 54103.92 88888.00 2019-09-29 21:16:02.000 272 7852.26 1023.38 54103.94 88888.00 2019-09-29 21:16:03.000 272 7852.31 1023.44 54103.97 88888.00 2019-09-29 21:16:04.000 272 7852.37 1023.48 54104.02 88888.00 2019-09-29 21:16:05.000 272 7852.45 1023.51 54104.08 88888.00 2019-09-29 21:16:06.000 272 7852.55 1023.53 54104.15 88888.00 2019-09-29 21:16:07.000 272 7852.68 1023.55 54104.24 88888.00 2019-09-29 21:16:08.000 272 7852.83 1023.55 54104.33 88888.00 2019-09-29 21:16:09.000 272 7852.98 1023.55 54104.39 88888.00 2019-09-29 21:16:10.000 272 7853.15 1023.53 54104.47 88888.00 2019-09-29 21:16:11.000 272 7853.32 1023.51 54104.55 88888.00 2019-09-29 21:16:12.000 272 7853.49 1023.49 54104.62 88888.00 2019-09-29 21:16:13.000 272 7853.66 1023.47 54104.69 88888.00 2019-09-29 21:16:14.000 272 7853.85 1023.44 54104.77 88888.00 2019-09-29 21:16:15.000 272 7854.04 1023.39 54104.83 88888.00 2019-09-29 21:16:16.000 272 7854.21 1023.33 54104.88 88888.00 2019-09-29 21:16:17.000 272 7854.38 1023.27 54104.95 88888.00 2019-09-29 21:16:18.000 272 7854.55 1023.22 54105.00 88888.00 2019-09-29 21:16:19.000 272 7854.71 1023.12 54105.05 88888.00 2019-09-29 21:16:20.000 272 7854.87 1023.01 54105.10 88888.00 2019-09-29 21:16:21.000 272 7855.03 1022.90 54105.16 88888.00 2019-09-29 21:16:22.000 272 7855.20 1022.77 54105.25 88888.00 2019-09-29 21:16:23.000 272 7855.40 1022.64 54105.37 88888.00 2019-09-29 21:16:24.000 272 7855.64 1022.50 54105.50 88888.00 2019-09-29 21:16:25.000 272 7855.88 1022.35 54105.63 88888.00 2019-09-29 21:16:26.000 272 7856.12 1022.16 54105.79 88888.00 2019-09-29 21:16:27.000 272 7856.38 1021.96 54105.97 88888.00 2019-09-29 21:16:28.000 272 7856.65 1021.76 54106.16 88888.00 2019-09-29 21:16:29.000 272 7856.93 1021.56 54106.36 88888.00 2019-09-29 21:16:30.000 272 7857.22 1021.34 54106.56 88888.00 2019-09-29 21:16:31.000 272 7857.52 1021.11 54106.77 88888.00 2019-09-29 21:16:32.000 272 7857.82 1020.88 54106.97 88888.00 2019-09-29 21:16:33.000 272 7858.15 1020.67 54107.19 88888.00 2019-09-29 21:16:34.000 272 7858.49 1020.48 54107.41 88888.00 2019-09-29 21:16:35.000 272 7858.82 1020.27 54107.63 88888.00 2019-09-29 21:16:36.000 272 7859.16 1020.06 54107.86 88888.00 2019-09-29 21:16:37.000 272 7859.51 1019.86 54108.08 88888.00 2019-09-29 21:16:38.000 272 7859.86 1019.66 54108.30 88888.00 2019-09-29 21:16:39.000 272 7860.21 1019.47 54108.52 88888.00 2019-09-29 21:16:40.000 272 7860.55 1019.27 54108.73 88888.00 2019-09-29 21:16:41.000 272 7860.86 1019.08 54108.91 88888.00 2019-09-29 21:16:42.000 272 7861.15 1018.91 54109.07 88888.00 2019-09-29 21:16:43.000 272 7861.43 1018.74 54109.20 88888.00 2019-09-29 21:16:44.000 272 7861.70 1018.58 54109.33 88888.00 2019-09-29 21:16:45.000 272 7861.97 1018.42 54109.46 88888.00 2019-09-29 21:16:46.000 272 7862.21 1018.25 54109.57 88888.00 2019-09-29 21:16:47.000 272 7862.43 1018.07 54109.67 88888.00 2019-09-29 21:16:48.000 272 7862.63 1017.89 54109.77 88888.00 2019-09-29 21:16:49.000 272 7862.83 1017.69 54109.86 88888.00 2019-09-29 21:16:50.000 272 7863.01 1017.49 54109.94 88888.00 2019-09-29 21:16:51.000 272 7863.15 1017.26 54109.99 88888.00 2019-09-29 21:16:52.000 272 7863.27 1016.99 54110.04 88888.00 2019-09-29 21:16:53.000 272 7863.37 1016.73 54110.09 88888.00 2019-09-29 21:16:54.000 272 7863.46 1016.48 54110.14 88888.00 2019-09-29 21:16:55.000 272 7863.55 1016.23 54110.18 88888.00 2019-09-29 21:16:56.000 272 7863.63 1015.97 54110.23 88888.00 2019-09-29 21:16:57.000 272 7863.69 1015.72 54110.29 88888.00 2019-09-29 21:16:58.000 272 7863.75 1015.49 54110.34 88888.00 2019-09-29 21:16:59.000 272 7863.81 1015.27 54110.39 88888.00 2019-09-29 21:17:00.000 272 7863.84 1015.08 54110.43 88888.00 2019-09-29 21:17:01.000 272 7863.86 1014.90 54110.47 88888.00 2019-09-29 21:17:02.000 272 7863.87 1014.74 54110.52 88888.00 2019-09-29 21:17:03.000 272 7863.87 1014.58 54110.56 88888.00 2019-09-29 21:17:04.000 272 7863.86 1014.43 54110.61 88888.00 2019-09-29 21:17:05.000 272 7863.86 1014.30 54110.65 88888.00 2019-09-29 21:17:06.000 272 7863.86 1014.19 54110.68 88888.00 2019-09-29 21:17:07.000 272 7863.84 1014.10 54110.70 88888.00 2019-09-29 21:17:08.000 272 7863.80 1014.00 54110.71 88888.00 2019-09-29 21:17:09.000 272 7863.73 1013.90 54110.70 88888.00 2019-09-29 21:17:10.000 272 7863.66 1013.81 54110.68 88888.00 2019-09-29 21:17:11.000 272 7863.58 1013.72 54110.66 88888.00 2019-09-29 21:17:12.000 272 7863.50 1013.63 54110.62 88888.00 2019-09-29 21:17:13.000 272 7863.42 1013.56 54110.59 88888.00 2019-09-29 21:17:14.000 272 7863.33 1013.49 54110.57 88888.00 2019-09-29 21:17:15.000 272 7863.23 1013.39 54110.51 88888.00 2019-09-29 21:17:16.000 272 7863.14 1013.29 54110.43 88888.00 2019-09-29 21:17:17.000 272 7863.05 1013.17 54110.38 88888.00 2019-09-29 21:17:18.000 272 7862.95 1013.03 54110.32 88888.00 2019-09-29 21:17:19.000 272 7862.84 1012.88 54110.26 88888.00 2019-09-29 21:17:20.000 272 7862.73 1012.72 54110.21 88888.00 2019-09-29 21:17:21.000 272 7862.62 1012.53 54110.15 88888.00 2019-09-29 21:17:22.000 272 7862.50 1012.33 54110.11 88888.00 2019-09-29 21:17:23.000 272 7862.38 1012.13 54110.08 88888.00 2019-09-29 21:17:24.000 272 7862.27 1011.94 54110.07 88888.00 2019-09-29 21:17:25.000 272 7862.19 1011.76 54110.05 88888.00 2019-09-29 21:17:26.000 272 7862.09 1011.56 54110.06 88888.00 2019-09-29 21:17:27.000 272 7861.98 1011.35 54110.09 88888.00 2019-09-29 21:17:28.000 272 7861.86 1011.13 54110.11 88888.00 2019-09-29 21:17:29.000 272 7861.74 1010.90 54110.14 88888.00 2019-09-29 21:17:30.000 272 7861.62 1010.66 54110.21 88888.00 2019-09-29 21:17:31.000 272 7861.53 1010.41 54110.29 88888.00 2019-09-29 21:17:32.000 272 7861.47 1010.16 54110.39 88888.00 2019-09-29 21:17:33.000 272 7861.45 1009.92 54110.54 88888.00 2019-09-29 21:17:34.000 272 7861.47 1009.70 54110.71 88888.00 2019-09-29 21:17:35.000 272 7861.53 1009.48 54110.90 88888.00 2019-09-29 21:17:36.000 272 7861.60 1009.26 54111.10 88888.00 2019-09-29 21:17:37.000 272 7861.70 1009.06 54111.29 88888.00 2019-09-29 21:17:38.000 272 7861.84 1008.86 54111.50 88888.00 2019-09-29 21:17:39.000 272 7861.98 1008.64 54111.71 88888.00 2019-09-29 21:17:40.000 272 7862.13 1008.43 54111.92 88888.00 2019-09-29 21:17:41.000 272 7862.27 1008.24 54112.11 88888.00 2019-09-29 21:17:42.000 272 7862.41 1008.03 54112.28 88888.00 2019-09-29 21:17:43.000 272 7862.53 1007.80 54112.41 88888.00 2019-09-29 21:17:44.000 272 7862.64 1007.58 54112.52 88888.00 2019-09-29 21:17:45.000 272 7862.72 1007.33 54112.61 88888.00 2019-09-29 21:17:46.000 272 7862.76 1007.06 54112.64 88888.00 2019-09-29 21:17:47.000 272 7862.79 1006.79 54112.65 88888.00 2019-09-29 21:17:48.000 272 7862.76 1006.53 54112.64 88888.00 2019-09-29 21:17:49.000 272 7862.69 1006.27 54112.57 88888.00 2019-09-29 21:17:50.000 272 7862.60 1006.03 54112.47 88888.00 2019-09-29 21:17:51.000 272 7862.48 1005.80 54112.36 88888.00 2019-09-29 21:17:52.000 272 7862.32 1005.56 54112.22 88888.00 2019-09-29 21:17:53.000 272 7862.15 1005.35 54112.07 88888.00 2019-09-29 21:17:54.000 272 7861.95 1005.15 54111.90 88888.00 2019-09-29 21:17:55.000 272 7861.73 1004.93 54111.72 88888.00 2019-09-29 21:17:56.000 272 7861.49 1004.72 54111.55 88888.00 2019-09-29 21:17:57.000 272 7861.26 1004.51 54111.39 88888.00 2019-09-29 21:17:58.000 272 7861.05 1004.29 54111.25 88888.00 2019-09-29 21:17:59.000 272 7860.85 1004.09 54111.12 88888.00 2019-09-29 21:18:00.000 272 7860.68 1003.91 54111.05 88888.00 2019-09-29 21:18:01.000 272 7860.53 1003.75 54111.01 88888.00 2019-09-29 21:18:02.000 272 7860.43 1003.61 54111.00 88888.00 2019-09-29 21:18:03.000 272 7860.36 1003.47 54111.01 88888.00 2019-09-29 21:18:04.000 272 7860.32 1003.34 54111.04 88888.00 2019-09-29 21:18:05.000 272 7860.33 1003.20 54111.09 88888.00 2019-09-29 21:18:06.000 272 7860.39 1003.05 54111.19 88888.00 2019-09-29 21:18:07.000 272 7860.48 1002.90 54111.33 88888.00 2019-09-29 21:18:08.000 272 7860.61 1002.76 54111.50 88888.00 2019-09-29 21:18:09.000 272 7860.78 1002.62 54111.68 88888.00 2019-09-29 21:18:10.000 272 7860.96 1002.48 54111.87 88888.00 2019-09-29 21:18:11.000 272 7861.13 1002.34 54112.05 88888.00 2019-09-29 21:18:12.000 272 7861.33 1002.20 54112.22 88888.00 2019-09-29 21:18:13.000 272 7861.54 1002.08 54112.39 88888.00 2019-09-29 21:18:14.000 272 7861.73 1002.01 54112.54 88888.00 2019-09-29 21:18:15.000 272 7861.91 1001.96 54112.67 88888.00 2019-09-29 21:18:16.000 272 7862.09 1001.92 54112.78 88888.00 2019-09-29 21:18:17.000 272 7862.26 1001.90 54112.88 88888.00 2019-09-29 21:18:18.000 272 7862.42 1001.87 54112.98 88888.00 2019-09-29 21:18:19.000 272 7862.58 1001.83 54113.09 88888.00 2019-09-29 21:18:20.000 272 7862.72 1001.76 54113.16 88888.00 2019-09-29 21:18:21.000 272 7862.86 1001.67 54113.22 88888.00 2019-09-29 21:18:22.000 272 7862.99 1001.54 54113.28 88888.00 2019-09-29 21:18:23.000 272 7863.10 1001.39 54113.33 88888.00 2019-09-29 21:18:24.000 272 7863.17 1001.17 54113.37 88888.00 2019-09-29 21:18:25.000 272 7863.22 1000.92 54113.38 88888.00 2019-09-29 21:18:26.000 272 7863.25 1000.63 54113.39 88888.00 2019-09-29 21:18:27.000 272 7863.25 1000.32 54113.39 88888.00 2019-09-29 21:18:28.000 272 7863.22 999.99 54113.39 88888.00 2019-09-29 21:18:29.000 272 7863.16 999.65 54113.36 88888.00 2019-09-29 21:18:30.000 272 7863.06 999.28 54113.33 88888.00 2019-09-29 21:18:31.000 272 7862.96 998.89 54113.30 88888.00 2019-09-29 21:18:32.000 272 7862.85 998.49 54113.29 88888.00 2019-09-29 21:18:33.000 272 7862.73 998.11 54113.29 88888.00 2019-09-29 21:18:34.000 272 7862.63 997.73 54113.29 88888.00 2019-09-29 21:18:35.000 272 7862.52 997.34 54113.30 88888.00 2019-09-29 21:18:36.000 272 7862.41 996.94 54113.30 88888.00 2019-09-29 21:18:37.000 272 7862.28 996.55 54113.31 88888.00 2019-09-29 21:18:38.000 272 7862.14 996.17 54113.28 88888.00 2019-09-29 21:18:39.000 272 7861.97 995.78 54113.19 88888.00 2019-09-29 21:18:40.000 272 7861.75 995.42 54113.11 88888.00 2019-09-29 21:18:41.000 272 7861.48 995.06 54113.02 88888.00 2019-09-29 21:18:42.000 272 7861.20 994.69 54112.90 88888.00 2019-09-29 21:18:43.000 272 7860.88 994.34 54112.76 88888.00 2019-09-29 21:18:44.000 272 7860.51 994.02 54112.60 88888.00 2019-09-29 21:18:45.000 272 7860.11 993.68 54112.41 88888.00 2019-09-29 21:18:46.000 272 7859.66 993.31 54112.22 88888.00 2019-09-29 21:18:47.000 272 7859.20 992.94 54112.04 88888.00 2019-09-29 21:18:48.000 272 7858.77 992.58 54111.89 88888.00 2019-09-29 21:18:49.000 272 7858.34 992.19 54111.73 88888.00 2019-09-29 21:18:50.000 272 7857.91 991.77 54111.59 88888.00 2019-09-29 21:18:51.000 272 7857.52 991.36 54111.50 88888.00 2019-09-29 21:18:52.000 272 7857.19 990.99 54111.44 88888.00 2019-09-29 21:18:53.000 272 7856.90 990.63 54111.42 88888.00 2019-09-29 21:18:54.000 272 7856.65 990.28 54111.45 88888.00 2019-09-29 21:18:55.000 272 7856.44 989.96 54111.50 88888.00 2019-09-29 21:18:56.000 272 7856.28 989.64 54111.57 88888.00 2019-09-29 21:18:57.000 272 7856.15 989.32 54111.64 88888.00 2019-09-29 21:18:58.000 272 7856.03 989.03 54111.71 88888.00 2019-09-29 21:18:59.000 272 7855.91 988.75 54111.75 88888.00 2019-09-29 21:19:00.000 272 7855.78 988.46 54111.78 88888.00 2019-09-29 21:19:01.000 272 7855.65 988.17 54111.79 88888.00 2019-09-29 21:19:02.000 272 7855.54 987.87 54111.79 88888.00 2019-09-29 21:19:03.000 272 7855.44 987.55 54111.80 88888.00 2019-09-29 21:19:04.000 272 7855.35 987.23 54111.82 88888.00 2019-09-29 21:19:05.000 272 7855.30 986.91 54111.85 88888.00 2019-09-29 21:19:06.000 272 7855.29 986.59 54111.89 88888.00 2019-09-29 21:19:07.000 272 7855.29 986.29 54111.89 88888.00 2019-09-29 21:19:08.000 272 7855.29 986.01 54111.86 88888.00 2019-09-29 21:19:09.000 272 7855.27 985.75 54111.84 88888.00 2019-09-29 21:19:10.000 272 7855.25 985.54 54111.80 88888.00 2019-09-29 21:19:11.000 272 7855.20 985.36 54111.73 88888.00 2019-09-29 21:19:12.000 272 7855.11 985.17 54111.63 88888.00 2019-09-29 21:19:13.000 272 7855.04 985.01 54111.53 88888.00 2019-09-29 21:19:14.000 272 7854.97 984.87 54111.41 88888.00 2019-09-29 21:19:15.000 272 7854.86 984.76 54111.26 88888.00 2019-09-29 21:19:16.000 272 7854.70 984.66 54111.07 88888.00 2019-09-29 21:19:17.000 272 7854.49 984.59 54110.84 88888.00 2019-09-29 21:19:18.000 272 7854.22 984.55 54110.54 88888.00 2019-09-29 21:19:19.000 272 7853.87 984.55 54110.19 88888.00 2019-09-29 21:19:20.000 272 7853.49 984.57 54109.84 88888.00 2019-09-29 21:19:21.000 272 7853.09 984.63 54109.48 88888.00 2019-09-29 21:19:22.000 272 7852.65 984.76 54109.09 88888.00 2019-09-29 21:19:23.000 272 7852.20 984.94 54108.68 88888.00 2019-09-29 21:19:24.000 272 7851.74 985.15 54108.27 88888.00 2019-09-29 21:19:25.000 272 7851.26 985.36 54107.88 88888.00 2019-09-29 21:19:26.000 272 7850.81 985.56 54107.52 88888.00 2019-09-29 21:19:27.000 272 7850.39 985.72 54107.20 88888.00 2019-09-29 21:19:28.000 272 7849.99 985.83 54106.91 88888.00 2019-09-29 21:19:29.000 272 7849.62 985.91 54106.65 88888.00 2019-09-29 21:19:30.000 272 7849.29 985.94 54106.43 88888.00 2019-09-29 21:19:31.000 272 7848.98 985.92 54106.23 88888.00 2019-09-29 21:19:32.000 272 7848.72 985.91 54106.05 88888.00 2019-09-29 21:19:33.000 272 7848.48 985.90 54105.90 88888.00 2019-09-29 21:19:34.000 272 7848.25 985.88 54105.75 88888.00 2019-09-29 21:19:35.000 272 7848.06 985.88 54105.61 88888.00 2019-09-29 21:19:36.000 272 7847.89 985.89 54105.47 88888.00 2019-09-29 21:19:37.000 272 7847.69 985.87 54105.35 88888.00 2019-09-29 21:19:38.000 272 7847.52 985.84 54105.23 88888.00 2019-09-29 21:19:39.000 272 7847.37 985.79 54105.12 88888.00 2019-09-29 21:19:40.000 272 7847.22 985.74 54105.02 88888.00 2019-09-29 21:19:41.000 272 7847.04 985.68 54104.91 88888.00 2019-09-29 21:19:42.000 272 7846.85 985.62 54104.78 88888.00 2019-09-29 21:19:43.000 272 7846.67 985.55 54104.64 88888.00 2019-09-29 21:19:44.000 272 7846.51 985.51 54104.51 88888.00 2019-09-29 21:19:45.000 272 7846.34 985.48 54104.41 88888.00 2019-09-29 21:19:46.000 272 7846.20 985.44 54104.32 88888.00 2019-09-29 21:19:47.000 272 7846.11 985.42 54104.27 88888.00 2019-09-29 21:19:48.000 272 7846.08 985.43 54104.26 88888.00 2019-09-29 21:19:49.000 272 7846.06 985.44 54104.25 88888.00 2019-09-29 21:19:50.000 272 7846.05 985.45 54104.24 88888.00 2019-09-29 21:19:51.000 272 7846.05 985.48 54104.23 88888.00 2019-09-29 21:19:52.000 272 7846.06 985.51 54104.19 88888.00 2019-09-29 21:19:53.000 272 7846.06 985.52 54104.14 88888.00 2019-09-29 21:19:54.000 272 7846.08 985.54 54104.12 88888.00 2019-09-29 21:19:55.000 272 7846.15 985.60 54104.09 88888.00 2019-09-29 21:19:56.000 272 7846.20 985.69 54104.04 88888.00 2019-09-29 21:19:57.000 272 7846.23 985.80 54103.98 88888.00 2019-09-29 21:19:58.000 272 7846.24 985.92 54103.93 88888.00 2019-09-29 21:19:59.000 272 7846.23 986.02 54103.86 88888.00 2019-09-29 21:20:00.000 272 7846.22 986.08 54103.79 88888.00 2019-09-29 21:20:01.000 272 7846.19 986.12 54103.73 88888.00 2019-09-29 21:20:02.000 272 7846.17 986.13 54103.70 88888.00 2019-09-29 21:20:03.000 272 7846.20 986.10 54103.70 88888.00 2019-09-29 21:20:04.000 272 7846.24 986.06 54103.71 88888.00 2019-09-29 21:20:05.000 272 7846.26 986.01 54103.71 88888.00 2019-09-29 21:20:06.000 272 7846.29 985.96 54103.69 88888.00 2019-09-29 21:20:07.000 272 7846.33 985.94 54103.65 88888.00 2019-09-29 21:20:08.000 272 7846.37 985.96 54103.62 88888.00 2019-09-29 21:20:09.000 272 7846.39 986.00 54103.55 88888.00 2019-09-29 21:20:10.000 272 7846.41 986.06 54103.48 88888.00 2019-09-29 21:20:11.000 272 7846.44 986.13 54103.40 88888.00 2019-09-29 21:20:12.000 272 7846.46 986.22 54103.32 88888.00 2019-09-29 21:20:13.000 272 7846.46 986.34 54103.23 88888.00 2019-09-29 21:20:14.000 272 7846.46 986.47 54103.12 88888.00 2019-09-29 21:20:15.000 272 7846.47 986.57 54103.03 88888.00 2019-09-29 21:20:16.000 272 7846.49 986.63 54102.95 88888.00 2019-09-29 21:20:17.000 272 7846.54 986.66 54102.89 88888.00 2019-09-29 21:20:18.000 272 7846.59 986.69 54102.83 88888.00 2019-09-29 21:20:19.000 272 7846.65 986.75 54102.77 88888.00 2019-09-29 21:20:20.000 272 7846.73 986.82 54102.69 88888.00 2019-09-29 21:20:21.000 272 7846.79 986.89 54102.60 88888.00 2019-09-29 21:20:22.000 272 7846.84 986.97 54102.50 88888.00 2019-09-29 21:20:23.000 272 7846.89 987.04 54102.39 88888.00 2019-09-29 21:20:24.000 272 7846.94 987.10 54102.29 88888.00 2019-09-29 21:20:25.000 272 7846.98 987.16 54102.18 88888.00 2019-09-29 21:20:26.000 272 7847.02 987.20 54102.04 88888.00 2019-09-29 21:20:27.000 272 7847.04 987.25 54101.91 88888.00 2019-09-29 21:20:28.000 272 7847.06 987.29 54101.78 88888.00 2019-09-29 21:20:29.000 272 7847.06 987.32 54101.64 88888.00 2019-09-29 21:20:30.000 272 7847.05 987.37 54101.45 88888.00 2019-09-29 21:20:31.000 272 7847.02 987.41 54101.26 88888.00 2019-09-29 21:20:32.000 272 7846.98 987.49 54101.10 88888.00 2019-09-29 21:20:33.000 272 7846.96 987.61 54100.93 88888.00 2019-09-29 21:20:34.000 272 7846.97 987.72 54100.78 88888.00 2019-09-29 21:20:35.000 272 7847.02 987.81 54100.70 88888.00 2019-09-29 21:20:36.000 272 7847.11 987.93 54100.68 88888.00 2019-09-29 21:20:37.000 272 7847.23 988.08 54100.68 88888.00 2019-09-29 21:20:38.000 272 7847.37 988.24 54100.66 88888.00 2019-09-29 21:20:39.000 272 7847.53 988.41 54100.67 88888.00 2019-09-29 21:20:40.000 272 7847.73 988.57 54100.72 88888.00 2019-09-29 21:20:41.000 272 7847.98 988.73 54100.82 88888.00 2019-09-29 21:20:42.000 272 7848.28 988.90 54100.96 88888.00 2019-09-29 21:20:43.000 272 7848.60 989.07 54101.12 88888.00 2019-09-29 21:20:44.000 272 7848.93 989.21 54101.30 88888.00 2019-09-29 21:20:45.000 272 7849.27 989.32 54101.47 88888.00 2019-09-29 21:20:46.000 272 7849.62 989.45 54101.64 88888.00 2019-09-29 21:20:47.000 272 7849.97 989.56 54101.80 88888.00 2019-09-29 21:20:48.000 272 7850.26 989.63 54101.93 88888.00 2019-09-29 21:20:49.000 272 7850.50 989.65 54102.02 88888.00 2019-09-29 21:20:50.000 272 7850.70 989.65 54102.09 88888.00 2019-09-29 21:20:51.000 272 7850.85 989.60 54102.13 88888.00 2019-09-29 21:20:52.000 272 7850.96 989.53 54102.13 88888.00 2019-09-29 21:20:53.000 272 7851.03 989.46 54102.10 88888.00 2019-09-29 21:20:54.000 272 7851.06 989.37 54102.04 88888.00 2019-09-29 21:20:55.000 272 7851.04 989.27 54101.96 88888.00 2019-09-29 21:20:56.000 272 7850.97 989.19 54101.85 88888.00 2019-09-29 21:20:57.000 272 7850.88 989.13 54101.71 88888.00 2019-09-29 21:20:58.000 272 7850.74 989.06 54101.52 88888.00 2019-09-29 21:20:59.000 272 7850.55 989.01 54101.29 88888.00 2019-09-29 21:21:00.000 272 7850.31 988.95 54101.03 88888.00 2019-09-29 21:21:01.000 272 7850.03 988.89 54100.75 88888.00 2019-09-29 21:21:02.000 272 7849.72 988.82 54100.45 88888.00 2019-09-29 21:21:03.000 272 7849.40 988.75 54100.15 88888.00 2019-09-29 21:21:04.000 272 7849.09 988.73 54099.88 88888.00 2019-09-29 21:21:05.000 272 7848.74 988.73 54099.58 88888.00 2019-09-29 21:21:06.000 272 7848.37 988.75 54099.26 88888.00 2019-09-29 21:21:07.000 272 7848.04 988.82 54098.95 88888.00 2019-09-29 21:21:08.000 272 7847.73 988.91 54098.68 88888.00 2019-09-29 21:21:09.000 272 7847.48 989.02 54098.48 88888.00 2019-09-29 21:21:10.000 272 7847.31 989.16 54098.33 88888.00 2019-09-29 21:21:11.000 272 7847.20 989.33 54098.21 88888.00 2019-09-29 21:21:12.000 272 7847.15 989.52 54098.13 88888.00 2019-09-29 21:21:13.000 272 7847.17 989.70 54098.10 88888.00 2019-09-29 21:21:14.000 272 7847.23 989.84 54098.10 88888.00 2019-09-29 21:21:15.000 272 7847.33 989.95 54098.12 88888.00 2019-09-29 21:21:16.000 272 7847.44 990.06 54098.15 88888.00 2019-09-29 21:21:17.000 272 7847.52 990.17 54098.14 88888.00 2019-09-29 21:21:18.000 272 7847.61 990.26 54098.12 88888.00 2019-09-29 21:21:19.000 272 7847.69 990.34 54098.09 88888.00 2019-09-29 21:21:20.000 272 7847.77 990.42 54098.05 88888.00 2019-09-29 21:21:21.000 272 7847.83 990.49 54098.00 88888.00 2019-09-29 21:21:22.000 272 7847.86 990.54 54097.93 88888.00 2019-09-29 21:21:23.000 272 7847.87 990.59 54097.82 88888.00 2019-09-29 21:21:24.000 272 7847.89 990.65 54097.72 88888.00 2019-09-29 21:21:25.000 272 7847.91 990.72 54097.62 88888.00 2019-09-29 21:21:26.000 272 7847.92 990.79 54097.51 88888.00 2019-09-29 21:21:27.000 272 7847.93 990.88 54097.38 88888.00 2019-09-29 21:21:28.000 272 7847.91 990.97 54097.22 88888.00 2019-09-29 21:21:29.000 272 7847.85 991.05 54097.05 88888.00 2019-09-29 21:21:30.000 272 7847.78 991.11 54096.87 88888.00 2019-09-29 21:21:31.000 272 7847.72 991.18 54096.70 88888.00 2019-09-29 21:21:32.000 272 7847.66 991.24 54096.57 88888.00 2019-09-29 21:21:33.000 272 7847.62 991.28 54096.48 88888.00 2019-09-29 21:21:34.000 272 7847.61 991.32 54096.39 88888.00 2019-09-29 21:21:35.000 272 7847.59 991.34 54096.33 88888.00 2019-09-29 21:21:36.000 272 7847.58 991.32 54096.30 88888.00 2019-09-29 21:21:37.000 272 7847.57 991.28 54096.29 88888.00 2019-09-29 21:21:38.000 272 7847.58 991.21 54096.31 88888.00 2019-09-29 21:21:39.000 272 7847.59 991.10 54096.34 88888.00 2019-09-29 21:21:40.000 272 7847.59 990.98 54096.39 88888.00 2019-09-29 21:21:41.000 272 7847.59 990.84 54096.45 88888.00 2019-09-29 21:21:42.000 272 7847.59 990.68 54096.53 88888.00 2019-09-29 21:21:43.000 272 7847.58 990.51 54096.62 88888.00 2019-09-29 21:21:44.000 272 7847.57 990.32 54096.73 88888.00 2019-09-29 21:21:45.000 272 7847.58 990.13 54096.84 88888.00 2019-09-29 21:21:46.000 272 7847.60 989.95 54096.96 88888.00 2019-09-29 21:21:47.000 272 7847.63 989.75 54097.07 88888.00 2019-09-29 21:21:48.000 272 7847.66 989.54 54097.16 88888.00 2019-09-29 21:21:49.000 272 7847.67 989.33 54097.23 88888.00 2019-09-29 21:21:50.000 272 7847.68 989.14 54097.28 88888.00 2019-09-29 21:21:51.000 272 7847.70 988.97 54097.32 88888.00 2019-09-29 21:21:52.000 272 7847.73 988.83 54097.37 88888.00 2019-09-29 21:21:53.000 272 7847.76 988.70 54097.41 88888.00 2019-09-29 21:21:54.000 272 7847.80 988.60 54097.43 88888.00 2019-09-29 21:21:55.000 272 7847.84 988.53 54097.44 88888.00 2019-09-29 21:21:56.000 272 7847.86 988.49 54097.43 88888.00 2019-09-29 21:21:57.000 272 7847.86 988.49 54097.38 88888.00 2019-09-29 21:21:58.000 272 7847.86 988.49 54097.32 88888.00 2019-09-29 21:21:59.000 272 7847.84 988.47 54097.29 88888.00 2019-09-29 21:22:00.000 272 7847.81 988.41 54097.28 88888.00 2019-09-29 21:22:01.000 272 7847.79 988.34 54097.28 88888.00 2019-09-29 21:22:02.000 272 7847.78 988.26 54097.30 88888.00 2019-09-29 21:22:03.000 272 7847.80 988.14 54097.34 88888.00 2019-09-29 21:22:04.000 272 7847.85 987.98 54097.40 88888.00 2019-09-29 21:22:05.000 272 7847.90 987.81 54097.49 88888.00 2019-09-29 21:22:06.000 272 7847.96 987.62 54097.59 88888.00 2019-09-29 21:22:07.000 272 7848.02 987.41 54097.69 88888.00 2019-09-29 21:22:08.000 272 7848.07 987.21 54097.78 88888.00 2019-09-29 21:22:09.000 272 7848.12 986.99 54097.86 88888.00 2019-09-29 21:22:10.000 272 7848.16 986.74 54097.92 88888.00 2019-09-29 21:22:11.000 272 7848.15 986.50 54097.95 88888.00 2019-09-29 21:22:12.000 272 7848.09 986.27 54097.93 88888.00 2019-09-29 21:22:13.000 272 7848.00 986.00 54097.88 88888.00 2019-09-29 21:22:14.000 272 7847.88 985.70 54097.83 88888.00 2019-09-29 21:22:15.000 272 7847.76 985.39 54097.79 88888.00 2019-09-29 21:22:16.000 272 7847.61 985.06 54097.73 88888.00 2019-09-29 21:22:17.000 272 7847.45 984.71 54097.66 88888.00 2019-09-29 21:22:18.000 272 7847.30 984.35 54097.61 88888.00 2019-09-29 21:22:19.000 272 7847.15 983.95 54097.57 88888.00 2019-09-29 21:22:20.000 272 7847.01 983.51 54097.56 88888.00 2019-09-29 21:22:21.000 272 7846.90 983.06 54097.58 88888.00 2019-09-29 21:22:22.000 272 7846.82 982.63 54097.63 88888.00 2019-09-29 21:22:23.000 272 7846.76 982.21 54097.71 88888.00 2019-09-29 21:22:24.000 272 7846.73 981.82 54097.80 88888.00 2019-09-29 21:22:25.000 272 7846.70 981.43 54097.88 88888.00 2019-09-29 21:22:26.000 272 7846.66 981.05 54097.96 88888.00 2019-09-29 21:22:27.000 272 7846.61 980.67 54098.04 88888.00 2019-09-29 21:22:28.000 272 7846.57 980.31 54098.15 88888.00 2019-09-29 21:22:29.000 272 7846.55 979.99 54098.27 88888.00 2019-09-29 21:22:30.000 272 7846.56 979.71 54098.39 88888.00 2019-09-29 21:22:31.000 272 7846.60 979.47 54098.55 88888.00 2019-09-29 21:22:32.000 272 7846.67 979.26 54098.73 88888.00 2019-09-29 21:22:33.000 272 7846.74 979.08 54098.90 88888.00 2019-09-29 21:22:34.000 272 7846.82 978.98 54099.06 88888.00 2019-09-29 21:22:35.000 272 7846.87 978.92 54099.16 88888.00 2019-09-29 21:22:36.000 272 7846.90 978.87 54099.23 88888.00 2019-09-29 21:22:37.000 272 7846.90 978.85 54099.31 88888.00 2019-09-29 21:22:38.000 272 7846.89 978.84 54099.36 88888.00 2019-09-29 21:22:39.000 272 7846.83 978.85 54099.35 88888.00 2019-09-29 21:22:40.000 272 7846.71 978.89 54099.27 88888.00 2019-09-29 21:22:41.000 272 7846.50 978.95 54099.14 88888.00 2019-09-29 21:22:42.000 272 7846.21 978.97 54098.98 88888.00 2019-09-29 21:22:43.000 272 7845.87 978.97 54098.81 88888.00 2019-09-29 21:22:44.000 272 7845.52 978.98 54098.64 88888.00 2019-09-29 21:22:45.000 272 7845.14 979.00 54098.46 88888.00 2019-09-29 21:22:46.000 272 7844.71 979.00 54098.26 88888.00 2019-09-29 21:22:47.000 272 7844.28 978.96 54098.07 88888.00 2019-09-29 21:22:48.000 272 7843.84 978.89 54097.90 88888.00 2019-09-29 21:22:49.000 272 7843.42 978.83 54097.73 88888.00 2019-09-29 21:22:50.000 272 7842.98 978.79 54097.56 88888.00 2019-09-29 21:22:51.000 272 7842.52 978.72 54097.39 88888.00 2019-09-29 21:22:52.000 272 7842.07 978.65 54097.20 88888.00 2019-09-29 21:22:53.000 272 7841.63 978.60 54097.02 88888.00 2019-09-29 21:22:54.000 272 7841.22 978.59 54096.82 88888.00 2019-09-29 21:22:55.000 272 7840.82 978.61 54096.64 88888.00 2019-09-29 21:22:56.000 272 7840.46 978.68 54096.48 88888.00 2019-09-29 21:22:57.000 272 7840.14 978.78 54096.35 88888.00 2019-09-29 21:22:58.000 272 7839.87 978.91 54096.24 88888.00 2019-09-29 21:22:59.000 272 7839.65 979.10 54096.16 88888.00 2019-09-29 21:23:00.000 272 7839.47 979.29 54096.11 88888.00 2019-09-29 21:23:01.000 272 7839.33 979.44 54096.08 88888.00 2019-09-29 21:23:02.000 272 7839.24 979.57 54096.08 88888.00 2019-09-29 21:23:03.000 272 7839.22 979.69 54096.12 88888.00 2019-09-29 21:23:04.000 272 7839.25 979.79 54096.20 88888.00 2019-09-29 21:23:05.000 272 7839.34 979.89 54096.30 88888.00 2019-09-29 21:23:06.000 272 7839.47 980.01 54096.42 88888.00 2019-09-29 21:23:07.000 272 7839.63 980.10 54096.55 88888.00 2019-09-29 21:23:08.000 272 7839.82 980.16 54096.68 88888.00 2019-09-29 21:23:09.000 272 7840.05 980.20 54096.84 88888.00 2019-09-29 21:23:10.000 272 7840.30 980.24 54097.03 88888.00 2019-09-29 21:23:11.000 272 7840.54 980.25 54097.23 88888.00 2019-09-29 21:23:12.000 272 7840.80 980.27 54097.44 88888.00 2019-09-29 21:23:13.000 272 7841.09 980.28 54097.66 88888.00 2019-09-29 21:23:14.000 272 7841.37 980.28 54097.88 88888.00 2019-09-29 21:23:15.000 272 7841.65 980.24 54098.08 88888.00 2019-09-29 21:23:16.000 272 7841.95 980.20 54098.30 88888.00 2019-09-29 21:23:17.000 272 7842.24 980.17 54098.52 88888.00 2019-09-29 21:23:18.000 272 7842.50 980.12 54098.72 88888.00 2019-09-29 21:23:19.000 272 7842.75 980.03 54098.91 88888.00 2019-09-29 21:23:20.000 272 7843.00 979.92 54099.11 88888.00 2019-09-29 21:23:21.000 272 7843.24 979.81 54099.32 88888.00 2019-09-29 21:23:22.000 272 7843.47 979.68 54099.54 88888.00 2019-09-29 21:23:23.000 272 7843.70 979.52 54099.75 88888.00 2019-09-29 21:23:24.000 272 7843.96 979.39 54099.96 88888.00 2019-09-29 21:23:25.000 272 7844.21 979.28 54100.17 88888.00 2019-09-29 21:23:26.000 272 7844.46 979.17 54100.39 88888.00 2019-09-29 21:23:27.000 272 7844.71 979.08 54100.61 88888.00 2019-09-29 21:23:28.000 272 7844.97 979.01 54100.84 88888.00 2019-09-29 21:23:29.000 272 7845.22 978.96 54101.05 88888.00 2019-09-29 21:23:30.000 272 7845.43 978.95 54101.21 88888.00 2019-09-29 21:23:31.000 272 7845.62 978.94 54101.34 88888.00 2019-09-29 21:23:32.000 272 7845.80 978.92 54101.49 88888.00 2019-09-29 21:23:33.000 272 7845.94 978.89 54101.61 88888.00 2019-09-29 21:23:34.000 272 7846.05 978.87 54101.70 88888.00 2019-09-29 21:23:35.000 272 7846.14 978.86 54101.80 88888.00 2019-09-29 21:23:36.000 272 7846.21 978.85 54101.88 88888.00 2019-09-29 21:23:37.000 272 7846.26 978.85 54101.92 88888.00 2019-09-29 21:23:38.000 272 7846.27 978.86 54101.93 88888.00 2019-09-29 21:23:39.000 272 7846.24 978.86 54101.93 88888.00 2019-09-29 21:23:40.000 272 7846.21 978.82 54101.93 88888.00 2019-09-29 21:23:41.000 272 7846.19 978.74 54101.97 88888.00 2019-09-29 21:23:42.000 272 7846.19 978.67 54102.04 88888.00 2019-09-29 21:23:43.000 272 7846.21 978.61 54102.10 88888.00 2019-09-29 21:23:44.000 272 7846.24 978.55 54102.16 88888.00 2019-09-29 21:23:45.000 272 7846.27 978.50 54102.21 88888.00 2019-09-29 21:23:46.000 272 7846.28 978.45 54102.27 88888.00 2019-09-29 21:23:47.000 272 7846.31 978.37 54102.32 88888.00 2019-09-29 21:23:48.000 272 7846.36 978.29 54102.37 88888.00 2019-09-29 21:23:49.000 272 7846.42 978.25 54102.44 88888.00 2019-09-29 21:23:50.000 272 7846.46 978.23 54102.51 88888.00 2019-09-29 21:23:51.000 272 7846.52 978.22 54102.56 88888.00 2019-09-29 21:23:52.000 272 7846.58 978.23 54102.61 88888.00 2019-09-29 21:23:53.000 272 7846.65 978.26 54102.67 88888.00 2019-09-29 21:23:54.000 272 7846.71 978.31 54102.71 88888.00 2019-09-29 21:23:55.000 272 7846.76 978.40 54102.76 88888.00 2019-09-29 21:23:56.000 272 7846.81 978.51 54102.80 88888.00 2019-09-29 21:23:57.000 272 7846.82 978.63 54102.80 88888.00 2019-09-29 21:23:58.000 272 7846.79 978.76 54102.79 88888.00 2019-09-29 21:23:59.000 272 7846.76 978.89 54102.77 88888.00 2019-09-29 21:24:00.000 272 7846.73 979.04 54102.76 88888.00 2019-09-29 21:24:01.000 272 7846.65 979.19 54102.73 88888.00 2019-09-29 21:24:02.000 272 7846.54 979.36 54102.68 88888.00 2019-09-29 21:24:03.000 272 7846.41 979.54 54102.62 88888.00 2019-09-29 21:24:04.000 272 7846.28 979.72 54102.58 88888.00 2019-09-29 21:24:05.000 272 7846.14 979.89 54102.53 88888.00 2019-09-29 21:24:06.000 272 7846.00 980.00 54102.51 88888.00 2019-09-29 21:24:07.000 272 7845.84 980.05 54102.49 88888.00 2019-09-29 21:24:08.000 272 7845.64 980.02 54102.46 88888.00 2019-09-29 21:24:09.000 272 7845.45 979.96 54102.45 88888.00 2019-09-29 21:24:10.000 272 7845.27 979.87 54102.42 88888.00 2019-09-29 21:24:11.000 272 7845.06 979.78 54102.37 88888.00 2019-09-29 21:24:12.000 272 7844.85 979.72 54102.30 88888.00 2019-09-29 21:24:13.000 272 7844.67 979.70 54102.25 88888.00 2019-09-29 21:24:14.000 272 7844.49 979.67 54102.20 88888.00 2019-09-29 21:24:15.000 272 7844.34 979.64 54102.16 88888.00 2019-09-29 21:24:16.000 272 7844.22 979.63 54102.14 88888.00 2019-09-29 21:24:17.000 272 7844.10 979.62 54102.11 88888.00 2019-09-29 21:24:18.000 272 7843.97 979.60 54102.07 88888.00 2019-09-29 21:24:19.000 272 7843.84 979.53 54102.05 88888.00 2019-09-29 21:24:20.000 272 7843.69 979.39 54102.04 88888.00 2019-09-29 21:24:21.000 272 7843.51 979.18 54102.01 88888.00 2019-09-29 21:24:22.000 272 7843.31 978.94 54101.95 88888.00 2019-09-29 21:24:23.000 272 7843.07 978.70 54101.87 88888.00 2019-09-29 21:24:24.000 272 7842.80 978.48 54101.77 88888.00 2019-09-29 21:24:25.000 272 7842.51 978.30 54101.65 88888.00 2019-09-29 21:24:26.000 272 7842.21 978.16 54101.52 88888.00 2019-09-29 21:24:27.000 272 7841.91 978.04 54101.39 88888.00 2019-09-29 21:24:28.000 272 7841.58 977.95 54101.26 88888.00 2019-09-29 21:24:29.000 272 7841.23 977.88 54101.11 88888.00 2019-09-29 21:24:30.000 272 7840.86 977.79 54100.95 88888.00 2019-09-29 21:24:31.000 272 7840.48 977.69 54100.80 88888.00 2019-09-29 21:24:32.000 272 7840.10 977.61 54100.66 88888.00 2019-09-29 21:24:33.000 272 7839.73 977.52 54100.51 88888.00 2019-09-29 21:24:34.000 272 7839.35 977.40 54100.39 88888.00 2019-09-29 21:24:35.000 272 7839.00 977.25 54100.31 88888.00 2019-09-29 21:24:36.000 272 7838.68 977.12 54100.22 88888.00 2019-09-29 21:24:37.000 272 7838.34 977.00 54100.12 88888.00 2019-09-29 21:24:38.000 272 7838.00 976.89 54100.02 88888.00 2019-09-29 21:24:39.000 272 7837.66 976.79 54099.91 88888.00 2019-09-29 21:24:40.000 272 7837.32 976.64 54099.81 88888.00 2019-09-29 21:24:41.000 272 7836.97 976.45 54099.71 88888.00 2019-09-29 21:24:42.000 272 7836.61 976.23 54099.60 88888.00 2019-09-29 21:24:43.000 272 7836.26 975.98 54099.48 88888.00 2019-09-29 21:24:44.000 272 7835.91 975.72 54099.35 88888.00 2019-09-29 21:24:45.000 272 7835.56 975.46 54099.21 88888.00 2019-09-29 21:24:46.000 272 7835.18 975.20 54099.04 88888.00 2019-09-29 21:24:47.000 272 7834.77 974.93 54098.84 88888.00 2019-09-29 21:24:48.000 272 7834.35 974.68 54098.64 88888.00 2019-09-29 21:24:49.000 272 7833.94 974.44 54098.44 88888.00 2019-09-29 21:24:50.000 272 7833.52 974.24 54098.21 88888.00 2019-09-29 21:24:51.000 272 7833.10 974.08 54097.96 88888.00 2019-09-29 21:24:52.000 272 7832.67 973.92 54097.70 88888.00 2019-09-29 21:24:53.000 272 7832.24 973.77 54097.45 88888.00 2019-09-29 21:24:54.000 272 7831.84 973.66 54097.22 88888.00 2019-09-29 21:24:55.000 272 7831.45 973.58 54096.99 88888.00 2019-09-29 21:24:56.000 272 7831.05 973.50 54096.75 88888.00 2019-09-29 21:24:57.000 272 7830.69 973.42 54096.53 88888.00 2019-09-29 21:24:58.000 272 7830.36 973.37 54096.33 88888.00 2019-09-29 21:24:59.000 272 7830.06 973.35 54096.16 88888.00 2019-09-29 21:25:00.000 272 7829.83 973.37 54096.00 88888.00 2019-09-29 21:25:01.000 272 7829.60 973.44 54095.83 88888.00 2019-09-29 21:25:02.000 272 7829.39 973.55 54095.68 88888.00 2019-09-29 21:25:03.000 272 7829.20 973.69 54095.52 88888.00 2019-09-29 21:25:04.000 272 7829.01 973.82 54095.36 88888.00 2019-09-29 21:25:05.000 272 7828.81 973.94 54095.19 88888.00 2019-09-29 21:25:06.000 272 7828.65 974.07 54095.05 88888.00 2019-09-29 21:25:07.000 272 7828.49 974.20 54094.95 88888.00 2019-09-29 21:25:08.000 272 7828.32 974.32 54094.83 88888.00 2019-09-29 21:25:09.000 272 7828.15 974.40 54094.71 88888.00 2019-09-29 21:25:10.000 272 7827.96 974.46 54094.59 88888.00 2019-09-29 21:25:11.000 272 7827.78 974.52 54094.47 88888.00 2019-09-29 21:25:12.000 272 7827.62 974.56 54094.38 88888.00 2019-09-29 21:25:13.000 272 7827.48 974.59 54094.31 88888.00 2019-09-29 21:25:14.000 272 7827.36 974.63 54094.25 88888.00 2019-09-29 21:25:15.000 272 7827.26 974.67 54094.18 88888.00 2019-09-29 21:25:16.000 272 7827.16 974.69 54094.12 88888.00 2019-09-29 21:25:17.000 272 7827.07 974.71 54094.06 88888.00 2019-09-29 21:25:18.000 272 7827.00 974.72 54094.02 88888.00 2019-09-29 21:25:19.000 272 7826.94 974.74 54093.98 88888.00 2019-09-29 21:25:20.000 272 7826.89 974.76 54093.95 88888.00 2019-09-29 21:25:21.000 272 7826.87 974.76 54093.93 88888.00 2019-09-29 21:25:22.000 272 7826.89 974.76 54093.92 88888.00 2019-09-29 21:25:23.000 272 7826.93 974.78 54093.92 88888.00 2019-09-29 21:25:24.000 272 7826.96 974.82 54093.89 88888.00 2019-09-29 21:25:25.000 272 7826.97 974.87 54093.84 88888.00 2019-09-29 21:25:26.000 272 7826.95 974.89 54093.76 88888.00 2019-09-29 21:25:27.000 272 7826.90 974.87 54093.66 88888.00 2019-09-29 21:25:28.000 272 7826.80 974.82 54093.52 88888.00 2019-09-29 21:25:29.000 272 7826.65 974.74 54093.34 88888.00 2019-09-29 21:25:30.000 272 7826.46 974.65 54093.14 88888.00 2019-09-29 21:25:31.000 272 7826.22 974.53 54092.92 88888.00 2019-09-29 21:25:32.000 272 7825.95 974.38 54092.68 88888.00 2019-09-29 21:25:33.000 272 7825.68 974.27 54092.45 88888.00 2019-09-29 21:25:34.000 272 7825.38 974.19 54092.21 88888.00 2019-09-29 21:25:35.000 272 7825.04 974.13 54091.95 88888.00 2019-09-29 21:25:36.000 272 7824.71 974.10 54091.70 88888.00 2019-09-29 21:25:37.000 272 7824.38 974.13 54091.44 88888.00 2019-09-29 21:25:38.000 272 7824.02 974.15 54091.20 88888.00 2019-09-29 21:25:39.000 272 7823.69 974.18 54090.97 88888.00 2019-09-29 21:25:40.000 272 7823.40 974.27 54090.78 88888.00 2019-09-29 21:25:41.000 272 7823.15 974.40 54090.62 88888.00 2019-09-29 21:25:42.000 272 7822.91 974.51 54090.48 88888.00 2019-09-29 21:25:43.000 272 7822.70 974.63 54090.38 88888.00 2019-09-29 21:25:44.000 272 7822.55 974.73 54090.34 88888.00 2019-09-29 21:25:45.000 272 7822.46 974.86 54090.34 88888.00 2019-09-29 21:25:46.000 272 7822.42 975.04 54090.35 88888.00 2019-09-29 21:25:47.000 272 7822.38 975.24 54090.38 88888.00 2019-09-29 21:25:48.000 272 7822.37 975.44 54090.44 88888.00 2019-09-29 21:25:49.000 272 7822.40 975.64 54090.52 88888.00 2019-09-29 21:25:50.000 272 7822.46 975.87 54090.61 88888.00 2019-09-29 21:25:51.000 272 7822.55 976.14 54090.72 88888.00 2019-09-29 21:25:52.000 272 7822.66 976.43 54090.86 88888.00 2019-09-29 21:25:53.000 272 7822.80 976.75 54091.00 88888.00 2019-09-29 21:25:54.000 272 7822.97 977.10 54091.13 88888.00 2019-09-29 21:25:55.000 272 7823.17 977.51 54091.29 88888.00 2019-09-29 21:25:56.000 272 7823.39 977.94 54091.45 88888.00 2019-09-29 21:25:57.000 272 7823.61 978.39 54091.61 88888.00 2019-09-29 21:25:58.000 272 7823.88 978.81 54091.82 88888.00 2019-09-29 21:25:59.000 272 7824.18 979.21 54092.07 88888.00 2019-09-29 21:26:00.000 272 7824.50 979.53 54092.31 88888.00 2019-09-29 21:26:01.000 272 7824.82 979.80 54092.56 88888.00 2019-09-29 21:26:02.000 272 7825.16 980.08 54092.80 88888.00 2019-09-29 21:26:03.000 272 7825.51 980.36 54093.01 88888.00 2019-09-29 21:26:04.000 272 7825.85 980.60 54093.22 88888.00 2019-09-29 21:26:05.000 272 7826.20 980.84 54093.44 88888.00 2019-09-29 21:26:06.000 272 7826.55 981.07 54093.66 88888.00 2019-09-29 21:26:07.000 272 7826.90 981.27 54093.87 88888.00 2019-09-29 21:26:08.000 272 7827.25 981.48 54094.08 88888.00 2019-09-29 21:26:09.000 272 7827.61 981.68 54094.29 88888.00 2019-09-29 21:26:10.000 272 7827.94 981.88 54094.49 88888.00 2019-09-29 21:26:11.000 272 7828.25 982.10 54094.67 88888.00 2019-09-29 21:26:12.000 272 7828.55 982.34 54094.82 88888.00 2019-09-29 21:26:13.000 272 7828.83 982.59 54094.95 88888.00 2019-09-29 21:26:14.000 272 7829.06 982.84 54095.06 88888.00 2019-09-29 21:26:15.000 272 7829.27 983.08 54095.16 88888.00 2019-09-29 21:26:16.000 272 7829.50 983.34 54095.29 88888.00 2019-09-29 21:26:17.000 272 7829.74 983.64 54095.43 88888.00 2019-09-29 21:26:18.000 272 7830.01 984.00 54095.59 88888.00 2019-09-29 21:26:19.000 272 7830.29 984.36 54095.77 88888.00 2019-09-29 21:26:20.000 272 7830.59 984.68 54095.95 88888.00 2019-09-29 21:26:21.000 272 7830.88 984.95 54096.14 88888.00 2019-09-29 21:26:22.000 272 7831.14 985.19 54096.34 88888.00 2019-09-29 21:26:23.000 272 7831.39 985.41 54096.54 88888.00 2019-09-29 21:26:24.000 272 7831.60 985.61 54096.70 88888.00 2019-09-29 21:26:25.000 272 7831.78 985.82 54096.84 88888.00 2019-09-29 21:26:26.000 272 7831.94 986.03 54096.96 88888.00 2019-09-29 21:26:27.000 272 7832.10 986.23 54097.09 88888.00 2019-09-29 21:26:28.000 272 7832.24 986.42 54097.20 88888.00 2019-09-29 21:26:29.000 272 7832.35 986.58 54097.32 88888.00 2019-09-29 21:26:30.000 272 7832.44 986.72 54097.44 88888.00 2019-09-29 21:26:31.000 272 7832.54 986.88 54097.54 88888.00 2019-09-29 21:26:32.000 272 7832.63 987.09 54097.63 88888.00 2019-09-29 21:26:33.000 272 7832.73 987.34 54097.71 88888.00 2019-09-29 21:26:34.000 272 7832.82 987.61 54097.79 88888.00 2019-09-29 21:26:35.000 272 7832.90 987.88 54097.83 88888.00 2019-09-29 21:26:36.000 272 7832.96 988.13 54097.86 88888.00 2019-09-29 21:26:37.000 272 7832.99 988.36 54097.89 88888.00 2019-09-29 21:26:38.000 272 7833.03 988.60 54097.93 88888.00 2019-09-29 21:26:39.000 272 7833.12 988.86 54098.00 88888.00 2019-09-29 21:26:40.000 272 7833.21 989.10 54098.06 88888.00 2019-09-29 21:26:41.000 272 7833.30 989.34 54098.14 88888.00 2019-09-29 21:26:42.000 272 7833.39 989.56 54098.22 88888.00 2019-09-29 21:26:43.000 272 7833.49 989.76 54098.29 88888.00 2019-09-29 21:26:44.000 272 7833.61 989.96 54098.38 88888.00 2019-09-29 21:26:45.000 272 7833.74 990.18 54098.48 88888.00 2019-09-29 21:26:46.000 272 7833.91 990.39 54098.60 88888.00 2019-09-29 21:26:47.000 272 7834.10 990.62 54098.73 88888.00 2019-09-29 21:26:48.000 272 7834.29 990.85 54098.85 88888.00 2019-09-29 21:26:49.000 272 7834.45 991.09 54098.94 88888.00 2019-09-29 21:26:50.000 272 7834.57 991.30 54098.99 88888.00 2019-09-29 21:26:51.000 272 7834.64 991.50 54099.02 88888.00 2019-09-29 21:26:52.000 272 7834.68 991.73 54099.01 88888.00 2019-09-29 21:26:53.000 272 7834.70 991.98 54099.00 88888.00 2019-09-29 21:26:54.000 272 7834.69 992.21 54098.99 88888.00 2019-09-29 21:26:55.000 272 7834.67 992.43 54099.00 88888.00 2019-09-29 21:26:56.000 272 7834.65 992.63 54099.04 88888.00 2019-09-29 21:26:57.000 272 7834.66 992.85 54099.11 88888.00 2019-09-29 21:26:58.000 272 7834.69 993.04 54099.20 88888.00 2019-09-29 21:26:59.000 272 7834.73 993.22 54099.31 88888.00 2019-09-29 21:27:00.000 272 7834.76 993.41 54099.43 88888.00 2019-09-29 21:27:01.000 272 7834.80 993.58 54099.56 88888.00 2019-09-29 21:27:02.000 272 7834.86 993.73 54099.70 88888.00 2019-09-29 21:27:03.000 272 7834.93 993.89 54099.83 88888.00 2019-09-29 21:27:04.000 272 7835.00 994.04 54099.95 88888.00 2019-09-29 21:27:05.000 272 7835.07 994.15 54100.10 88888.00 2019-09-29 21:27:06.000 272 7835.15 994.24 54100.26 88888.00 2019-09-29 21:27:07.000 272 7835.21 994.35 54100.39 88888.00 2019-09-29 21:27:08.000 272 7835.24 994.52 54100.46 88888.00 2019-09-29 21:27:09.000 272 7835.23 994.74 54100.50 88888.00 2019-09-29 21:27:10.000 272 7835.18 994.99 54100.51 88888.00 2019-09-29 21:27:11.000 272 7835.11 995.27 54100.54 88888.00 2019-09-29 21:27:12.000 272 7835.05 995.53 54100.59 88888.00 2019-09-29 21:27:13.000 272 7834.99 995.70 54100.67 88888.00 2019-09-29 21:27:14.000 272 7834.97 995.82 54100.79 88888.00 2019-09-29 21:27:15.000 272 7834.95 995.96 54100.95 88888.00 2019-09-29 21:27:16.000 272 7834.94 996.10 54101.08 88888.00 2019-09-29 21:27:17.000 272 7834.92 996.22 54101.21 88888.00 2019-09-29 21:27:18.000 272 7834.89 996.30 54101.35 88888.00 2019-09-29 21:27:19.000 272 7834.89 996.37 54101.50 88888.00 2019-09-29 21:27:20.000 272 7834.95 996.41 54101.68 88888.00 2019-09-29 21:27:21.000 272 7835.04 996.41 54101.90 88888.00 2019-09-29 21:27:22.000 272 7835.14 996.39 54102.12 88888.00 2019-09-29 21:27:23.000 272 7835.24 996.35 54102.34 88888.00 2019-09-29 21:27:24.000 272 7835.32 996.32 54102.52 88888.00 2019-09-29 21:27:25.000 272 7835.37 996.30 54102.65 88888.00 2019-09-29 21:27:26.000 272 7835.39 996.30 54102.74 88888.00 2019-09-29 21:27:27.000 272 7835.37 996.31 54102.81 88888.00 2019-09-29 21:27:28.000 272 7835.34 996.31 54102.88 88888.00 2019-09-29 21:27:29.000 272 7835.30 996.30 54102.95 88888.00 2019-09-29 21:27:30.000 272 7835.27 996.25 54103.05 88888.00 2019-09-29 21:27:31.000 272 7835.26 996.17 54103.16 88888.00 2019-09-29 21:27:32.000 272 7835.23 996.06 54103.27 88888.00 2019-09-29 21:27:33.000 272 7835.21 995.95 54103.39 88888.00 2019-09-29 21:27:34.000 272 7835.20 995.82 54103.49 88888.00 2019-09-29 21:27:35.000 272 7835.19 995.71 54103.57 88888.00 2019-09-29 21:27:36.000 272 7835.20 995.65 54103.67 88888.00 2019-09-29 21:27:37.000 272 7835.23 995.62 54103.77 88888.00 2019-09-29 21:27:38.000 272 7835.29 995.61 54103.86 88888.00 2019-09-29 21:27:39.000 272 7835.37 995.63 54103.98 88888.00 2019-09-29 21:27:40.000 272 7835.44 995.69 54104.09 88888.00 2019-09-29 21:27:41.000 272 7835.50 995.78 54104.17 88888.00 2019-09-29 21:27:42.000 272 7835.52 995.86 54104.20 88888.00 2019-09-29 21:27:43.000 272 7835.51 995.92 54104.23 88888.00 2019-09-29 21:27:44.000 272 7835.49 995.98 54104.24 88888.00 2019-09-29 21:27:45.000 272 7835.45 996.04 54104.24 88888.00 2019-09-29 21:27:46.000 272 7835.40 996.08 54104.27 88888.00 2019-09-29 21:27:47.000 272 7835.33 996.11 54104.26 88888.00 2019-09-29 21:27:48.000 272 7835.20 996.15 54104.20 88888.00 2019-09-29 21:27:49.000 272 7835.03 996.18 54104.11 88888.00 2019-09-29 21:27:50.000 272 7834.84 996.23 54104.00 88888.00 2019-09-29 21:27:51.000 272 7834.61 996.29 54103.88 88888.00 2019-09-29 21:27:52.000 272 7834.37 996.36 54103.77 88888.00 2019-09-29 21:27:53.000 272 7834.15 996.43 54103.70 88888.00 2019-09-29 21:27:54.000 272 7833.95 996.51 54103.66 88888.00 2019-09-29 21:27:55.000 272 7833.77 996.56 54103.67 88888.00 2019-09-29 21:27:56.000 272 7833.61 996.54 54103.71 88888.00 2019-09-29 21:27:57.000 272 7833.50 996.48 54103.77 88888.00 2019-09-29 21:27:58.000 272 7833.40 996.37 54103.86 88888.00 2019-09-29 21:27:59.000 272 7833.32 996.23 54103.96 88888.00 2019-09-29 21:28:00.000 272 7833.26 996.07 54104.07 88888.00 2019-09-29 21:28:01.000 272 7833.23 995.87 54104.17 88888.00 2019-09-29 21:28:02.000 272 7833.17 995.65 54104.28 88888.00 2019-09-29 21:28:03.000 272 7833.13 995.42 54104.38 88888.00 2019-09-29 21:28:04.000 272 7833.10 995.19 54104.48 88888.00 2019-09-29 21:28:05.000 272 7833.05 994.97 54104.55 88888.00 2019-09-29 21:28:06.000 272 7832.99 994.78 54104.60 88888.00 2019-09-29 21:28:07.000 272 7832.90 994.63 54104.62 88888.00 2019-09-29 21:28:08.000 272 7832.77 994.50 54104.61 88888.00 2019-09-29 21:28:09.000 272 7832.61 994.37 54104.59 88888.00 2019-09-29 21:28:10.000 272 7832.43 994.23 54104.57 88888.00 2019-09-29 21:28:11.000 272 7832.22 994.09 54104.52 88888.00 2019-09-29 21:28:12.000 272 7831.98 993.95 54104.44 88888.00 2019-09-29 21:28:13.000 272 7831.73 993.83 54104.38 88888.00 2019-09-29 21:28:14.000 272 7831.49 993.73 54104.32 88888.00 2019-09-29 21:28:15.000 272 7831.26 993.64 54104.27 88888.00 2019-09-29 21:28:16.000 272 7831.01 993.53 54104.20 88888.00 2019-09-29 21:28:17.000 272 7830.73 993.40 54104.13 88888.00 2019-09-29 21:28:18.000 272 7830.43 993.28 54104.05 88888.00 2019-09-29 21:28:19.000 272 7830.13 993.16 54103.97 88888.00 2019-09-29 21:28:20.000 272 7829.79 993.00 54103.87 88888.00 2019-09-29 21:28:21.000 272 7829.42 992.85 54103.75 88888.00 2019-09-29 21:28:22.000 272 7829.02 992.72 54103.59 88888.00 2019-09-29 21:28:23.000 272 7828.60 992.61 54103.39 88888.00 2019-09-29 21:28:24.000 272 7828.12 992.51 54103.18 88888.00 2019-09-29 21:28:25.000 272 7827.62 992.36 54102.97 88888.00 2019-09-29 21:28:26.000 272 7827.13 992.18 54102.79 88888.00 2019-09-29 21:28:27.000 272 7826.68 991.99 54102.64 88888.00 2019-09-29 21:28:28.000 272 7826.22 991.79 54102.49 88888.00 2019-09-29 21:28:29.000 272 7825.74 991.53 54102.34 88888.00 2019-09-29 21:28:30.000 272 7825.28 991.25 54102.23 88888.00 2019-09-29 21:28:31.000 272 7824.88 990.97 54102.15 88888.00 2019-09-29 21:28:32.000 272 7824.52 990.68 54102.12 88888.00 2019-09-29 21:28:33.000 272 7824.20 990.39 54102.10 88888.00 2019-09-29 21:28:34.000 272 7823.93 990.12 54102.11 88888.00 2019-09-29 21:28:35.000 272 7823.72 989.88 54102.14 88888.00 2019-09-29 21:28:36.000 272 7823.52 989.64 54102.18 88888.00 2019-09-29 21:28:37.000 272 7823.32 989.36 54102.22 88888.00 2019-09-29 21:28:38.000 272 7823.16 989.07 54102.30 88888.00 2019-09-29 21:28:39.000 272 7823.05 988.78 54102.43 88888.00 2019-09-29 21:28:40.000 272 7822.98 988.51 54102.55 88888.00 2019-09-29 21:28:41.000 272 7822.93 988.23 54102.67 88888.00 2019-09-29 21:28:42.000 272 7822.86 987.96 54102.78 88888.00 2019-09-29 21:28:43.000 272 7822.80 987.73 54102.86 88888.00 2019-09-29 21:28:44.000 272 7822.74 987.56 54102.90 88888.00 2019-09-29 21:28:45.000 272 7822.68 987.43 54102.93 88888.00 2019-09-29 21:28:46.000 272 7822.65 987.38 54102.98 88888.00 2019-09-29 21:28:47.000 272 7822.61 987.36 54103.02 88888.00 2019-09-29 21:28:48.000 272 7822.59 987.38 54103.06 88888.00 2019-09-29 21:28:49.000 272 7822.59 987.41 54103.09 88888.00 2019-09-29 21:28:50.000 272 7822.61 987.49 54103.13 88888.00 2019-09-29 21:28:51.000 272 7822.65 987.57 54103.22 88888.00 2019-09-29 21:28:52.000 272 7822.72 987.69 54103.33 88888.00 2019-09-29 21:28:53.000 272 7822.83 987.86 54103.44 88888.00 2019-09-29 21:28:54.000 272 7822.98 988.08 54103.56 88888.00 2019-09-29 21:28:55.000 272 7823.12 988.31 54103.70 88888.00 2019-09-29 21:28:56.000 272 7823.27 988.55 54103.84 88888.00 2019-09-29 21:28:57.000 272 7823.42 988.78 54103.99 88888.00 2019-09-29 21:28:58.000 272 7823.57 989.02 54104.13 88888.00 2019-09-29 21:28:59.000 272 7823.69 989.29 54104.24 88888.00 2019-09-29 21:29:00.000 272 7823.78 989.57 54104.34 88888.00 2019-09-29 21:29:01.000 272 7823.89 989.84 54104.46 88888.00 2019-09-29 21:29:02.000 272 7824.04 990.13 54104.59 88888.00 2019-09-29 21:29:03.000 272 7824.20 990.42 54104.73 88888.00 2019-09-29 21:29:04.000 272 7824.35 990.69 54104.86 88888.00 2019-09-29 21:29:05.000 272 7824.49 990.96 54104.97 88888.00 2019-09-29 21:29:06.000 272 7824.61 991.23 54105.08 88888.00 2019-09-29 21:29:07.000 272 7824.70 991.47 54105.19 88888.00 2019-09-29 21:29:08.000 272 7824.81 991.71 54105.31 88888.00 2019-09-29 21:29:09.000 272 7824.94 992.01 54105.43 88888.00 2019-09-29 21:29:10.000 272 7825.08 992.30 54105.59 88888.00 2019-09-29 21:29:11.000 272 7825.23 992.59 54105.77 88888.00 2019-09-29 21:29:12.000 272 7825.41 992.86 54105.96 88888.00 2019-09-29 21:29:13.000 272 7825.59 993.08 54106.17 88888.00 2019-09-29 21:29:14.000 272 7825.78 993.27 54106.40 88888.00 2019-09-29 21:29:15.000 272 7825.97 993.43 54106.64 88888.00 2019-09-29 21:29:16.000 272 7826.18 993.58 54106.88 88888.00 2019-09-29 21:29:17.000 272 7826.40 993.77 54107.11 88888.00 2019-09-29 21:29:18.000 272 7826.58 993.96 54107.30 88888.00 2019-09-29 21:29:19.000 272 7826.73 994.13 54107.47 88888.00 2019-09-29 21:29:20.000 272 7826.88 994.29 54107.64 88888.00 2019-09-29 21:29:21.000 272 7827.01 994.46 54107.79 88888.00 2019-09-29 21:29:22.000 272 7827.11 994.63 54107.92 88888.00 2019-09-29 21:29:23.000 272 7827.19 994.78 54108.04 88888.00 2019-09-29 21:29:24.000 272 7827.23 994.91 54108.12 88888.00 2019-09-29 21:29:25.000 272 7827.27 995.01 54108.23 88888.00 2019-09-29 21:29:26.000 272 7827.32 995.11 54108.35 88888.00 2019-09-29 21:29:27.000 272 7827.36 995.20 54108.46 88888.00 2019-09-29 21:29:28.000 272 7827.41 995.26 54108.59 88888.00 2019-09-29 21:29:29.000 272 7827.46 995.31 54108.73 88888.00 2019-09-29 21:29:30.000 272 7827.49 995.36 54108.84 88888.00 2019-09-29 21:29:31.000 272 7827.53 995.39 54108.96 88888.00 2019-09-29 21:29:32.000 272 7827.57 995.40 54109.10 88888.00 2019-09-29 21:29:33.000 272 7827.63 995.37 54109.24 88888.00 2019-09-29 21:29:34.000 272 7827.69 995.35 54109.38 88888.00 2019-09-29 21:29:35.000 272 7827.73 995.32 54109.51 88888.00 2019-09-29 21:29:36.000 272 7827.75 995.31 54109.61 88888.00 2019-09-29 21:29:37.000 272 7827.74 995.32 54109.70 88888.00 2019-09-29 21:29:38.000 272 7827.71 995.34 54109.77 88888.00 2019-09-29 21:29:39.000 272 7827.65 995.35 54109.80 88888.00 2019-09-29 21:29:40.000 272 7827.56 995.42 54109.80 88888.00 2019-09-29 21:29:41.000 272 7827.45 995.51 54109.78 88888.00 2019-09-29 21:29:42.000 272 7827.31 995.59 54109.75 88888.00 2019-09-29 21:29:43.000 272 7827.15 995.63 54109.75 88888.00 2019-09-29 21:29:44.000 272 7827.00 995.63 54109.75 88888.00 2019-09-29 21:29:45.000 272 7826.86 995.62 54109.77 88888.00 2019-09-29 21:29:46.000 272 7826.73 995.61 54109.79 88888.00 2019-09-29 21:29:47.000 272 7826.59 995.61 54109.79 88888.00 2019-09-29 21:29:48.000 272 7826.46 995.61 54109.79 88888.00 2019-09-29 21:29:49.000 272 7826.35 995.60 54109.81 88888.00 2019-09-29 21:29:50.000 272 7826.24 995.58 54109.84 88888.00 2019-09-29 21:29:51.000 272 7826.13 995.58 54109.85 88888.00 2019-09-29 21:29:52.000 272 7826.02 995.58 54109.88 88888.00 2019-09-29 21:29:53.000 272 7825.92 995.58 54109.89 88888.00 2019-09-29 21:29:54.000 272 7825.79 995.56 54109.89 88888.00 2019-09-29 21:29:55.000 272 7825.65 995.54 54109.88 88888.00 2019-09-29 21:29:56.000 272 7825.50 995.51 54109.88 88888.00 2019-09-29 21:29:57.000 272 7825.37 995.47 54109.88 88888.00 2019-09-29 21:29:58.000 272 7825.26 995.43 54109.88 88888.00 2019-09-29 21:29:59.000 272 7825.16 995.39 54109.90 88888.00 2019-09-29 21:30:00.000 272 7825.05 995.33 54109.92 88888.00 2019-09-29 21:30:01.000 272 7824.95 995.25 54109.96 88888.00 2019-09-29 21:30:02.000 272 7824.84 995.16 54109.98 88888.00 2019-09-29 21:30:03.000 272 7824.74 995.08 54110.01 88888.00 2019-09-29 21:30:04.000 272 7824.65 994.99 54110.04 88888.00 2019-09-29 21:30:05.000 272 7824.55 994.90 54110.09 88888.00 2019-09-29 21:30:06.000 272 7824.48 994.79 54110.14 88888.00 2019-09-29 21:30:07.000 272 7824.43 994.70 54110.20 88888.00 2019-09-29 21:30:08.000 272 7824.39 994.63 54110.26 88888.00 2019-09-29 21:30:09.000 272 7824.32 994.57 54110.32 88888.00 2019-09-29 21:30:10.000 272 7824.26 994.50 54110.38 88888.00 2019-09-29 21:30:11.000 272 7824.18 994.41 54110.42 88888.00 2019-09-29 21:30:12.000 272 7824.10 994.33 54110.45 88888.00 2019-09-29 21:30:13.000 272 7824.03 994.25 54110.49 88888.00 2019-09-29 21:30:14.000 272 7823.95 994.16 54110.52 88888.00 2019-09-29 21:30:15.000 272 7823.86 994.06 54110.58 88888.00 2019-09-29 21:30:16.000 272 7823.77 993.97 54110.64 88888.00 2019-09-29 21:30:17.000 272 7823.69 993.87 54110.68 88888.00 2019-09-29 21:30:18.000 272 7823.62 993.79 54110.72 88888.00 2019-09-29 21:30:19.000 272 7823.54 993.72 54110.75 88888.00 2019-09-29 21:30:20.000 272 7823.46 993.65 54110.78 88888.00 2019-09-29 21:30:21.000 272 7823.40 993.58 54110.83 88888.00 2019-09-29 21:30:22.000 272 7823.35 993.50 54110.89 88888.00 2019-09-29 21:30:23.000 272 7823.28 993.42 54110.94 88888.00 2019-09-29 21:30:24.000 272 7823.23 993.32 54111.02 88888.00 2019-09-29 21:30:25.000 272 7823.20 993.21 54111.10 88888.00 2019-09-29 21:30:26.000 272 7823.18 993.09 54111.17 88888.00 2019-09-29 21:30:27.000 272 7823.16 992.96 54111.27 88888.00 2019-09-29 21:30:28.000 272 7823.15 992.83 54111.37 88888.00 2019-09-29 21:30:29.000 272 7823.15 992.70 54111.46 88888.00 2019-09-29 21:30:30.000 272 7823.14 992.57 54111.53 88888.00 2019-09-29 21:30:31.000 272 7823.12 992.44 54111.60 88888.00 2019-09-29 21:30:32.000 272 7823.11 992.32 54111.64 88888.00 2019-09-29 21:30:33.000 272 7823.09 992.23 54111.68 88888.00 2019-09-29 21:30:34.000 272 7823.07 992.15 54111.72 88888.00 2019-09-29 21:30:35.000 272 7823.05 992.07 54111.76 88888.00 2019-09-29 21:30:36.000 272 7823.06 992.01 54111.80 88888.00 2019-09-29 21:30:37.000 272 7823.06 991.96 54111.82 88888.00 2019-09-29 21:30:38.000 272 7823.05 991.93 54111.83 88888.00 2019-09-29 21:30:39.000 272 7823.04 991.90 54111.85 88888.00 2019-09-29 21:30:40.000 272 7823.03 991.87 54111.84 88888.00 2019-09-29 21:30:41.000 272 7823.00 991.86 54111.82 88888.00 2019-09-29 21:30:42.000 272 7822.93 991.86 54111.78 88888.00 2019-09-29 21:30:43.000 272 7822.87 991.85 54111.72 88888.00 2019-09-29 21:30:44.000 272 7822.79 991.87 54111.67 88888.00 2019-09-29 21:30:45.000 272 7822.72 991.88 54111.62 88888.00 2019-09-29 21:30:46.000 272 7822.66 991.87 54111.59 88888.00 2019-09-29 21:30:47.000 272 7822.61 991.89 54111.57 88888.00 2019-09-29 21:30:48.000 272 7822.57 991.91 54111.56 88888.00 2019-09-29 21:30:49.000 272 7822.54 991.93 54111.54 88888.00 2019-09-29 21:30:50.000 272 7822.51 991.96 54111.52 88888.00 2019-09-29 21:30:51.000 272 7822.48 991.99 54111.51 88888.00 2019-09-29 21:30:52.000 272 7822.46 992.00 54111.51 88888.00 2019-09-29 21:30:53.000 272 7822.42 992.01 54111.51 88888.00 2019-09-29 21:30:54.000 272 7822.38 992.01 54111.51 88888.00 2019-09-29 21:30:55.000 272 7822.34 992.00 54111.50 88888.00 2019-09-29 21:30:56.000 272 7822.32 991.99 54111.48 88888.00 2019-09-29 21:30:57.000 272 7822.31 991.99 54111.49 88888.00 2019-09-29 21:30:58.000 272 7822.32 992.01 54111.52 88888.00 2019-09-29 21:30:59.000 272 7822.32 992.02 54111.55 88888.00 2019-09-29 21:31:00.000 272 7822.33 992.03 54111.57 88888.00 2019-09-29 21:31:01.000 272 7822.36 992.04 54111.59 88888.00 2019-09-29 21:31:02.000 272 7822.38 992.06 54111.63 88888.00 2019-09-29 21:31:03.000 272 7822.40 992.09 54111.65 88888.00 2019-09-29 21:31:04.000 272 7822.44 992.13 54111.68 88888.00 2019-09-29 21:31:05.000 272 7822.50 992.18 54111.71 88888.00 2019-09-29 21:31:06.000 272 7822.55 992.23 54111.74 88888.00 2019-09-29 21:31:07.000 272 7822.59 992.27 54111.77 88888.00 2019-09-29 21:31:08.000 272 7822.64 992.32 54111.80 88888.00 2019-09-29 21:31:09.000 272 7822.68 992.38 54111.82 88888.00 2019-09-29 21:31:10.000 272 7822.72 992.44 54111.86 88888.00 2019-09-29 21:31:11.000 272 7822.80 992.54 54111.89 88888.00 2019-09-29 21:31:12.000 272 7822.87 992.64 54111.94 88888.00 2019-09-29 21:31:13.000 272 7822.93 992.73 54111.99 88888.00 2019-09-29 21:31:14.000 272 7823.00 992.81 54112.04 88888.00 2019-09-29 21:31:15.000 272 7823.08 992.88 54112.09 88888.00 2019-09-29 21:31:16.000 272 7823.16 992.97 54112.16 88888.00 2019-09-29 21:31:17.000 272 7823.27 993.05 54112.23 88888.00 2019-09-29 21:31:18.000 272 7823.40 993.13 54112.32 88888.00 2019-09-29 21:31:19.000 272 7823.53 993.20 54112.41 88888.00 2019-09-29 21:31:20.000 272 7823.66 993.30 54112.52 88888.00 2019-09-29 21:31:21.000 272 7823.80 993.40 54112.61 88888.00 2019-09-29 21:31:22.000 272 7823.95 993.53 54112.70 88888.00 2019-09-29 21:31:23.000 272 7824.09 993.66 54112.77 88888.00 2019-09-29 21:31:24.000 272 7824.23 993.79 54112.84 88888.00 2019-09-29 21:31:25.000 272 7824.37 993.93 54112.92 88888.00 2019-09-29 21:31:26.000 272 7824.51 994.06 54113.00 88888.00 2019-09-29 21:31:27.000 272 7824.64 994.19 54113.06 88888.00 2019-09-29 21:31:28.000 272 7824.77 994.32 54113.11 88888.00 2019-09-29 21:31:29.000 272 7824.90 994.45 54113.16 88888.00 2019-09-29 21:31:30.000 272 7825.01 994.58 54113.23 88888.00 2019-09-29 21:31:31.000 272 7825.09 994.72 54113.29 88888.00 2019-09-29 21:31:32.000 272 7825.17 994.86 54113.31 88888.00 2019-09-29 21:31:33.000 272 7825.26 995.01 54113.32 88888.00 2019-09-29 21:31:34.000 272 7825.34 995.14 54113.34 88888.00 2019-09-29 21:31:35.000 272 7825.40 995.27 54113.36 88888.00 2019-09-29 21:31:36.000 272 7825.46 995.41 54113.38 88888.00 2019-09-29 21:31:37.000 272 7825.54 995.54 54113.41 88888.00 2019-09-29 21:31:38.000 272 7825.62 995.68 54113.46 88888.00 2019-09-29 21:31:39.000 272 7825.71 995.83 54113.50 88888.00 2019-09-29 21:31:40.000 272 7825.80 995.97 54113.54 88888.00 2019-09-29 21:31:41.000 272 7825.90 996.11 54113.61 88888.00 2019-09-29 21:31:42.000 272 7825.98 996.26 54113.66 88888.00 2019-09-29 21:31:43.000 272 7826.08 996.39 54113.71 88888.00 2019-09-29 21:31:44.000 272 7826.18 996.50 54113.77 88888.00 2019-09-29 21:31:45.000 272 7826.29 996.61 54113.85 88888.00 2019-09-29 21:31:46.000 272 7826.41 996.71 54113.93 88888.00 2019-09-29 21:31:47.000 272 7826.53 996.81 54114.02 88888.00 2019-09-29 21:31:48.000 272 7826.67 996.90 54114.11 88888.00 2019-09-29 21:31:49.000 272 7826.80 996.99 54114.20 88888.00 2019-09-29 21:31:50.000 272 7826.92 997.07 54114.29 88888.00 2019-09-29 21:31:51.000 272 7827.04 997.15 54114.37 88888.00 2019-09-29 21:31:52.000 272 7827.18 997.23 54114.45 88888.00 2019-09-29 21:31:53.000 272 7827.32 997.31 54114.52 88888.00 2019-09-29 21:31:54.000 272 7827.45 997.39 54114.59 88888.00 2019-09-29 21:31:55.000 272 7827.58 997.49 54114.66 88888.00 2019-09-29 21:31:56.000 272 7827.72 997.59 54114.74 88888.00 2019-09-29 21:31:57.000 272 7827.85 997.68 54114.80 88888.00 2019-09-29 21:31:58.000 272 7827.96 997.79 54114.85 88888.00 2019-09-29 21:31:59.000 272 7828.05 997.91 54114.88 88888.00 2019-09-29 21:32:00.000 272 7828.13 998.04 54114.90 88888.00 2019-09-29 21:32:01.000 272 7828.20 998.19 54114.92 88888.00 2019-09-29 21:32:02.000 272 7828.28 998.34 54114.94 88888.00 2019-09-29 21:32:03.000 272 7828.35 998.47 54114.96 88888.00 2019-09-29 21:32:04.000 272 7828.42 998.60 54114.98 88888.00 2019-09-29 21:32:05.000 272 7828.50 998.75 54115.03 88888.00 2019-09-29 21:32:06.000 272 7828.59 998.91 54115.06 88888.00 2019-09-29 21:32:07.000 272 7828.67 999.06 54115.07 88888.00 2019-09-29 21:32:08.000 272 7828.73 999.21 54115.08 88888.00 2019-09-29 21:32:09.000 272 7828.80 999.35 54115.11 88888.00 2019-09-29 21:32:10.000 272 7828.88 999.51 54115.13 88888.00 2019-09-29 21:32:11.000 272 7828.95 999.66 54115.15 88888.00 2019-09-29 21:32:12.000 272 7829.00 999.82 54115.17 88888.00 2019-09-29 21:32:13.000 272 7829.06 999.97 54115.18 88888.00 2019-09-29 21:32:14.000 272 7829.13 1000.13 54115.20 88888.00 2019-09-29 21:32:15.000 272 7829.19 1000.29 54115.21 88888.00 2019-09-29 21:32:16.000 272 7829.26 1000.44 54115.23 88888.00 2019-09-29 21:32:17.000 272 7829.33 1000.59 54115.26 88888.00 2019-09-29 21:32:18.000 272 7829.40 1000.72 54115.29 88888.00 2019-09-29 21:32:19.000 272 7829.49 1000.86 54115.32 88888.00 2019-09-29 21:32:20.000 272 7829.56 1001.00 54115.34 88888.00 2019-09-29 21:32:21.000 272 7829.64 1001.12 54115.36 88888.00 2019-09-29 21:32:22.000 272 7829.71 1001.26 54115.38 88888.00 2019-09-29 21:32:23.000 272 7829.78 1001.40 54115.41 88888.00 2019-09-29 21:32:24.000 272 7829.85 1001.52 54115.43 88888.00 2019-09-29 21:32:25.000 272 7829.94 1001.65 54115.48 88888.00 2019-09-29 21:32:26.000 272 7830.05 1001.79 54115.54 88888.00 2019-09-29 21:32:27.000 272 7830.17 1001.92 54115.59 88888.00 2019-09-29 21:32:28.000 272 7830.28 1002.03 54115.65 88888.00 2019-09-29 21:32:29.000 272 7830.39 1002.16 54115.71 88888.00 2019-09-29 21:32:30.000 272 7830.51 1002.28 54115.78 88888.00 2019-09-29 21:32:31.000 272 7830.65 1002.39 54115.85 88888.00 2019-09-29 21:32:32.000 272 7830.77 1002.50 54115.93 88888.00 2019-09-29 21:32:33.000 272 7830.89 1002.62 54115.99 88888.00 2019-09-29 21:32:34.000 272 7831.02 1002.72 54116.04 88888.00 2019-09-29 21:32:35.000 272 7831.14 1002.80 54116.11 88888.00 2019-09-29 21:32:36.000 272 7831.26 1002.90 54116.20 88888.00 2019-09-29 21:32:37.000 272 7831.39 1003.00 54116.28 88888.00 2019-09-29 21:32:38.000 272 7831.54 1003.08 54116.37 88888.00 2019-09-29 21:32:39.000 272 7831.70 1003.17 54116.46 88888.00 2019-09-29 21:32:40.000 272 7831.86 1003.25 54116.54 88888.00 2019-09-29 21:32:41.000 272 7832.02 1003.32 54116.64 88888.00 2019-09-29 21:32:42.000 272 7832.19 1003.38 54116.73 88888.00 2019-09-29 21:32:43.000 272 7832.35 1003.45 54116.81 88888.00 2019-09-29 21:32:44.000 272 7832.49 1003.51 54116.91 88888.00 2019-09-29 21:32:45.000 272 7832.66 1003.57 54116.98 88888.00 2019-09-29 21:32:46.000 272 7832.85 1003.65 54117.05 88888.00 2019-09-29 21:32:47.000 272 7833.02 1003.73 54117.15 88888.00 2019-09-29 21:32:48.000 272 7833.19 1003.80 54117.26 88888.00 2019-09-29 21:32:49.000 272 7833.36 1003.89 54117.35 88888.00 2019-09-29 21:32:50.000 272 7833.53 1003.98 54117.44 88888.00 2019-09-29 21:32:51.000 272 7833.69 1004.06 54117.51 88888.00 2019-09-29 21:32:52.000 272 7833.85 1004.11 54117.58 88888.00 2019-09-29 21:32:53.000 272 7834.01 1004.19 54117.65 88888.00 2019-09-29 21:32:54.000 272 7834.17 1004.28 54117.73 88888.00 2019-09-29 21:32:55.000 272 7834.33 1004.33 54117.82 88888.00 2019-09-29 21:32:56.000 272 7834.49 1004.39 54117.90 88888.00 2019-09-29 21:32:57.000 272 7834.66 1004.47 54117.98 88888.00 2019-09-29 21:32:58.000 272 7834.84 1004.54 54118.08 88888.00 2019-09-29 21:32:59.000 272 7835.03 1004.60 54118.20 88888.00 2019-09-29 21:33:00.000 272 7835.22 1004.65 54118.30 88888.00 2019-09-29 21:33:01.000 272 7835.41 1004.72 54118.41 88888.00 2019-09-29 21:33:02.000 272 7835.59 1004.82 54118.49 88888.00 2019-09-29 21:33:03.000 272 7835.76 1004.91 54118.57 88888.00 2019-09-29 21:33:04.000 272 7835.94 1004.98 54118.65 88888.00 2019-09-29 21:33:05.000 272 7836.11 1005.06 54118.73 88888.00 2019-09-29 21:33:06.000 272 7836.27 1005.18 54118.80 88888.00 2019-09-29 21:33:07.000 272 7836.44 1005.27 54118.88 88888.00 2019-09-29 21:33:08.000 272 7836.60 1005.35 54118.93 88888.00 2019-09-29 21:33:09.000 272 7836.74 1005.45 54118.98 88888.00 2019-09-29 21:33:10.000 272 7836.89 1005.55 54119.04 88888.00 2019-09-29 21:33:11.000 272 7837.04 1005.66 54119.10 88888.00 2019-09-29 21:33:12.000 272 7837.19 1005.75 54119.17 88888.00 2019-09-29 21:33:13.000 272 7837.34 1005.84 54119.24 88888.00 2019-09-29 21:33:14.000 272 7837.49 1005.94 54119.29 88888.00 2019-09-29 21:33:15.000 272 7837.64 1006.03 54119.34 88888.00 2019-09-29 21:33:16.000 272 7837.79 1006.11 54119.41 88888.00 2019-09-29 21:33:17.000 272 7837.94 1006.17 54119.48 88888.00 2019-09-29 21:33:18.000 272 7838.09 1006.23 54119.54 88888.00 2019-09-29 21:33:19.000 272 7838.22 1006.30 54119.62 88888.00 2019-09-29 21:33:20.000 272 7838.37 1006.33 54119.69 88888.00 2019-09-29 21:33:21.000 272 7838.53 1006.36 54119.76 88888.00 2019-09-29 21:33:22.000 272 7838.69 1006.41 54119.83 88888.00 2019-09-29 21:33:23.000 272 7838.86 1006.46 54119.90 88888.00 2019-09-29 21:33:24.000 272 7839.03 1006.48 54120.00 88888.00 2019-09-29 21:33:25.000 272 7839.21 1006.51 54120.10 88888.00 2019-09-29 21:33:26.000 272 7839.39 1006.52 54120.20 88888.00 2019-09-29 21:33:27.000 272 7839.57 1006.52 54120.30 88888.00 2019-09-29 21:33:28.000 272 7839.77 1006.53 54120.41 88888.00 2019-09-29 21:33:29.000 272 7839.98 1006.54 54120.52 88888.00 2019-09-29 21:33:30.000 272 7840.18 1006.54 54120.62 88888.00 2019-09-29 21:33:31.000 272 7840.37 1006.54 54120.72 88888.00 2019-09-29 21:33:32.000 272 7840.56 1006.54 54120.80 88888.00 2019-09-29 21:33:33.000 272 7840.77 1006.55 54120.89 88888.00 2019-09-29 21:33:34.000 272 7840.98 1006.57 54120.99 88888.00 2019-09-29 21:33:35.000 272 7841.18 1006.59 54121.09 88888.00 2019-09-29 21:33:36.000 272 7841.40 1006.60 54121.18 88888.00 2019-09-29 21:33:37.000 272 7841.63 1006.63 54121.27 88888.00 2019-09-29 21:33:38.000 272 7841.86 1006.67 54121.36 88888.00 2019-09-29 21:33:39.000 272 7842.07 1006.71 54121.45 88888.00 2019-09-29 21:33:40.000 272 7842.29 1006.74 54121.55 88888.00 2019-09-29 21:33:41.000 272 7842.50 1006.77 54121.64 88888.00 2019-09-29 21:33:42.000 272 7842.71 1006.79 54121.73 88888.00 2019-09-29 21:33:43.000 272 7842.91 1006.83 54121.80 88888.00 2019-09-29 21:33:44.000 272 7843.12 1006.87 54121.88 88888.00 2019-09-29 21:33:45.000 272 7843.33 1006.91 54121.97 88888.00 2019-09-29 21:33:46.000 272 7843.55 1006.91 54122.05 88888.00 2019-09-29 21:33:47.000 272 7843.75 1006.93 54122.13 88888.00 2019-09-29 21:33:48.000 272 7843.96 1006.93 54122.21 88888.00 2019-09-29 21:33:49.000 272 7844.15 1006.93 54122.28 88888.00 2019-09-29 21:33:50.000 272 7844.32 1006.91 54122.33 88888.00 2019-09-29 21:33:51.000 272 7844.50 1006.88 54122.39 88888.00 2019-09-29 21:33:52.000 272 7844.67 1006.86 54122.44 88888.00 2019-09-29 21:33:53.000 272 7844.83 1006.83 54122.48 88888.00 2019-09-29 21:33:54.000 272 7844.98 1006.77 54122.52 88888.00 2019-09-29 21:33:55.000 272 7845.11 1006.70 54122.56 88888.00 2019-09-29 21:33:56.000 272 7845.26 1006.64 54122.59 88888.00 2019-09-29 21:33:57.000 272 7845.40 1006.58 54122.61 88888.00 2019-09-29 21:33:58.000 272 7845.51 1006.51 54122.64 88888.00 2019-09-29 21:33:59.000 272 7845.63 1006.43 54122.67 88888.00 2019-09-29 21:34:00.000 272 7845.76 1006.35 54122.69 88888.00 2019-09-29 21:34:01.000 272 7845.88 1006.26 54122.71 88888.00 2019-09-29 21:34:02.000 272 7845.99 1006.18 54122.73 88888.00 2019-09-29 21:34:03.000 272 7846.12 1006.09 54122.77 88888.00 2019-09-29 21:34:04.000 272 7846.22 1005.99 54122.82 88888.00 2019-09-29 21:34:05.000 272 7846.33 1005.90 54122.86 88888.00 2019-09-29 21:34:06.000 272 7846.46 1005.81 54122.90 88888.00 2019-09-29 21:34:07.000 272 7846.55 1005.70 54122.93 88888.00 2019-09-29 21:34:08.000 272 7846.64 1005.59 54122.95 88888.00 2019-09-29 21:34:09.000 272 7846.76 1005.48 54122.98 88888.00 2019-09-29 21:34:10.000 272 7846.86 1005.36 54123.00 88888.00 2019-09-29 21:34:11.000 272 7846.96 1005.25 54123.02 88888.00 2019-09-29 21:34:12.000 272 7847.08 1005.13 54123.06 88888.00 2019-09-29 21:34:13.000 272 7847.19 1005.03 54123.09 88888.00 2019-09-29 21:34:14.000 272 7847.28 1004.93 54123.10 88888.00 2019-09-29 21:34:15.000 272 7847.38 1004.81 54123.12 88888.00 2019-09-29 21:34:16.000 272 7847.46 1004.70 54123.13 88888.00 2019-09-29 21:34:17.000 272 7847.54 1004.60 54123.12 88888.00 2019-09-29 21:34:18.000 272 7847.62 1004.48 54123.11 88888.00 2019-09-29 21:34:19.000 272 7847.70 1004.37 54123.13 88888.00 2019-09-29 21:34:20.000 272 7847.78 1004.28 54123.14 88888.00 2019-09-29 21:34:21.000 272 7847.87 1004.17 54123.15 88888.00 2019-09-29 21:34:22.000 272 7847.95 1004.06 54123.15 88888.00 2019-09-29 21:34:23.000 272 7848.01 1003.95 54123.15 88888.00 2019-09-29 21:34:24.000 272 7848.07 1003.83 54123.14 88888.00 2019-09-29 21:34:25.000 272 7848.14 1003.72 54123.15 88888.00 2019-09-29 21:34:26.000 272 7848.22 1003.60 54123.14 88888.00 2019-09-29 21:34:27.000 272 7848.28 1003.48 54123.13 88888.00 2019-09-29 21:34:28.000 272 7848.34 1003.33 54123.13 88888.00 2019-09-29 21:34:29.000 272 7848.41 1003.18 54123.14 88888.00 2019-09-29 21:34:30.000 272 7848.49 1003.04 54123.15 88888.00 2019-09-29 21:34:31.000 272 7848.56 1002.90 54123.15 88888.00 2019-09-29 21:34:32.000 272 7848.62 1002.75 54123.15 88888.00 2019-09-29 21:34:33.000 272 7848.69 1002.60 54123.15 88888.00 2019-09-29 21:34:34.000 272 7848.76 1002.42 54123.15 88888.00 2019-09-29 21:34:35.000 272 7848.82 1002.25 54123.15 88888.00 2019-09-29 21:34:36.000 272 7848.90 1002.08 54123.16 88888.00 2019-09-29 21:34:37.000 272 7849.00 1001.90 54123.16 88888.00 2019-09-29 21:34:38.000 272 7849.08 1001.72 54123.15 88888.00 2019-09-29 21:34:39.000 272 7849.15 1001.55 54123.15 88888.00 2019-09-29 21:34:40.000 272 7849.21 1001.36 54123.15 88888.00 2019-09-29 21:34:41.000 272 7849.26 1001.15 54123.13 88888.00 2019-09-29 21:34:42.000 272 7849.32 1000.95 54123.11 88888.00 2019-09-29 21:34:43.000 272 7849.36 1000.75 54123.07 88888.00 2019-09-29 21:34:44.000 272 7849.42 1000.56 54123.05 88888.00 2019-09-29 21:34:45.000 272 7849.48 1000.36 54123.04 88888.00 2019-09-29 21:34:46.000 272 7849.54 1000.15 54123.02 88888.00 2019-09-29 21:34:47.000 272 7849.60 999.95 54123.00 88888.00 2019-09-29 21:34:48.000 272 7849.67 999.77 54122.98 88888.00 2019-09-29 21:34:49.000 272 7849.75 999.57 54122.96 88888.00 2019-09-29 21:34:50.000 272 7849.83 999.36 54122.96 88888.00 2019-09-29 21:34:51.000 272 7849.90 999.16 54122.95 88888.00 2019-09-29 21:34:52.000 272 7849.97 998.97 54122.92 88888.00 2019-09-29 21:34:53.000 272 7850.03 998.77 54122.88 88888.00 2019-09-29 21:34:54.000 272 7850.08 998.58 54122.84 88888.00 2019-09-29 21:34:55.000 272 7850.14 998.41 54122.80 88888.00 2019-09-29 21:34:56.000 272 7850.21 998.22 54122.76 88888.00 2019-09-29 21:34:57.000 272 7850.27 998.04 54122.71 88888.00 2019-09-29 21:34:58.000 272 7850.34 997.87 54122.68 88888.00 2019-09-29 21:34:59.000 272 7850.41 997.70 54122.64 88888.00 2019-09-29 21:35:00.000 272 7850.48 997.51 54122.61 88888.00 2019-09-29 21:35:01.000 272 7850.53 997.30 54122.57 88888.00 2019-09-29 21:35:02.000 272 7850.59 997.13 54122.52 88888.00 2019-09-29 21:35:03.000 272 7850.66 996.97 54122.47 88888.00 2019-09-29 21:35:04.000 272 7850.74 996.80 54122.44 88888.00 2019-09-29 21:35:05.000 272 7850.81 996.62 54122.39 88888.00 2019-09-29 21:35:06.000 272 7850.87 996.47 54122.34 88888.00 2019-09-29 21:35:07.000 272 7850.93 996.32 54122.30 88888.00 2019-09-29 21:35:08.000 272 7851.00 996.17 54122.25 88888.00 2019-09-29 21:35:09.000 272 7851.06 996.03 54122.20 88888.00 2019-09-29 21:35:10.000 272 7851.11 995.90 54122.14 88888.00 2019-09-29 21:35:11.000 272 7851.16 995.79 54122.07 88888.00 2019-09-29 21:35:12.000 272 7851.22 995.68 54122.00 88888.00 2019-09-29 21:35:13.000 272 7851.26 995.58 54121.95 88888.00 2019-09-29 21:35:14.000 272 7851.31 995.45 54121.90 88888.00 2019-09-29 21:35:15.000 272 7851.37 995.32 54121.87 88888.00 2019-09-29 21:35:16.000 272 7851.44 995.19 54121.83 88888.00 2019-09-29 21:35:17.000 272 7851.50 995.07 54121.78 88888.00 2019-09-29 21:35:18.000 272 7851.55 994.94 54121.74 88888.00 2019-09-29 21:35:19.000 272 7851.61 994.80 54121.70 88888.00 2019-09-29 21:35:20.000 272 7851.66 994.67 54121.66 88888.00 2019-09-29 21:35:21.000 272 7851.69 994.53 54121.62 88888.00 2019-09-29 21:35:22.000 272 7851.73 994.39 54121.57 88888.00 2019-09-29 21:35:23.000 272 7851.76 994.25 54121.50 88888.00 2019-09-29 21:35:24.000 272 7851.79 994.09 54121.43 88888.00 2019-09-29 21:35:25.000 272 7851.80 993.95 54121.37 88888.00 2019-09-29 21:35:26.000 272 7851.82 993.80 54121.30 88888.00 2019-09-29 21:35:27.000 272 7851.84 993.65 54121.25 88888.00 2019-09-29 21:35:28.000 272 7851.88 993.51 54121.19 88888.00 2019-09-29 21:35:29.000 272 7851.91 993.37 54121.14 88888.00 2019-09-29 21:35:30.000 272 7851.94 993.22 54121.07 88888.00 2019-09-29 21:35:31.000 272 7851.97 993.07 54121.00 88888.00 2019-09-29 21:35:32.000 272 7852.00 992.92 54120.92 88888.00 2019-09-29 21:35:33.000 272 7852.02 992.76 54120.84 88888.00 2019-09-29 21:35:34.000 272 7852.03 992.60 54120.76 88888.00 2019-09-29 21:35:35.000 272 7852.07 992.46 54120.67 88888.00 2019-09-29 21:35:36.000 272 7852.10 992.33 54120.59 88888.00 2019-09-29 21:35:37.000 272 7852.12 992.19 54120.51 88888.00 2019-09-29 21:35:38.000 272 7852.14 992.06 54120.43 88888.00 2019-09-29 21:35:39.000 272 7852.17 991.94 54120.33 88888.00 2019-09-29 21:35:40.000 272 7852.20 991.82 54120.25 88888.00 2019-09-29 21:35:41.000 272 7852.24 991.71 54120.17 88888.00 2019-09-29 21:35:42.000 272 7852.30 991.59 54120.11 88888.00 2019-09-29 21:35:43.000 272 7852.35 991.46 54120.02 88888.00 2019-09-29 21:35:44.000 272 7852.39 991.36 54119.93 88888.00 2019-09-29 21:35:45.000 272 7852.42 991.27 54119.86 88888.00 2019-09-29 21:35:46.000 272 7852.47 991.16 54119.78 88888.00 2019-09-29 21:35:47.000 272 7852.52 991.06 54119.69 88888.00 2019-09-29 21:35:48.000 272 7852.58 990.96 54119.61 88888.00 2019-09-29 21:35:49.000 272 7852.63 990.87 54119.51 88888.00 2019-09-29 21:35:50.000 272 7852.69 990.78 54119.40 88888.00 2019-09-29 21:35:51.000 272 7852.77 990.71 54119.32 88888.00 2019-09-29 21:35:52.000 272 7852.85 990.63 54119.27 88888.00 2019-09-29 21:35:53.000 272 7852.91 990.55 54119.20 88888.00 2019-09-29 21:35:54.000 272 7853.00 990.45 54119.14 88888.00 2019-09-29 21:35:55.000 272 7853.09 990.36 54119.07 88888.00 2019-09-29 21:35:56.000 272 7853.17 990.27 54119.00 88888.00 2019-09-29 21:35:57.000 272 7853.26 990.17 54118.96 88888.00 2019-09-29 21:35:58.000 272 7853.35 990.09 54118.93 88888.00 2019-09-29 21:35:59.000 272 7853.43 990.01 54118.88 88888.00 2019-09-29 21:36:00.000 272 7853.49 989.94 54118.82 88888.00 2019-09-29 21:36:01.000 272 7853.56 989.84 54118.77 88888.00 2019-09-29 21:36:02.000 272 7853.64 989.74 54118.71 88888.00 2019-09-29 21:36:03.000 272 7853.71 989.65 54118.66 88888.00 2019-09-29 21:36:04.000 272 7853.79 989.57 54118.61 88888.00 2019-09-29 21:36:05.000 272 7853.89 989.49 54118.55 88888.00 2019-09-29 21:36:06.000 272 7853.96 989.40 54118.49 88888.00 2019-09-29 21:36:07.000 272 7854.03 989.35 54118.43 88888.00 2019-09-29 21:36:08.000 272 7854.11 989.28 54118.38 88888.00 2019-09-29 21:36:09.000 272 7854.20 989.20 54118.32 88888.00 2019-09-29 21:36:10.000 272 7854.27 989.15 54118.26 88888.00 2019-09-29 21:36:11.000 272 7854.35 989.09 54118.20 88888.00 2019-09-29 21:36:12.000 272 7854.42 989.02 54118.13 88888.00 2019-09-29 21:36:13.000 272 7854.49 988.96 54118.06 88888.00 2019-09-29 21:36:14.000 272 7854.56 988.90 54118.00 88888.00 2019-09-29 21:36:15.000 272 7854.64 988.83 54117.95 88888.00 2019-09-29 21:36:16.000 272 7854.73 988.75 54117.89 88888.00 2019-09-29 21:36:17.000 272 7854.82 988.67 54117.84 88888.00 2019-09-29 21:36:18.000 272 7854.91 988.59 54117.79 88888.00 2019-09-29 21:36:19.000 272 7855.01 988.49 54117.73 88888.00 2019-09-29 21:36:20.000 272 7855.12 988.40 54117.69 88888.00 2019-09-29 21:36:21.000 272 7855.23 988.31 54117.66 88888.00 2019-09-29 21:36:22.000 272 7855.33 988.22 54117.62 88888.00 2019-09-29 21:36:23.000 272 7855.44 988.12 54117.58 88888.00 2019-09-29 21:36:24.000 272 7855.54 988.02 54117.54 88888.00 2019-09-29 21:36:25.000 272 7855.64 987.93 54117.50 88888.00 2019-09-29 21:36:26.000 272 7855.75 987.84 54117.43 88888.00 2019-09-29 21:36:27.000 272 7855.83 987.74 54117.36 88888.00 2019-09-29 21:36:28.000 272 7855.90 987.65 54117.29 88888.00 2019-09-29 21:36:29.000 272 7855.97 987.58 54117.21 88888.00 2019-09-29 21:36:30.000 272 7856.04 987.51 54117.13 88888.00 2019-09-29 21:36:31.000 272 7856.12 987.44 54117.06 88888.00 2019-09-29 21:36:32.000 272 7856.20 987.38 54116.97 88888.00 2019-09-29 21:36:33.000 272 7856.26 987.31 54116.89 88888.00 2019-09-29 21:36:34.000 272 7856.32 987.23 54116.80 88888.00 2019-09-29 21:36:35.000 272 7856.38 987.14 54116.73 88888.00 2019-09-29 21:36:36.000 272 7856.45 987.07 54116.65 88888.00 2019-09-29 21:36:37.000 272 7856.51 987.01 54116.56 88888.00 2019-09-29 21:36:38.000 272 7856.55 986.95 54116.47 88888.00 2019-09-29 21:36:39.000 272 7856.60 986.89 54116.38 88888.00 2019-09-29 21:36:40.000 272 7856.65 986.83 54116.29 88888.00 2019-09-29 21:36:41.000 272 7856.69 986.75 54116.20 88888.00 2019-09-29 21:36:42.000 272 7856.74 986.68 54116.10 88888.00 2019-09-29 21:36:43.000 272 7856.79 986.60 54116.02 88888.00 2019-09-29 21:36:44.000 272 7856.83 986.54 54115.92 88888.00 2019-09-29 21:36:45.000 272 7856.88 986.47 54115.82 88888.00 2019-09-29 21:36:46.000 272 7856.93 986.41 54115.74 88888.00 2019-09-29 21:36:47.000 272 7856.97 986.35 54115.65 88888.00 2019-09-29 21:36:48.000 272 7857.02 986.29 54115.56 88888.00 2019-09-29 21:36:49.000 272 7857.07 986.24 54115.47 88888.00 2019-09-29 21:36:50.000 272 7857.12 986.19 54115.39 88888.00 2019-09-29 21:36:51.000 272 7857.19 986.13 54115.30 88888.00 2019-09-29 21:36:52.000 272 7857.25 986.06 54115.21 88888.00 2019-09-29 21:36:53.000 272 7857.32 985.99 54115.14 88888.00 2019-09-29 21:36:54.000 272 7857.40 985.91 54115.07 88888.00 2019-09-29 21:36:55.000 272 7857.47 985.83 54115.01 88888.00 2019-09-29 21:36:56.000 272 7857.54 985.75 54114.96 88888.00 2019-09-29 21:36:57.000 272 7857.64 985.66 54114.91 88888.00 2019-09-29 21:36:58.000 272 7857.73 985.58 54114.85 88888.00 2019-09-29 21:36:59.000 272 7857.81 985.49 54114.79 88888.00 2019-09-29 21:37:00.000 272 7857.88 985.41 54114.72 88888.00 2019-09-29 21:37:01.000 272 7857.96 985.34 54114.65 88888.00 2019-09-29 21:37:02.000 272 7858.04 985.25 54114.56 88888.00 2019-09-29 21:37:03.000 272 7858.11 985.16 54114.48 88888.00 2019-09-29 21:37:04.000 272 7858.19 985.10 54114.40 88888.00 2019-09-29 21:37:05.000 272 7858.28 985.03 54114.32 88888.00 2019-09-29 21:37:06.000 272 7858.35 984.94 54114.23 88888.00 2019-09-29 21:37:07.000 272 7858.41 984.86 54114.14 88888.00 2019-09-29 21:37:08.000 272 7858.47 984.78 54114.04 88888.00 2019-09-29 21:37:09.000 272 7858.51 984.71 54113.95 88888.00 2019-09-29 21:37:10.000 272 7858.56 984.64 54113.86 88888.00 2019-09-29 21:37:11.000 272 7858.61 984.58 54113.76 88888.00 2019-09-29 21:37:12.000 272 7858.65 984.52 54113.65 88888.00 2019-09-29 21:37:13.000 272 7858.69 984.45 54113.53 88888.00 2019-09-29 21:37:14.000 272 7858.74 984.39 54113.42 88888.00 2019-09-29 21:37:15.000 272 7858.77 984.34 54113.32 88888.00 2019-09-29 21:37:16.000 272 7858.80 984.28 54113.21 88888.00 2019-09-29 21:37:17.000 272 7858.82 984.23 54113.10 88888.00 2019-09-29 21:37:18.000 272 7858.84 984.18 54112.98 88888.00 2019-09-29 21:37:19.000 272 7858.86 984.14 54112.86 88888.00 2019-09-29 21:37:20.000 272 7858.88 984.08 54112.73 88888.00 2019-09-29 21:37:21.000 272 7858.89 984.03 54112.61 88888.00 2019-09-29 21:37:22.000 272 7858.92 983.98 54112.49 88888.00 2019-09-29 21:37:23.000 272 7858.94 983.94 54112.37 88888.00 2019-09-29 21:37:24.000 272 7858.96 983.89 54112.25 88888.00 2019-09-29 21:37:25.000 272 7858.99 983.85 54112.14 88888.00 2019-09-29 21:37:26.000 272 7859.01 983.82 54112.01 88888.00 2019-09-29 21:37:27.000 272 7859.03 983.78 54111.88 88888.00 2019-09-29 21:37:28.000 272 7859.05 983.73 54111.77 88888.00 2019-09-29 21:37:29.000 272 7859.08 983.69 54111.65 88888.00 2019-09-29 21:37:30.000 272 7859.10 983.65 54111.53 88888.00 2019-09-29 21:37:31.000 272 7859.13 983.59 54111.42 88888.00 2019-09-29 21:37:32.000 272 7859.16 983.54 54111.31 88888.00 2019-09-29 21:37:33.000 272 7859.20 983.47 54111.20 88888.00 2019-09-29 21:37:34.000 272 7859.23 983.40 54111.09 88888.00 2019-09-29 21:37:35.000 272 7859.26 983.34 54110.98 88888.00 2019-09-29 21:37:36.000 272 7859.28 983.28 54110.84 88888.00 2019-09-29 21:37:37.000 272 7859.29 983.22 54110.70 88888.00 2019-09-29 21:37:38.000 272 7859.27 983.15 54110.56 88888.00 2019-09-29 21:37:39.000 272 7859.26 983.08 54110.41 88888.00 2019-09-29 21:37:40.000 272 7859.25 983.02 54110.26 88888.00 2019-09-29 21:37:41.000 272 7859.23 982.95 54110.12 88888.00 2019-09-29 21:37:42.000 272 7859.24 982.90 54109.99 88888.00 2019-09-29 21:37:43.000 272 7859.26 982.85 54109.84 88888.00 2019-09-29 21:37:44.000 272 7859.26 982.80 54109.69 88888.00 2019-09-29 21:37:45.000 272 7859.24 982.76 54109.55 88888.00 2019-09-29 21:37:46.000 272 7859.23 982.69 54109.43 88888.00 2019-09-29 21:37:47.000 272 7859.23 982.61 54109.29 88888.00 2019-09-29 21:37:48.000 272 7859.23 982.53 54109.15 88888.00 2019-09-29 21:37:49.000 272 7859.21 982.47 54109.02 88888.00 2019-09-29 21:37:50.000 272 7859.21 982.42 54108.89 88888.00 2019-09-29 21:37:51.000 272 7859.22 982.39 54108.74 88888.00 2019-09-29 21:37:52.000 272 7859.23 982.36 54108.61 88888.00 2019-09-29 21:37:53.000 272 7859.24 982.32 54108.49 88888.00 2019-09-29 21:37:54.000 272 7859.24 982.28 54108.35 88888.00 2019-09-29 21:37:55.000 272 7859.24 982.25 54108.21 88888.00 2019-09-29 21:37:56.000 272 7859.23 982.21 54108.07 88888.00 2019-09-29 21:37:57.000 272 7859.22 982.18 54107.93 88888.00 2019-09-29 21:37:58.000 272 7859.21 982.15 54107.80 88888.00 2019-09-29 21:37:59.000 272 7859.18 982.11 54107.68 88888.00 2019-09-29 21:38:00.000 272 7859.17 982.07 54107.54 88888.00 2019-09-29 21:38:01.000 272 7859.18 982.06 54107.40 88888.00 2019-09-29 21:38:02.000 272 7859.18 982.04 54107.26 88888.00 2019-09-29 21:38:03.000 272 7859.17 982.01 54107.12 88888.00 2019-09-29 21:38:04.000 272 7859.15 981.99 54106.98 88888.00 2019-09-29 21:38:05.000 272 7859.14 981.98 54106.84 88888.00 2019-09-29 21:38:06.000 272 7859.15 981.95 54106.71 88888.00 2019-09-29 21:38:07.000 272 7859.15 981.92 54106.60 88888.00 2019-09-29 21:38:08.000 272 7859.14 981.90 54106.48 88888.00 2019-09-29 21:38:09.000 272 7859.15 981.90 54106.36 88888.00 2019-09-29 21:38:10.000 272 7859.16 981.87 54106.24 88888.00 2019-09-29 21:38:11.000 272 7859.15 981.83 54106.12 88888.00 2019-09-29 21:38:12.000 272 7859.15 981.80 54106.00 88888.00 2019-09-29 21:38:13.000 272 7859.17 981.79 54105.89 88888.00 2019-09-29 21:38:14.000 272 7859.19 981.78 54105.79 88888.00 2019-09-29 21:38:15.000 272 7859.22 981.78 54105.70 88888.00 2019-09-29 21:38:16.000 272 7859.26 981.79 54105.60 88888.00 2019-09-29 21:38:17.000 272 7859.28 981.77 54105.49 88888.00 2019-09-29 21:38:18.000 272 7859.31 981.76 54105.39 88888.00 2019-09-29 21:38:19.000 272 7859.34 981.75 54105.30 88888.00 2019-09-29 21:38:20.000 272 7859.39 981.76 54105.23 88888.00 2019-09-29 21:38:21.000 272 7859.45 981.76 54105.14 88888.00 2019-09-29 21:38:22.000 272 7859.51 981.75 54105.07 88888.00 2019-09-29 21:38:23.000 272 7859.57 981.76 54105.02 88888.00 2019-09-29 21:38:24.000 272 7859.65 981.77 54104.96 88888.00 2019-09-29 21:38:25.000 272 7859.73 981.75 54104.89 88888.00 2019-09-29 21:38:26.000 272 7859.81 981.74 54104.83 88888.00 2019-09-29 21:38:27.000 272 7859.90 981.74 54104.79 88888.00 2019-09-29 21:38:28.000 272 7859.98 981.73 54104.73 88888.00 2019-09-29 21:38:29.000 272 7860.07 981.73 54104.66 88888.00 2019-09-29 21:38:30.000 272 7860.15 981.73 54104.61 88888.00 2019-09-29 21:38:31.000 272 7860.23 981.72 54104.58 88888.00 2019-09-29 21:38:32.000 272 7860.34 981.70 54104.54 88888.00 2019-09-29 21:38:33.000 272 7860.44 981.71 54104.49 88888.00 2019-09-29 21:38:34.000 272 7860.55 981.71 54104.46 88888.00 2019-09-29 21:38:35.000 272 7860.66 981.70 54104.43 88888.00 2019-09-29 21:38:36.000 272 7860.77 981.68 54104.38 88888.00 2019-09-29 21:38:37.000 272 7860.89 981.67 54104.34 88888.00 2019-09-29 21:38:38.000 272 7861.01 981.68 54104.30 88888.00 2019-09-29 21:38:39.000 272 7861.14 981.68 54104.26 88888.00 2019-09-29 21:38:40.000 272 7861.27 981.67 54104.22 88888.00 2019-09-29 21:38:41.000 272 7861.41 981.67 54104.19 88888.00 2019-09-29 21:38:42.000 272 7861.53 981.66 54104.15 88888.00 2019-09-29 21:38:43.000 272 7861.65 981.65 54104.11 88888.00 2019-09-29 21:38:44.000 272 7861.76 981.65 54104.07 88888.00 2019-09-29 21:38:45.000 272 7861.87 981.63 54104.02 88888.00 2019-09-29 21:38:46.000 272 7861.98 981.60 54103.96 88888.00 2019-09-29 21:38:47.000 272 7862.08 981.59 54103.90 88888.00 2019-09-29 21:38:48.000 272 7862.17 981.57 54103.84 88888.00 2019-09-29 21:38:49.000 272 7862.25 981.55 54103.78 88888.00 2019-09-29 21:38:50.000 272 7862.33 981.55 54103.70 88888.00 2019-09-29 21:38:51.000 272 7862.42 981.55 54103.62 88888.00 2019-09-29 21:38:52.000 272 7862.50 981.53 54103.55 88888.00 2019-09-29 21:38:53.000 272 7862.58 981.52 54103.47 88888.00 2019-09-29 21:38:54.000 272 7862.65 981.52 54103.39 88888.00 2019-09-29 21:38:55.000 272 7862.73 981.51 54103.33 88888.00 2019-09-29 21:38:56.000 272 7862.80 981.48 54103.25 88888.00 2019-09-29 21:38:57.000 272 7862.85 981.45 54103.16 88888.00 2019-09-29 21:38:58.000 272 7862.89 981.44 54103.06 88888.00 2019-09-29 21:38:59.000 272 7862.93 981.41 54102.97 88888.00 2019-09-29 21:39:00.000 272 7862.97 981.38 54102.86 88888.00 2019-09-29 21:39:01.000 272 7863.00 981.35 54102.77 88888.00 2019-09-29 21:39:02.000 272 7863.02 981.32 54102.66 88888.00 2019-09-29 21:39:03.000 272 7863.06 981.29 54102.56 88888.00 2019-09-29 21:39:04.000 272 7863.10 981.26 54102.46 88888.00 2019-09-29 21:39:05.000 272 7863.14 981.23 54102.37 88888.00 2019-09-29 21:39:06.000 272 7863.17 981.19 54102.29 88888.00 2019-09-29 21:39:07.000 272 7863.19 981.13 54102.21 88888.00 2019-09-29 21:39:08.000 272 7863.22 981.09 54102.11 88888.00 2019-09-29 21:39:09.000 272 7863.27 981.06 54102.03 88888.00 2019-09-29 21:39:10.000 272 7863.30 981.02 54101.94 88888.00 2019-09-29 21:39:11.000 272 7863.32 980.95 54101.86 88888.00 2019-09-29 21:39:12.000 272 7863.36 980.87 54101.79 88888.00 2019-09-29 21:39:13.000 272 7863.40 980.78 54101.71 88888.00 2019-09-29 21:39:14.000 272 7863.43 980.69 54101.62 88888.00 2019-09-29 21:39:15.000 272 7863.46 980.60 54101.54 88888.00 2019-09-29 21:39:16.000 272 7863.48 980.51 54101.46 88888.00 2019-09-29 21:39:17.000 272 7863.51 980.42 54101.39 88888.00 2019-09-29 21:39:18.000 272 7863.54 980.33 54101.32 88888.00 2019-09-29 21:39:19.000 272 7863.56 980.23 54101.24 88888.00 2019-09-29 21:39:20.000 272 7863.60 980.12 54101.17 88888.00 2019-09-29 21:39:21.000 272 7863.62 980.02 54101.09 88888.00 2019-09-29 21:39:22.000 272 7863.62 979.92 54101.01 88888.00 2019-09-29 21:39:23.000 272 7863.63 979.82 54100.93 88888.00 2019-09-29 21:39:24.000 272 7863.65 979.72 54100.85 88888.00 2019-09-29 21:39:25.000 272 7863.66 979.64 54100.75 88888.00 2019-09-29 21:39:26.000 272 7863.67 979.54 54100.66 88888.00 2019-09-29 21:39:27.000 272 7863.69 979.45 54100.57 88888.00 2019-09-29 21:39:28.000 272 7863.70 979.37 54100.49 88888.00 2019-09-29 21:39:29.000 272 7863.69 979.27 54100.41 88888.00 2019-09-29 21:39:30.000 272 7863.67 979.17 54100.31 88888.00 2019-09-29 21:39:31.000 272 7863.67 979.10 54100.21 88888.00 2019-09-29 21:39:32.000 272 7863.66 979.01 54100.12 88888.00 2019-09-29 21:39:33.000 272 7863.65 978.92 54100.04 88888.00 2019-09-29 21:39:34.000 272 7863.64 978.81 54099.94 88888.00 2019-09-29 21:39:35.000 272 7863.61 978.69 54099.85 88888.00 2019-09-29 21:39:36.000 272 7863.59 978.56 54099.76 88888.00 2019-09-29 21:39:37.000 272 7863.59 978.45 54099.66 88888.00 2019-09-29 21:39:38.000 272 7863.56 978.32 54099.56 88888.00 2019-09-29 21:39:39.000 272 7863.52 978.19 54099.45 88888.00 2019-09-29 21:39:40.000 272 7863.46 978.05 54099.35 88888.00 2019-09-29 21:39:41.000 272 7863.41 977.91 54099.25 88888.00 2019-09-29 21:39:42.000 272 7863.36 977.77 54099.12 88888.00 2019-09-29 21:39:43.000 272 7863.30 977.65 54098.98 88888.00 2019-09-29 21:39:44.000 272 7863.24 977.51 54098.86 88888.00 2019-09-29 21:39:45.000 272 7863.18 977.37 54098.74 88888.00 2019-09-29 21:39:46.000 272 7863.11 977.23 54098.61 88888.00 2019-09-29 21:39:47.000 272 7863.06 977.10 54098.49 88888.00 2019-09-29 21:39:48.000 272 7863.00 976.97 54098.38 88888.00 2019-09-29 21:39:49.000 272 7862.93 976.84 54098.25 88888.00 2019-09-29 21:39:50.000 272 7862.84 976.70 54098.12 88888.00 2019-09-29 21:39:51.000 272 7862.75 976.55 54097.98 88888.00 2019-09-29 21:39:52.000 272 7862.65 976.41 54097.84 88888.00 2019-09-29 21:39:53.000 272 7862.56 976.27 54097.70 88888.00 2019-09-29 21:39:54.000 272 7862.46 976.16 54097.55 88888.00 2019-09-29 21:39:55.000 272 7862.38 976.04 54097.41 88888.00 2019-09-29 21:39:56.000 272 7862.31 975.93 54097.28 88888.00 2019-09-29 21:39:57.000 272 7862.22 975.82 54097.15 88888.00 2019-09-29 21:39:58.000 272 7862.13 975.71 54097.02 88888.00 2019-09-29 21:39:59.000 272 7862.05 975.59 54096.89 88888.00 2019-09-29 21:40:00.000 272 7861.97 975.47 54096.78 88888.00 2019-09-29 21:40:01.000 272 7861.87 975.36 54096.67 88888.00 2019-09-29 21:40:02.000 272 7861.78 975.27 54096.54 88888.00 2019-09-29 21:40:03.000 272 7861.71 975.16 54096.40 88888.00 2019-09-29 21:40:04.000 272 7861.63 975.07 54096.27 88888.00 2019-09-29 21:40:05.000 272 7861.54 975.01 54096.14 88888.00 2019-09-29 21:40:06.000 272 7861.46 974.92 54096.03 88888.00 2019-09-29 21:40:07.000 272 7861.37 974.82 54095.89 88888.00 2019-09-29 21:40:08.000 272 7861.29 974.74 54095.75 88888.00 2019-09-29 21:40:09.000 272 7861.21 974.67 54095.62 88888.00 2019-09-29 21:40:10.000 272 7861.12 974.61 54095.49 88888.00 2019-09-29 21:40:11.000 272 7861.02 974.54 54095.36 88888.00 2019-09-29 21:40:12.000 272 7860.90 974.47 54095.21 88888.00 2019-09-29 21:40:13.000 272 7860.78 974.42 54095.05 88888.00 2019-09-29 21:40:14.000 272 7860.67 974.37 54094.89 88888.00 2019-09-29 21:40:15.000 272 7860.56 974.32 54094.75 88888.00 2019-09-29 21:40:16.000 272 7860.43 974.26 54094.59 88888.00 2019-09-29 21:40:17.000 272 7860.29 974.21 54094.43 88888.00 2019-09-29 21:40:18.000 272 7860.16 974.16 54094.28 88888.00 2019-09-29 21:40:19.000 272 7860.02 974.12 54094.12 88888.00 2019-09-29 21:40:20.000 272 7859.87 974.08 54093.96 88888.00 2019-09-29 21:40:21.000 272 7859.73 974.03 54093.80 88888.00 2019-09-29 21:40:22.000 272 7859.59 973.96 54093.65 88888.00 2019-09-29 21:40:23.000 272 7859.44 973.90 54093.50 88888.00 2019-09-29 21:40:24.000 272 7859.30 973.86 54093.33 88888.00 2019-09-29 21:40:25.000 272 7859.16 973.82 54093.17 88888.00 2019-09-29 21:40:26.000 272 7859.02 973.77 54093.02 88888.00 2019-09-29 21:40:27.000 272 7858.87 973.71 54092.87 88888.00 2019-09-29 21:40:28.000 272 7858.72 973.65 54092.71 88888.00 2019-09-29 21:40:29.000 272 7858.58 973.59 54092.55 88888.00 2019-09-29 21:40:30.000 272 7858.45 973.54 54092.39 88888.00 2019-09-29 21:40:31.000 272 7858.31 973.49 54092.24 88888.00 2019-09-29 21:40:32.000 272 7858.17 973.43 54092.09 88888.00 2019-09-29 21:40:33.000 272 7858.03 973.38 54091.94 88888.00 2019-09-29 21:40:34.000 272 7857.88 973.33 54091.79 88888.00 2019-09-29 21:40:35.000 272 7857.75 973.28 54091.65 88888.00 2019-09-29 21:40:36.000 272 7857.61 973.24 54091.50 88888.00 2019-09-29 21:40:37.000 272 7857.46 973.19 54091.34 88888.00 2019-09-29 21:40:38.000 272 7857.32 973.14 54091.20 88888.00 2019-09-29 21:40:39.000 272 7857.18 973.09 54091.05 88888.00 2019-09-29 21:40:40.000 272 7857.03 973.05 54090.90 88888.00 2019-09-29 21:40:41.000 272 7856.86 972.99 54090.73 88888.00 2019-09-29 21:40:42.000 272 7856.69 972.93 54090.55 88888.00 2019-09-29 21:40:43.000 272 7856.52 972.89 54090.39 88888.00 2019-09-29 21:40:44.000 272 7856.36 972.85 54090.23 88888.00 2019-09-29 21:40:45.000 272 7856.20 972.83 54090.06 88888.00 2019-09-29 21:40:46.000 272 7856.04 972.80 54089.89 88888.00 2019-09-29 21:40:47.000 272 7855.86 972.76 54089.71 88888.00 2019-09-29 21:40:48.000 272 7855.69 972.73 54089.54 88888.00 2019-09-29 21:40:49.000 272 7855.52 972.71 54089.36 88888.00 2019-09-29 21:40:50.000 272 7855.35 972.70 54089.20 88888.00 2019-09-29 21:40:51.000 272 7855.20 972.71 54089.04 88888.00 2019-09-29 21:40:52.000 272 7855.03 972.68 54088.89 88888.00 2019-09-29 21:40:53.000 272 7854.86 972.66 54088.73 88888.00 2019-09-29 21:40:54.000 272 7854.71 972.66 54088.57 88888.00 2019-09-29 21:40:55.000 272 7854.53 972.66 54088.41 88888.00 2019-09-29 21:40:56.000 272 7854.34 972.65 54088.24 88888.00 2019-09-29 21:40:57.000 272 7854.16 972.67 54088.07 88888.00 2019-09-29 21:40:58.000 272 7853.98 972.68 54087.91 88888.00 2019-09-29 21:40:59.000 272 7853.80 972.69 54087.73 88888.00 2019-09-29 21:41:00.000 272 7853.63 972.69 54087.57 88888.00 2019-09-29 21:41:01.000 272 7853.47 972.71 54087.42 88888.00 2019-09-29 21:41:02.000 272 7853.34 972.73 54087.27 88888.00 2019-09-29 21:41:03.000 272 7853.21 972.77 54087.13 88888.00 2019-09-29 21:41:04.000 272 7853.09 972.81 54087.02 88888.00 2019-09-29 21:41:05.000 272 7852.97 972.85 54086.89 88888.00 2019-09-29 21:41:06.000 272 7852.84 972.89 54086.75 88888.00 2019-09-29 21:41:07.000 272 7852.72 972.93 54086.64 88888.00 2019-09-29 21:41:08.000 272 7852.62 972.96 54086.51 88888.00 2019-09-29 21:41:09.000 272 7852.50 972.99 54086.38 88888.00 2019-09-29 21:41:10.000 272 7852.40 973.06 54086.27 88888.00 2019-09-29 21:41:11.000 272 7852.30 973.15 54086.16 88888.00 2019-09-29 21:41:12.000 272 7852.22 973.23 54086.06 88888.00 2019-09-29 21:41:13.000 272 7852.15 973.31 54085.96 88888.00 2019-09-29 21:41:14.000 272 7852.09 973.42 54085.86 88888.00 2019-09-29 21:41:15.000 272 7852.03 973.54 54085.75 88888.00 2019-09-29 21:41:16.000 272 7851.97 973.64 54085.65 88888.00 2019-09-29 21:41:17.000 272 7851.92 973.77 54085.55 88888.00 2019-09-29 21:41:18.000 272 7851.87 973.92 54085.46 88888.00 2019-09-29 21:41:19.000 272 7851.82 974.07 54085.36 88888.00 2019-09-29 21:41:20.000 272 7851.77 974.22 54085.26 88888.00 2019-09-29 21:41:21.000 272 7851.72 974.38 54085.16 88888.00 2019-09-29 21:41:22.000 272 7851.67 974.55 54085.06 88888.00 2019-09-29 21:41:23.000 272 7851.63 974.72 54084.95 88888.00 2019-09-29 21:41:24.000 272 7851.59 974.91 54084.87 88888.00 2019-09-29 21:41:25.000 272 7851.57 975.11 54084.79 88888.00 2019-09-29 21:41:26.000 272 7851.56 975.33 54084.71 88888.00 2019-09-29 21:41:27.000 272 7851.56 975.55 54084.64 88888.00 2019-09-29 21:41:28.000 272 7851.56 975.76 54084.57 88888.00 2019-09-29 21:41:29.000 272 7851.57 975.95 54084.52 88888.00 2019-09-29 21:41:30.000 272 7851.60 976.15 54084.46 88888.00 2019-09-29 21:41:31.000 272 7851.62 976.36 54084.40 88888.00 2019-09-29 21:41:32.000 272 7851.65 976.58 54084.34 88888.00 2019-09-29 21:41:33.000 272 7851.69 976.79 54084.29 88888.00 2019-09-29 21:41:34.000 272 7851.73 977.00 54084.24 88888.00 2019-09-29 21:41:35.000 272 7851.78 977.22 54084.19 88888.00 2019-09-29 21:41:36.000 272 7851.81 977.43 54084.14 88888.00 2019-09-29 21:41:37.000 272 7851.83 977.61 54084.09 88888.00 2019-09-29 21:41:38.000 272 7851.85 977.80 54084.05 88888.00 2019-09-29 21:41:39.000 272 7851.88 978.01 54084.02 88888.00 2019-09-29 21:41:40.000 272 7851.92 978.19 54083.98 88888.00 2019-09-29 21:41:41.000 272 7851.95 978.38 54083.92 88888.00 2019-09-29 21:41:42.000 272 7851.98 978.55 54083.88 88888.00 2019-09-29 21:41:43.000 272 7851.99 978.70 54083.85 88888.00 2019-09-29 21:41:44.000 272 7852.02 978.85 54083.82 88888.00 2019-09-29 21:41:45.000 272 7852.06 978.99 54083.78 88888.00 2019-09-29 21:41:46.000 272 7852.11 979.11 54083.77 88888.00 2019-09-29 21:41:47.000 272 7852.18 979.24 54083.78 88888.00 2019-09-29 21:41:48.000 272 7852.26 979.37 54083.79 88888.00 2019-09-29 21:41:49.000 272 7852.33 979.50 54083.80 88888.00 2019-09-29 21:41:50.000 272 7852.41 979.61 54083.81 88888.00 2019-09-29 21:41:51.000 272 7852.50 979.70 54083.81 88888.00 2019-09-29 21:41:52.000 272 7852.58 979.80 54083.83 88888.00 2019-09-29 21:41:53.000 272 7852.66 979.90 54083.85 88888.00 2019-09-29 21:41:54.000 272 7852.74 979.99 54083.86 88888.00 2019-09-29 21:41:55.000 272 7852.82 980.07 54083.87 88888.00 2019-09-29 21:41:56.000 272 7852.90 980.15 54083.89 88888.00 2019-09-29 21:41:57.000 272 7852.97 980.24 54083.90 88888.00 2019-09-29 21:41:58.000 272 7853.02 980.31 54083.91 88888.00 2019-09-29 21:41:59.000 272 7853.06 980.37 54083.91 88888.00 2019-09-29 21:42:00.000 272 7853.09 980.46 54083.89 88888.00 2019-09-29 21:42:01.000 272 7853.12 980.56 54083.86 88888.00 2019-09-29 21:42:02.000 272 7853.14 980.64 54083.82 88888.00 2019-09-29 21:42:03.000 272 7853.17 980.74 54083.79 88888.00 2019-09-29 21:42:04.000 272 7853.21 980.86 54083.77 88888.00 2019-09-29 21:42:05.000 272 7853.24 980.97 54083.77 88888.00 2019-09-29 21:42:06.000 272 7853.26 981.08 54083.75 88888.00 2019-09-29 21:42:07.000 272 7853.29 981.19 54083.73 88888.00 2019-09-29 21:42:08.000 272 7853.32 981.29 54083.70 88888.00 2019-09-29 21:42:09.000 272 7853.36 981.38 54083.69 88888.00 2019-09-29 21:42:10.000 272 7853.39 981.47 54083.70 88888.00 2019-09-29 21:42:11.000 272 7853.43 981.56 54083.70 88888.00 2019-09-29 21:42:12.000 272 7853.49 981.63 54083.72 88888.00 2019-09-29 21:42:13.000 272 7853.56 981.70 54083.75 88888.00 2019-09-29 21:42:14.000 272 7853.65 981.78 54083.78 88888.00 2019-09-29 21:42:15.000 272 7853.73 981.85 54083.80 88888.00 2019-09-29 21:42:16.000 272 7853.79 981.91 54083.84 88888.00 2019-09-29 21:42:17.000 272 7853.86 981.96 54083.87 88888.00 2019-09-29 21:42:18.000 272 7853.93 982.01 54083.91 88888.00 2019-09-29 21:42:19.000 272 7854.01 982.03 54083.93 88888.00 2019-09-29 21:42:20.000 272 7854.08 982.06 54083.98 88888.00 2019-09-29 21:42:21.000 272 7854.16 982.09 54084.05 88888.00 2019-09-29 21:42:22.000 272 7854.25 982.12 54084.09 88888.00 2019-09-29 21:42:23.000 272 7854.34 982.15 54084.15 88888.00 2019-09-29 21:42:24.000 272 7854.42 982.16 54084.21 88888.00 2019-09-29 21:42:25.000 272 7854.49 982.17 54084.27 88888.00 2019-09-29 21:42:26.000 272 7854.56 982.19 54084.33 88888.00 2019-09-29 21:42:27.000 272 7854.65 982.20 54084.37 88888.00 2019-09-29 21:42:28.000 272 7854.75 982.19 54084.42 88888.00 2019-09-29 21:42:29.000 272 7854.85 982.22 54084.49 88888.00 2019-09-29 21:42:30.000 272 7854.96 982.25 54084.57 88888.00 2019-09-29 21:42:31.000 272 7855.09 982.27 54084.64 88888.00 2019-09-29 21:42:32.000 272 7855.22 982.30 54084.74 88888.00 2019-09-29 21:42:33.000 272 7855.34 982.30 54084.83 88888.00 2019-09-29 21:42:34.000 272 7855.45 982.31 54084.89 88888.00 2019-09-29 21:42:35.000 272 7855.57 982.34 54084.96 88888.00 2019-09-29 21:42:36.000 272 7855.67 982.33 54085.02 88888.00 2019-09-29 21:42:37.000 272 7855.77 982.32 54085.08 88888.00 2019-09-29 21:42:38.000 272 7855.87 982.34 54085.14 88888.00 2019-09-29 21:42:39.000 272 7855.97 982.37 54085.20 88888.00 2019-09-29 21:42:40.000 272 7856.07 982.39 54085.27 88888.00 2019-09-29 21:42:41.000 272 7856.17 982.39 54085.34 88888.00 2019-09-29 21:42:42.000 272 7856.26 982.38 54085.41 88888.00 2019-09-29 21:42:43.000 272 7856.34 982.36 54085.48 88888.00 2019-09-29 21:42:44.000 272 7856.43 982.33 54085.54 88888.00 2019-09-29 21:42:45.000 272 7856.52 982.32 54085.60 88888.00 2019-09-29 21:42:46.000 272 7856.60 982.32 54085.67 88888.00 2019-09-29 21:42:47.000 272 7856.68 982.30 54085.73 88888.00 2019-09-29 21:42:48.000 272 7856.76 982.27 54085.79 88888.00 2019-09-29 21:42:49.000 272 7856.83 982.25 54085.84 88888.00 2019-09-29 21:42:50.000 272 7856.89 982.21 54085.88 88888.00 2019-09-29 21:42:51.000 272 7856.93 982.16 54085.91 88888.00 2019-09-29 21:42:52.000 272 7856.97 982.10 54085.94 88888.00 2019-09-29 21:42:53.000 272 7857.00 982.07 54085.97 88888.00 2019-09-29 21:42:54.000 272 7857.04 982.05 54085.99 88888.00 2019-09-29 21:42:55.000 272 7857.07 982.01 54086.02 88888.00 2019-09-29 21:42:56.000 272 7857.09 981.99 54086.05 88888.00 2019-09-29 21:42:57.000 272 7857.12 981.98 54086.08 88888.00 2019-09-29 21:42:58.000 272 7857.16 981.98 54086.10 88888.00 2019-09-29 21:42:59.000 272 7857.21 981.98 54086.14 88888.00 2019-09-29 21:43:00.000 272 7857.26 981.98 54086.18 88888.00 2019-09-29 21:43:01.000 272 7857.31 981.98 54086.22 88888.00 2019-09-29 21:43:02.000 272 7857.37 981.99 54086.26 88888.00 2019-09-29 21:43:03.000 272 7857.43 982.02 54086.29 88888.00 2019-09-29 21:43:04.000 272 7857.49 982.04 54086.32 88888.00 2019-09-29 21:43:05.000 272 7857.55 982.07 54086.36 88888.00 2019-09-29 21:43:06.000 272 7857.61 982.12 54086.39 88888.00 2019-09-29 21:43:07.000 272 7857.69 982.15 54086.43 88888.00 2019-09-29 21:43:08.000 272 7857.76 982.19 54086.47 88888.00 2019-09-29 21:43:09.000 272 7857.83 982.24 54086.49 88888.00 2019-09-29 21:43:10.000 272 7857.89 982.28 54086.53 88888.00 2019-09-29 21:43:11.000 272 7857.95 982.33 54086.57 88888.00 2019-09-29 21:43:12.000 272 7858.02 982.39 54086.59 88888.00 2019-09-29 21:43:13.000 272 7858.11 982.45 54086.63 88888.00 2019-09-29 21:43:14.000 272 7858.20 982.51 54086.68 88888.00 2019-09-29 21:43:15.000 272 7858.28 982.58 54086.72 88888.00 2019-09-29 21:43:16.000 272 7858.36 982.64 54086.76 88888.00 2019-09-29 21:43:17.000 272 7858.43 982.69 54086.80 88888.00 2019-09-29 21:43:18.000 272 7858.51 982.76 54086.84 88888.00 2019-09-29 21:43:19.000 272 7858.58 982.82 54086.88 88888.00 2019-09-29 21:43:20.000 272 7858.66 982.87 54086.91 88888.00 2019-09-29 21:43:21.000 272 7858.74 982.94 54086.95 88888.00 2019-09-29 21:43:22.000 272 7858.82 983.00 54087.00 88888.00 2019-09-29 21:43:23.000 272 7858.90 983.05 54087.02 88888.00 2019-09-29 21:43:24.000 272 7858.98 983.11 54087.05 88888.00 2019-09-29 21:43:25.000 272 7859.06 983.17 54087.07 88888.00 2019-09-29 21:43:26.000 272 7859.12 983.22 54087.10 88888.00 2019-09-29 21:43:27.000 272 7859.19 983.26 54087.14 88888.00 2019-09-29 21:43:28.000 272 7859.27 983.31 54087.17 88888.00 2019-09-29 21:43:29.000 272 7859.34 983.35 54087.20 88888.00 2019-09-29 21:43:30.000 272 7859.38 983.38 54087.23 88888.00 2019-09-29 21:43:31.000 272 7859.43 983.39 54087.25 88888.00 2019-09-29 21:43:32.000 272 7859.49 983.41 54087.29 88888.00 2019-09-29 21:43:33.000 272 7859.55 983.45 54087.34 88888.00 2019-09-29 21:43:34.000 272 7859.60 983.47 54087.35 88888.00 2019-09-29 21:43:35.000 272 7859.66 983.49 54087.36 88888.00 2019-09-29 21:43:36.000 272 7859.74 983.54 54087.38 88888.00 2019-09-29 21:43:37.000 272 7859.80 983.61 54087.41 88888.00 2019-09-29 21:43:38.000 272 7859.85 983.65 54087.46 88888.00 2019-09-29 21:43:39.000 272 7859.91 983.69 54087.48 88888.00 2019-09-29 21:43:40.000 272 7859.95 983.74 54087.46 88888.00 2019-09-29 21:43:41.000 272 7859.97 983.77 54087.45 88888.00 2019-09-29 21:43:42.000 272 7859.99 983.80 54087.45 88888.00 2019-09-29 21:43:43.000 272 7860.02 983.83 54087.44 88888.00 2019-09-29 21:43:44.000 272 7860.05 983.89 54087.44 88888.00 2019-09-29 21:43:45.000 272 7860.08 983.93 54087.45 88888.00 2019-09-29 21:43:46.000 272 7860.11 983.96 54087.45 88888.00 2019-09-29 21:43:47.000 272 7860.15 983.99 54087.43 88888.00 2019-09-29 21:43:48.000 272 7860.21 984.04 54087.43 88888.00 2019-09-29 21:43:49.000 272 7860.26 984.10 54087.45 88888.00 2019-09-29 21:43:50.000 272 7860.30 984.14 54087.46 88888.00 2019-09-29 21:43:51.000 272 7860.33 984.17 54087.45 88888.00 2019-09-29 21:43:52.000 272 7860.35 984.18 54087.43 88888.00 2019-09-29 21:43:53.000 272 7860.36 984.17 54087.40 88888.00 2019-09-29 21:43:54.000 272 7860.35 984.17 54087.37 88888.00 2019-09-29 21:43:55.000 272 7860.34 984.19 54087.33 88888.00 2019-09-29 21:43:56.000 272 7860.34 984.21 54087.30 88888.00 2019-09-29 21:43:57.000 272 7860.33 984.23 54087.27 88888.00 2019-09-29 21:43:58.000 272 7860.32 984.24 54087.23 88888.00 2019-09-29 21:43:59.000 272 7860.30 984.23 54087.19 88888.00 2019-09-29 21:44:00.000 272 7860.29 984.24 54087.15 88888.00 2019-09-29 21:44:01.000 272 7860.29 984.24 54087.11 88888.00 2019-09-29 21:44:02.000 272 7860.29 984.24 54087.07 88888.00 2019-09-29 21:44:03.000 272 7860.28 984.25 54087.04 88888.00 2019-09-29 21:44:04.000 272 7860.27 984.26 54087.01 88888.00 2019-09-29 21:44:05.000 272 7860.26 984.27 54086.97 88888.00 2019-09-29 21:44:06.000 272 7860.27 984.28 54086.94 88888.00 2019-09-29 21:44:07.000 272 7860.29 984.29 54086.92 88888.00 2019-09-29 21:44:08.000 272 7860.31 984.31 54086.91 88888.00 2019-09-29 21:44:09.000 272 7860.34 984.33 54086.91 88888.00 2019-09-29 21:44:10.000 272 7860.37 984.33 54086.93 88888.00 2019-09-29 21:44:11.000 272 7860.43 984.33 54086.93 88888.00 2019-09-29 21:44:12.000 272 7860.50 984.32 54086.95 88888.00 2019-09-29 21:44:13.000 272 7860.56 984.31 54086.97 88888.00 2019-09-29 21:44:14.000 272 7860.60 984.30 54086.96 88888.00 2019-09-29 21:44:15.000 272 7860.66 984.29 54086.96 88888.00 2019-09-29 21:44:16.000 272 7860.71 984.27 54087.00 88888.00 2019-09-29 21:44:17.000 272 7860.77 984.25 54087.02 88888.00 2019-09-29 21:44:18.000 272 7860.83 984.24 54087.02 88888.00 2019-09-29 21:44:19.000 272 7860.89 984.21 54087.04 88888.00 2019-09-29 21:44:20.000 272 7860.94 984.17 54087.06 88888.00 2019-09-29 21:44:21.000 272 7861.00 984.14 54087.06 88888.00 2019-09-29 21:44:22.000 272 7861.06 984.10 54087.06 88888.00 2019-09-29 21:44:23.000 272 7861.11 984.04 54087.07 88888.00 2019-09-29 21:44:24.000 272 7861.15 983.98 54087.08 88888.00 2019-09-29 21:44:25.000 272 7861.19 983.91 54087.07 88888.00 2019-09-29 21:44:26.000 272 7861.23 983.84 54087.07 88888.00 2019-09-29 21:44:27.000 272 7861.27 983.78 54087.07 88888.00 2019-09-29 21:44:28.000 272 7861.30 983.73 54087.08 88888.00 2019-09-29 21:44:29.000 272 7861.34 983.68 54087.08 88888.00 2019-09-29 21:44:30.000 272 7861.39 983.62 54087.08 88888.00 2019-09-29 21:44:31.000 272 7861.43 983.56 54087.08 88888.00 2019-09-29 21:44:32.000 272 7861.45 983.53 54087.06 88888.00 2019-09-29 21:44:33.000 272 7861.45 983.50 54087.04 88888.00 2019-09-29 21:44:34.000 272 7861.47 983.48 54087.02 88888.00 2019-09-29 21:44:35.000 272 7861.50 983.46 54087.01 88888.00 2019-09-29 21:44:36.000 272 7861.52 983.44 54087.00 88888.00 2019-09-29 21:44:37.000 272 7861.53 983.42 54086.99 88888.00 2019-09-29 21:44:38.000 272 7861.56 983.42 54086.98 88888.00 2019-09-29 21:44:39.000 272 7861.60 983.42 54086.99 88888.00 2019-09-29 21:44:40.000 272 7861.64 983.41 54086.99 88888.00 2019-09-29 21:44:41.000 272 7861.68 983.40 54087.00 88888.00 2019-09-29 21:44:42.000 272 7861.72 983.40 54087.00 88888.00 2019-09-29 21:44:43.000 272 7861.77 983.40 54086.99 88888.00 2019-09-29 21:44:44.000 272 7861.82 983.39 54086.99 88888.00 2019-09-29 21:44:45.000 272 7861.87 983.40 54087.00 88888.00 2019-09-29 21:44:46.000 272 7861.92 983.41 54086.98 88888.00 2019-09-29 21:44:47.000 272 7861.95 983.40 54086.97 88888.00 2019-09-29 21:44:48.000 272 7861.98 983.40 54086.97 88888.00 2019-09-29 21:44:49.000 272 7862.02 983.40 54086.97 88888.00 2019-09-29 21:44:50.000 272 7862.06 983.39 54086.97 88888.00 2019-09-29 21:44:51.000 272 7862.09 983.36 54086.97 88888.00 2019-09-29 21:44:52.000 272 7862.13 983.33 54086.99 88888.00 2019-09-29 21:44:53.000 272 7862.18 983.31 54087.00 88888.00 2019-09-29 21:44:54.000 272 7862.24 983.29 54087.02 88888.00 2019-09-29 21:44:55.000 272 7862.30 983.28 54087.04 88888.00 2019-09-29 21:44:56.000 272 7862.37 983.25 54087.06 88888.00 2019-09-29 21:44:57.000 272 7862.44 983.20 54087.09 88888.00 2019-09-29 21:44:58.000 272 7862.50 983.14 54087.13 88888.00 2019-09-29 21:44:59.000 272 7862.56 983.09 54087.17 88888.00 2019-09-29 21:45:00.000 272 7862.63 983.05 54087.21 88888.00 2019-09-29 21:45:01.000 272 7862.70 982.99 54087.25 88888.00 2019-09-29 21:45:02.000 272 7862.78 982.92 54087.29 88888.00 2019-09-29 21:45:03.000 272 7862.87 982.88 54087.32 88888.00 2019-09-29 21:45:04.000 272 7862.95 982.86 54087.36 88888.00 2019-09-29 21:45:05.000 272 7863.03 982.81 54087.40 88888.00 2019-09-29 21:45:06.000 272 7863.10 982.77 54087.43 88888.00 2019-09-29 21:45:07.000 272 7863.16 982.74 54087.45 88888.00 2019-09-29 21:45:08.000 272 7863.21 982.70 54087.47 88888.00 2019-09-29 21:45:09.000 272 7863.26 982.66 54087.48 88888.00 2019-09-29 21:45:10.000 272 7863.31 982.63 54087.50 88888.00 2019-09-29 21:45:11.000 272 7863.35 982.59 54087.51 88888.00 2019-09-29 21:45:12.000 272 7863.36 982.54 54087.51 88888.00 2019-09-29 21:45:13.000 272 7863.38 982.50 54087.51 88888.00 2019-09-29 21:45:14.000 272 7863.41 982.47 54087.52 88888.00 2019-09-29 21:45:15.000 272 7863.43 982.43 54087.52 88888.00 2019-09-29 21:45:16.000 272 7863.46 982.41 54087.51 88888.00 2019-09-29 21:45:17.000 272 7863.47 982.39 54087.50 88888.00 2019-09-29 21:45:18.000 272 7863.47 982.36 54087.49 88888.00 2019-09-29 21:45:19.000 272 7863.49 982.32 54087.46 88888.00 2019-09-29 21:45:20.000 272 7863.50 982.30 54087.45 88888.00 2019-09-29 21:45:21.000 272 7863.49 982.28 54087.44 88888.00 2019-09-29 21:45:22.000 272 7863.49 982.25 54087.43 88888.00 2019-09-29 21:45:23.000 272 7863.48 982.24 54087.43 88888.00 2019-09-29 21:45:24.000 272 7863.47 982.22 54087.41 88888.00 2019-09-29 21:45:25.000 272 7863.45 982.19 54087.39 88888.00 2019-09-29 21:45:26.000 272 7863.45 982.16 54087.39 88888.00 2019-09-29 21:45:27.000 272 7863.44 982.13 54087.39 88888.00 2019-09-29 21:45:28.000 272 7863.45 982.10 54087.38 88888.00 2019-09-29 21:45:29.000 272 7863.44 982.08 54087.38 88888.00 2019-09-29 21:45:30.000 272 7863.42 982.04 54087.36 88888.00 2019-09-29 21:45:31.000 272 7863.41 982.00 54087.32 88888.00 2019-09-29 21:45:32.000 272 7863.41 981.97 54087.31 88888.00 2019-09-29 21:45:33.000 272 7863.39 981.92 54087.32 88888.00 2019-09-29 21:45:34.000 272 7863.38 981.86 54087.33 88888.00 2019-09-29 21:45:35.000 272 7863.37 981.81 54087.32 88888.00 2019-09-29 21:45:36.000 272 7863.34 981.76 54087.29 88888.00 2019-09-29 21:45:37.000 272 7863.32 981.73 54087.24 88888.00 2019-09-29 21:45:38.000 272 7863.28 981.70 54087.21 88888.00 2019-09-29 21:45:39.000 272 7863.23 981.66 54087.16 88888.00 2019-09-29 21:45:40.000 272 7863.17 981.62 54087.12 88888.00 2019-09-29 21:45:41.000 272 7863.11 981.59 54087.08 88888.00 2019-09-29 21:45:42.000 272 7863.03 981.54 54087.02 88888.00 2019-09-29 21:45:43.000 272 7862.96 981.49 54086.95 88888.00 2019-09-29 21:45:44.000 272 7862.88 981.47 54086.90 88888.00 2019-09-29 21:45:45.000 272 7862.80 981.45 54086.85 88888.00 2019-09-29 21:45:46.000 272 7862.74 981.43 54086.79 88888.00 2019-09-29 21:45:47.000 272 7862.69 981.43 54086.73 88888.00 2019-09-29 21:45:48.000 272 7862.64 981.43 54086.68 88888.00 2019-09-29 21:45:49.000 272 7862.59 981.43 54086.64 88888.00 2019-09-29 21:45:50.000 272 7862.53 981.42 54086.59 88888.00 2019-09-29 21:45:51.000 272 7862.49 981.42 54086.55 88888.00 2019-09-29 21:45:52.000 272 7862.46 981.43 54086.50 88888.00 2019-09-29 21:45:53.000 272 7862.43 981.44 54086.46 88888.00 2019-09-29 21:45:54.000 272 7862.40 981.46 54086.42 88888.00 2019-09-29 21:45:55.000 272 7862.36 981.49 54086.38 88888.00 2019-09-29 21:45:56.000 272 7862.32 981.53 54086.34 88888.00 2019-09-29 21:45:57.000 272 7862.28 981.57 54086.31 88888.00 2019-09-29 21:45:58.000 272 7862.24 981.61 54086.26 88888.00 2019-09-29 21:45:59.000 272 7862.19 981.65 54086.20 88888.00 2019-09-29 21:46:00.000 272 7862.14 981.70 54086.15 88888.00 2019-09-29 21:46:01.000 272 7862.09 981.75 54086.09 88888.00 2019-09-29 21:46:02.000 272 7862.02 981.81 54086.02 88888.00 2019-09-29 21:46:03.000 272 7861.96 981.87 54085.96 88888.00 2019-09-29 21:46:04.000 272 7861.90 981.93 54085.91 88888.00 2019-09-29 21:46:05.000 272 7861.86 982.03 54085.86 88888.00 2019-09-29 21:46:06.000 272 7861.83 982.13 54085.81 88888.00 2019-09-29 21:46:07.000 272 7861.78 982.21 54085.76 88888.00 2019-09-29 21:46:08.000 272 7861.73 982.30 54085.70 88888.00 2019-09-29 21:46:09.000 272 7861.69 982.41 54085.66 88888.00 2019-09-29 21:46:10.000 272 7861.65 982.51 54085.60 88888.00 2019-09-29 21:46:11.000 272 7861.61 982.62 54085.53 88888.00 2019-09-29 21:46:12.000 272 7861.58 982.76 54085.48 88888.00 2019-09-29 21:46:13.000 272 7861.56 982.88 54085.46 88888.00 2019-09-29 21:46:14.000 272 7861.54 982.97 54085.44 88888.00 2019-09-29 21:46:15.000 272 7861.52 983.07 54085.41 88888.00 2019-09-29 21:46:16.000 272 7861.51 983.21 54085.36 88888.00 2019-09-29 21:46:17.000 272 7861.49 983.35 54085.32 88888.00 2019-09-29 21:46:18.000 272 7861.49 983.48 54085.30 88888.00 2019-09-29 21:46:19.000 272 7861.52 983.61 54085.28 88888.00 2019-09-29 21:46:20.000 272 7861.55 983.73 54085.26 88888.00 2019-09-29 21:46:21.000 272 7861.58 983.86 54085.24 88888.00 2019-09-29 21:46:22.000 272 7861.61 983.98 54085.22 88888.00 2019-09-29 21:46:23.000 272 7861.62 984.08 54085.21 88888.00 2019-09-29 21:46:24.000 272 7861.65 984.18 54085.21 88888.00 2019-09-29 21:46:25.000 272 7861.66 984.28 54085.20 88888.00 2019-09-29 21:46:26.000 272 7861.68 984.37 54085.19 88888.00 2019-09-29 21:46:27.000 272 7861.70 984.47 54085.19 88888.00 2019-09-29 21:46:28.000 272 7861.71 984.57 54085.17 88888.00 2019-09-29 21:46:29.000 272 7861.71 984.67 54085.14 88888.00 2019-09-29 21:46:30.000 272 7861.72 984.78 54085.13 88888.00 2019-09-29 21:46:31.000 272 7861.73 984.88 54085.11 88888.00 2019-09-29 21:46:32.000 272 7861.76 984.98 54085.09 88888.00 2019-09-29 21:46:33.000 272 7861.77 985.09 54085.09 88888.00 2019-09-29 21:46:34.000 272 7861.78 985.20 54085.07 88888.00 2019-09-29 21:46:35.000 272 7861.79 985.32 54085.04 88888.00 2019-09-29 21:46:36.000 272 7861.79 985.44 54085.01 88888.00 2019-09-29 21:46:37.000 272 7861.80 985.55 54085.00 88888.00 2019-09-29 21:46:38.000 272 7861.81 985.67 54084.98 88888.00 2019-09-29 21:46:39.000 272 7861.83 985.81 54084.96 88888.00 2019-09-29 21:46:40.000 272 7861.87 985.93 54084.95 88888.00 2019-09-29 21:46:41.000 272 7861.90 986.05 54084.93 88888.00 2019-09-29 21:46:42.000 272 7861.90 986.20 54084.88 88888.00 2019-09-29 21:46:43.000 272 7861.89 986.34 54084.82 88888.00 2019-09-29 21:46:44.000 272 7861.86 986.48 54084.75 88888.00 2019-09-29 21:46:45.000 272 7861.82 986.62 54084.68 88888.00 2019-09-29 21:46:46.000 272 7861.79 986.75 54084.62 88888.00 2019-09-29 21:46:47.000 272 7861.75 986.89 54084.57 88888.00 2019-09-29 21:46:48.000 272 7861.73 987.03 54084.53 88888.00 2019-09-29 21:46:49.000 272 7861.73 987.18 54084.48 88888.00 2019-09-29 21:46:50.000 272 7861.71 987.31 54084.41 88888.00 2019-09-29 21:46:51.000 272 7861.69 987.44 54084.37 88888.00 2019-09-29 21:46:52.000 272 7861.68 987.59 54084.34 88888.00 2019-09-29 21:46:53.000 272 7861.67 987.72 54084.31 88888.00 2019-09-29 21:46:54.000 272 7861.66 987.84 54084.27 88888.00 2019-09-29 21:46:55.000 272 7861.67 987.97 54084.25 88888.00 2019-09-29 21:46:56.000 272 7861.68 988.09 54084.25 88888.00 2019-09-29 21:46:57.000 272 7861.70 988.19 54084.26 88888.00 2019-09-29 21:46:58.000 272 7861.74 988.28 54084.27 88888.00 2019-09-29 21:46:59.000 272 7861.79 988.38 54084.29 88888.00 2019-09-29 21:47:00.000 272 7861.85 988.49 54084.31 88888.00 2019-09-29 21:47:01.000 272 7861.90 988.58 54084.34 88888.00 2019-09-29 21:47:02.000 272 7861.95 988.65 54084.36 88888.00 2019-09-29 21:47:03.000 272 7861.99 988.75 54084.35 88888.00 2019-09-29 21:47:04.000 272 7862.03 988.87 54084.35 88888.00 2019-09-29 21:47:05.000 272 7862.06 988.96 54084.35 88888.00 2019-09-29 21:47:06.000 272 7862.07 989.05 54084.34 88888.00 2019-09-29 21:47:07.000 272 7862.07 989.16 54084.34 88888.00 2019-09-29 21:47:08.000 272 7862.08 989.27 54084.32 88888.00 2019-09-29 21:47:09.000 272 7862.09 989.36 54084.29 88888.00 2019-09-29 21:47:10.000 272 7862.10 989.44 54084.28 88888.00 2019-09-29 21:47:11.000 272 7862.12 989.54 54084.27 88888.00 2019-09-29 21:47:12.000 272 7862.13 989.64 54084.25 88888.00 2019-09-29 21:47:13.000 272 7862.12 989.73 54084.22 88888.00 2019-09-29 21:47:14.000 272 7862.11 989.82 54084.20 88888.00 2019-09-29 21:47:15.000 272 7862.10 989.91 54084.18 88888.00 2019-09-29 21:47:16.000 272 7862.06 990.00 54084.14 88888.00 2019-09-29 21:47:17.000 272 7862.04 990.07 54084.11 88888.00 2019-09-29 21:47:18.000 272 7862.03 990.14 54084.09 88888.00 2019-09-29 21:47:19.000 272 7862.00 990.20 54084.08 88888.00 2019-09-29 21:47:20.000 272 7861.97 990.27 54084.06 88888.00 2019-09-29 21:47:21.000 272 7861.95 990.36 54084.03 88888.00 2019-09-29 21:47:22.000 272 7861.92 990.43 54084.01 88888.00 2019-09-29 21:47:23.000 272 7861.90 990.49 54084.01 88888.00 2019-09-29 21:47:24.000 272 7861.87 990.54 54083.99 88888.00 2019-09-29 21:47:25.000 272 7861.84 990.60 54083.96 88888.00 2019-09-29 21:47:26.000 272 7861.81 990.65 54083.94 88888.00 2019-09-29 21:47:27.000 272 7861.78 990.71 54083.92 88888.00 2019-09-29 21:47:28.000 272 7861.74 990.76 54083.91 88888.00 2019-09-29 21:47:29.000 272 7861.73 990.81 54083.91 88888.00 2019-09-29 21:47:30.000 272 7861.72 990.86 54083.91 88888.00 2019-09-29 21:47:31.000 272 7861.72 990.92 54083.91 88888.00 2019-09-29 21:47:32.000 272 7861.73 990.97 54083.91 88888.00 2019-09-29 21:47:33.000 272 7861.72 991.01 54083.92 88888.00 2019-09-29 21:47:34.000 272 7861.71 991.04 54083.93 88888.00 2019-09-29 21:47:35.000 272 7861.72 991.07 54083.95 88888.00 2019-09-29 21:47:36.000 272 7861.72 991.10 54083.97 88888.00 2019-09-29 21:47:37.000 272 7861.73 991.15 54083.98 88888.00 2019-09-29 21:47:38.000 272 7861.75 991.20 54083.97 88888.00 2019-09-29 21:47:39.000 272 7861.76 991.24 54083.97 88888.00 2019-09-29 21:47:40.000 272 7861.77 991.27 54083.99 88888.00 2019-09-29 21:47:41.000 272 7861.77 991.30 54084.00 88888.00 2019-09-29 21:47:42.000 272 7861.76 991.28 54084.02 88888.00 2019-09-29 21:47:43.000 272 7861.76 991.26 54084.04 88888.00 2019-09-29 21:47:44.000 272 7861.75 991.27 54084.07 88888.00 2019-09-29 21:47:45.000 272 7861.75 991.28 54084.09 88888.00 2019-09-29 21:47:46.000 272 7861.75 991.28 54084.11 88888.00 2019-09-29 21:47:47.000 272 7861.75 991.27 54084.13 88888.00 2019-09-29 21:47:48.000 272 7861.75 991.26 54084.14 88888.00 2019-09-29 21:47:49.000 272 7861.73 991.25 54084.14 88888.00 2019-09-29 21:47:50.000 272 7861.71 991.23 54084.13 88888.00 2019-09-29 21:47:51.000 272 7861.68 991.21 54084.12 88888.00 2019-09-29 21:47:52.000 272 7861.66 991.19 54084.11 88888.00 2019-09-29 21:47:53.000 272 7861.63 991.18 54084.08 88888.00 2019-09-29 21:47:54.000 272 7861.57 991.17 54084.07 88888.00 2019-09-29 21:47:55.000 272 7861.50 991.17 54084.05 88888.00 2019-09-29 21:47:56.000 272 7861.44 991.17 54084.02 88888.00 2019-09-29 21:47:57.000 272 7861.37 991.17 54084.00 88888.00 2019-09-29 21:47:58.000 272 7861.31 991.18 54083.97 88888.00 2019-09-29 21:47:59.000 272 7861.25 991.21 54083.94 88888.00 2019-09-29 21:48:00.000 272 7861.16 991.23 54083.89 88888.00 2019-09-29 21:48:01.000 272 7861.08 991.26 54083.84 88888.00 2019-09-29 21:48:02.000 272 7861.00 991.31 54083.78 88888.00 2019-09-29 21:48:03.000 272 7860.91 991.37 54083.73 88888.00 2019-09-29 21:48:04.000 272 7860.82 991.43 54083.68 88888.00 2019-09-29 21:48:05.000 272 7860.74 991.49 54083.63 88888.00 2019-09-29 21:48:06.000 272 7860.66 991.56 54083.56 88888.00 2019-09-29 21:48:07.000 272 7860.56 991.62 54083.50 88888.00 2019-09-29 21:48:08.000 272 7860.48 991.68 54083.46 88888.00 2019-09-29 21:48:09.000 272 7860.39 991.73 54083.43 88888.00 2019-09-29 21:48:10.000 272 7860.30 991.78 54083.40 88888.00 2019-09-29 21:48:11.000 272 7860.21 991.83 54083.36 88888.00 2019-09-29 21:48:12.000 272 7860.13 991.88 54083.32 88888.00 2019-09-29 21:48:13.000 272 7860.05 991.92 54083.27 88888.00 2019-09-29 21:48:14.000 272 7859.96 991.97 54083.21 88888.00 2019-09-29 21:48:15.000 272 7859.85 992.02 54083.16 88888.00 2019-09-29 21:48:16.000 272 7859.75 992.07 54083.10 88888.00 2019-09-29 21:48:17.000 272 7859.66 992.12 54083.04 88888.00 2019-09-29 21:48:18.000 272 7859.57 992.18 54082.98 88888.00 2019-09-29 21:48:19.000 272 7859.46 992.22 54082.92 88888.00 2019-09-29 21:48:20.000 272 7859.34 992.27 54082.86 88888.00 2019-09-29 21:48:21.000 272 7859.25 992.35 54082.79 88888.00 2019-09-29 21:48:22.000 272 7859.14 992.43 54082.73 88888.00 2019-09-29 21:48:23.000 272 7859.02 992.50 54082.66 88888.00 2019-09-29 21:48:24.000 272 7858.90 992.56 54082.58 88888.00 2019-09-29 21:48:25.000 272 7858.78 992.64 54082.50 88888.00 2019-09-29 21:48:26.000 272 7858.67 992.72 54082.43 88888.00 2019-09-29 21:48:27.000 272 7858.54 992.83 54082.37 88888.00 2019-09-29 21:48:28.000 272 7858.41 992.95 54082.30 88888.00 2019-09-29 21:48:29.000 272 7858.30 993.03 54082.21 88888.00 2019-09-29 21:48:30.000 272 7858.20 993.11 54082.14 88888.00 2019-09-29 21:48:31.000 272 7858.09 993.21 54082.07 88888.00 2019-09-29 21:48:32.000 272 7857.99 993.31 54081.98 88888.00 2019-09-29 21:48:33.000 272 7857.89 993.42 54081.90 88888.00 2019-09-29 21:48:34.000 272 7857.79 993.52 54081.82 88888.00 2019-09-29 21:48:35.000 272 7857.68 993.63 54081.73 88888.00 2019-09-29 21:48:36.000 272 7857.56 993.74 54081.65 88888.00 2019-09-29 21:48:37.000 272 7857.44 993.83 54081.56 88888.00 2019-09-29 21:48:38.000 272 7857.33 993.94 54081.47 88888.00 2019-09-29 21:48:39.000 272 7857.23 994.07 54081.38 88888.00 2019-09-29 21:48:40.000 272 7857.13 994.20 54081.29 88888.00 2019-09-29 21:48:41.000 272 7857.02 994.30 54081.20 88888.00 2019-09-29 21:48:42.000 272 7856.91 994.40 54081.12 88888.00 2019-09-29 21:48:43.000 272 7856.80 994.51 54081.04 88888.00 2019-09-29 21:48:44.000 272 7856.72 994.63 54080.97 88888.00 2019-09-29 21:48:45.000 272 7856.64 994.76 54080.89 88888.00 2019-09-29 21:48:46.000 272 7856.55 994.88 54080.80 88888.00 2019-09-29 21:48:47.000 272 7856.46 995.00 54080.74 88888.00 2019-09-29 21:48:48.000 272 7856.41 995.15 54080.68 88888.00 2019-09-29 21:48:49.000 272 7856.35 995.29 54080.60 88888.00 2019-09-29 21:48:50.000 272 7856.28 995.41 54080.54 88888.00 2019-09-29 21:48:51.000 272 7856.21 995.53 54080.46 88888.00 2019-09-29 21:48:52.000 272 7856.13 995.67 54080.39 88888.00 2019-09-29 21:48:53.000 272 7856.07 995.80 54080.33 88888.00 2019-09-29 21:48:54.000 272 7856.00 995.92 54080.26 88888.00 2019-09-29 21:48:55.000 272 7855.93 996.04 54080.18 88888.00 2019-09-29 21:48:56.000 272 7855.86 996.17 54080.11 88888.00 2019-09-29 21:48:57.000 272 7855.80 996.29 54080.04 88888.00 2019-09-29 21:48:58.000 272 7855.71 996.39 54079.96 88888.00 2019-09-29 21:48:59.000 272 7855.61 996.49 54079.89 88888.00 2019-09-29 21:49:00.000 272 7855.52 996.59 54079.81 88888.00 2019-09-29 21:49:01.000 272 7855.43 996.68 54079.73 88888.00 2019-09-29 21:49:02.000 272 7855.32 996.78 54079.65 88888.00 2019-09-29 21:49:03.000 272 7855.22 996.87 54079.55 88888.00 2019-09-29 21:49:04.000 272 7855.13 996.95 54079.48 88888.00 2019-09-29 21:49:05.000 272 7855.03 997.01 54079.41 88888.00 2019-09-29 21:49:06.000 272 7854.93 997.08 54079.35 88888.00 2019-09-29 21:49:07.000 272 7854.82 997.14 54079.30 88888.00 2019-09-29 21:49:08.000 272 7854.73 997.18 54079.25 88888.00 2019-09-29 21:49:09.000 272 7854.65 997.23 54079.19 88888.00 2019-09-29 21:49:10.000 272 7854.55 997.30 54079.12 88888.00 2019-09-29 21:49:11.000 272 7854.43 997.38 54079.05 88888.00 2019-09-29 21:49:12.000 272 7854.32 997.44 54078.98 88888.00 2019-09-29 21:49:13.000 272 7854.19 997.51 54078.91 88888.00 2019-09-29 21:49:14.000 272 7854.06 997.57 54078.84 88888.00 2019-09-29 21:49:15.000 272 7853.94 997.65 54078.76 88888.00 2019-09-29 21:49:16.000 272 7853.82 997.73 54078.68 88888.00 2019-09-29 21:49:17.000 272 7853.69 997.82 54078.61 88888.00 2019-09-29 21:49:18.000 272 7853.56 997.91 54078.53 88888.00 2019-09-29 21:49:19.000 272 7853.43 997.99 54078.46 88888.00 2019-09-29 21:49:20.000 272 7853.30 998.08 54078.38 88888.00 2019-09-29 21:49:21.000 272 7853.14 998.16 54078.28 88888.00 2019-09-29 21:49:22.000 272 7852.99 998.25 54078.20 88888.00 2019-09-29 21:49:23.000 272 7852.87 998.36 54078.11 88888.00 2019-09-29 21:49:24.000 272 7852.73 998.48 54078.01 88888.00 2019-09-29 21:49:25.000 272 7852.59 998.60 54077.93 88888.00 2019-09-29 21:49:26.000 272 7852.45 998.72 54077.86 88888.00 2019-09-29 21:49:27.000 272 7852.31 998.86 54077.79 88888.00 2019-09-29 21:49:28.000 272 7852.19 998.98 54077.71 88888.00 2019-09-29 21:49:29.000 272 7852.06 999.11 54077.64 88888.00 2019-09-29 21:49:30.000 272 7851.91 999.22 54077.55 88888.00 2019-09-29 21:49:31.000 272 7851.78 999.32 54077.46 88888.00 2019-09-29 21:49:32.000 272 7851.66 999.41 54077.39 88888.00 2019-09-29 21:49:33.000 272 7851.52 999.50 54077.32 88888.00 2019-09-29 21:49:34.000 272 7851.37 999.59 54077.24 88888.00 2019-09-29 21:49:35.000 272 7851.24 999.66 54077.18 88888.00 2019-09-29 21:49:36.000 272 7851.11 999.71 54077.13 88888.00 2019-09-29 21:49:37.000 272 7850.97 999.77 54077.07 88888.00 2019-09-29 21:49:38.000 272 7850.84 999.83 54077.00 88888.00 2019-09-29 21:49:39.000 272 7850.70 999.87 54076.94 88888.00 2019-09-29 21:49:40.000 272 7850.57 999.90 54076.88 88888.00 2019-09-29 21:49:41.000 272 7850.44 999.93 54076.83 88888.00 2019-09-29 21:49:42.000 272 7850.31 999.95 54076.78 88888.00 2019-09-29 21:49:43.000 272 7850.17 999.95 54076.74 88888.00 2019-09-29 21:49:44.000 272 7850.04 999.96 54076.68 88888.00 2019-09-29 21:49:45.000 272 7849.90 999.95 54076.62 88888.00 2019-09-29 21:49:46.000 272 7849.75 999.93 54076.58 88888.00 2019-09-29 21:49:47.000 272 7849.59 999.92 54076.52 88888.00 2019-09-29 21:49:48.000 272 7849.42 999.89 54076.45 88888.00 2019-09-29 21:49:49.000 272 7849.25 999.86 54076.40 88888.00 2019-09-29 21:49:50.000 272 7849.10 999.83 54076.36 88888.00 2019-09-29 21:49:51.000 272 7848.96 999.81 54076.32 88888.00 2019-09-29 21:49:52.000 272 7848.83 999.77 54076.30 88888.00 2019-09-29 21:49:53.000 272 7848.69 999.73 54076.28 88888.00 2019-09-29 21:49:54.000 272 7848.55 999.68 54076.28 88888.00 2019-09-29 21:49:55.000 272 7848.44 999.61 54076.28 88888.00 2019-09-29 21:49:56.000 272 7848.34 999.55 54076.29 88888.00 2019-09-29 21:49:57.000 272 7848.25 999.49 54076.29 88888.00 2019-09-29 21:49:58.000 272 7848.16 999.39 54076.30 88888.00 2019-09-29 21:49:59.000 272 7848.06 999.31 54076.31 88888.00 2019-09-29 21:50:00.000 272 7847.98 999.26 54076.35 88888.00 2019-09-29 21:50:01.000 272 7847.90 999.20 54076.38 88888.00 2019-09-29 21:50:02.000 272 7847.83 999.12 54076.41 88888.00 2019-09-29 21:50:03.000 272 7847.76 999.05 54076.47 88888.00 2019-09-29 21:50:04.000 272 7847.70 998.97 54076.51 88888.00 2019-09-29 21:50:05.000 272 7847.64 998.87 54076.55 88888.00 2019-09-29 21:50:06.000 272 7847.60 998.79 54076.61 88888.00 2019-09-29 21:50:07.000 272 7847.56 998.72 54076.66 88888.00 2019-09-29 21:50:08.000 272 7847.52 998.66 54076.70 88888.00 2019-09-29 21:50:09.000 272 7847.49 998.59 54076.75 88888.00 2019-09-29 21:50:10.000 272 7847.45 998.53 54076.80 88888.00 2019-09-29 21:50:11.000 272 7847.39 998.45 54076.85 88888.00 2019-09-29 21:50:12.000 272 7847.32 998.38 54076.86 88888.00 2019-09-29 21:50:13.000 272 7847.25 998.33 54076.86 88888.00 2019-09-29 21:50:14.000 272 7847.19 998.27 54076.87 88888.00 2019-09-29 21:50:15.000 272 7847.10 998.22 54076.88 88888.00 2019-09-29 21:50:16.000 272 7847.01 998.19 54076.88 88888.00 2019-09-29 21:50:17.000 272 7846.93 998.16 54076.85 88888.00 2019-09-29 21:50:18.000 272 7846.83 998.13 54076.81 88888.00 2019-09-29 21:50:19.000 272 7846.70 998.11 54076.77 88888.00 2019-09-29 21:50:20.000 272 7846.58 998.11 54076.73 88888.00 2019-09-29 21:50:21.000 272 7846.47 998.11 54076.69 88888.00 2019-09-29 21:50:22.000 272 7846.34 998.10 54076.65 88888.00 2019-09-29 21:50:23.000 272 7846.22 998.10 54076.61 88888.00 2019-09-29 21:50:24.000 272 7846.10 998.10 54076.58 88888.00 2019-09-29 21:50:25.000 272 7845.99 998.10 54076.56 88888.00 2019-09-29 21:50:26.000 272 7845.89 998.10 54076.52 88888.00 2019-09-29 21:50:27.000 272 7845.78 998.10 54076.48 88888.00 2019-09-29 21:50:28.000 272 7845.66 998.09 54076.43 88888.00 2019-09-29 21:50:29.000 272 7845.54 998.08 54076.39 88888.00 2019-09-29 21:50:30.000 272 7845.42 998.06 54076.35 88888.00 2019-09-29 21:50:31.000 272 7845.31 998.05 54076.30 88888.00 2019-09-29 21:50:32.000 272 7845.21 998.05 54076.26 88888.00 2019-09-29 21:50:33.000 272 7845.11 998.05 54076.23 88888.00 2019-09-29 21:50:34.000 272 7845.02 998.03 54076.20 88888.00 2019-09-29 21:50:35.000 272 7844.91 998.00 54076.16 88888.00 2019-09-29 21:50:36.000 272 7844.81 997.98 54076.13 88888.00 2019-09-29 21:50:37.000 272 7844.74 997.95 54076.10 88888.00 2019-09-29 21:50:38.000 272 7844.65 997.92 54076.07 88888.00 2019-09-29 21:50:39.000 272 7844.57 997.91 54076.04 88888.00 2019-09-29 21:50:40.000 272 7844.51 997.88 54076.02 88888.00 2019-09-29 21:50:41.000 272 7844.46 997.84 54075.99 88888.00 2019-09-29 21:50:42.000 272 7844.41 997.79 54075.99 88888.00 2019-09-29 21:50:43.000 272 7844.38 997.75 54076.02 88888.00 2019-09-29 21:50:44.000 272 7844.34 997.72 54076.02 88888.00 2019-09-29 21:50:45.000 272 7844.30 997.69 54076.02 88888.00 2019-09-29 21:50:46.000 272 7844.29 997.65 54076.04 88888.00 2019-09-29 21:50:47.000 272 7844.29 997.62 54076.04 88888.00 2019-09-29 21:50:48.000 272 7844.30 997.59 54076.06 88888.00 2019-09-29 21:50:49.000 272 7844.32 997.54 54076.10 88888.00 2019-09-29 21:50:50.000 272 7844.35 997.46 54076.13 88888.00 2019-09-29 21:50:51.000 272 7844.38 997.38 54076.17 88888.00 2019-09-29 21:50:52.000 272 7844.42 997.28 54076.19 88888.00 2019-09-29 21:50:53.000 272 7844.45 997.18 54076.21 88888.00 2019-09-29 21:50:54.000 272 7844.49 997.08 54076.23 88888.00 2019-09-29 21:50:55.000 272 7844.54 996.97 54076.27 88888.00 2019-09-29 21:50:56.000 272 7844.58 996.86 54076.32 88888.00 2019-09-29 21:50:57.000 272 7844.63 996.74 54076.35 88888.00 2019-09-29 21:50:58.000 272 7844.68 996.62 54076.38 88888.00 2019-09-29 21:50:59.000 272 7844.75 996.48 54076.43 88888.00 2019-09-29 21:51:00.000 272 7844.82 996.32 54076.48 88888.00 2019-09-29 21:51:01.000 272 7844.90 996.16 54076.52 88888.00 2019-09-29 21:51:02.000 272 7844.97 996.00 54076.56 88888.00 2019-09-29 21:51:03.000 272 7845.04 995.84 54076.62 88888.00 2019-09-29 21:51:04.000 272 7845.12 995.67 54076.67 88888.00 2019-09-29 21:51:05.000 272 7845.20 995.49 54076.70 88888.00 2019-09-29 21:51:06.000 272 7845.28 995.32 54076.74 88888.00 2019-09-29 21:51:07.000 272 7845.35 995.14 54076.79 88888.00 2019-09-29 21:51:08.000 272 7845.42 994.95 54076.83 88888.00 2019-09-29 21:51:09.000 272 7845.51 994.77 54076.87 88888.00 2019-09-29 21:51:10.000 272 7845.60 994.61 54076.91 88888.00 2019-09-29 21:51:11.000 272 7845.69 994.45 54076.95 88888.00 2019-09-29 21:51:12.000 272 7845.79 994.27 54077.00 88888.00 2019-09-29 21:51:13.000 272 7845.91 994.09 54077.05 88888.00 2019-09-29 21:51:14.000 272 7846.03 993.90 54077.09 88888.00 2019-09-29 21:51:15.000 272 7846.15 993.72 54077.14 88888.00 2019-09-29 21:51:16.000 272 7846.26 993.55 54077.18 88888.00 2019-09-29 21:51:17.000 272 7846.38 993.38 54077.23 88888.00 2019-09-29 21:51:18.000 272 7846.48 993.20 54077.28 88888.00 2019-09-29 21:51:19.000 272 7846.58 993.04 54077.31 88888.00 2019-09-29 21:51:20.000 272 7846.69 992.88 54077.33 88888.00 2019-09-29 21:51:21.000 272 7846.80 992.72 54077.36 88888.00 2019-09-29 21:51:22.000 272 7846.89 992.55 54077.38 88888.00 2019-09-29 21:51:23.000 272 7846.98 992.40 54077.40 88888.00 2019-09-29 21:51:24.000 272 7847.08 992.25 54077.42 88888.00 2019-09-29 21:51:25.000 272 7847.15 992.09 54077.43 88888.00 2019-09-29 21:51:26.000 272 7847.22 991.93 54077.43 88888.00 2019-09-29 21:51:27.000 272 7847.29 991.78 54077.41 88888.00 2019-09-29 21:51:28.000 272 7847.35 991.62 54077.41 88888.00 2019-09-29 21:51:29.000 272 7847.41 991.47 54077.40 88888.00 2019-09-29 21:51:30.000 272 7847.46 991.32 54077.40 88888.00 2019-09-29 21:51:31.000 272 7847.52 991.17 54077.39 88888.00 2019-09-29 21:51:32.000 272 7847.59 991.03 54077.37 88888.00 2019-09-29 21:51:33.000 272 7847.62 990.87 54077.33 88888.00 2019-09-29 21:51:34.000 272 7847.63 990.72 54077.30 88888.00 2019-09-29 21:51:35.000 272 7847.64 990.58 54077.26 88888.00 2019-09-29 21:51:36.000 272 7847.65 990.43 54077.21 88888.00 2019-09-29 21:51:37.000 272 7847.64 990.31 54077.16 88888.00 2019-09-29 21:51:38.000 272 7847.63 990.21 54077.10 88888.00 2019-09-29 21:51:39.000 272 7847.62 990.11 54077.03 88888.00 2019-09-29 21:51:40.000 272 7847.61 990.02 54076.96 88888.00 2019-09-29 21:51:41.000 272 7847.58 989.93 54076.91 88888.00 2019-09-29 21:51:42.000 272 7847.56 989.85 54076.84 88888.00 2019-09-29 21:51:43.000 272 7847.52 989.76 54076.77 88888.00 2019-09-29 21:51:44.000 272 7847.45 989.66 54076.69 88888.00 2019-09-29 21:51:45.000 272 7847.38 989.57 54076.61 88888.00 2019-09-29 21:51:46.000 272 7847.31 989.50 54076.53 88888.00 2019-09-29 21:51:47.000 272 7847.23 989.43 54076.42 88888.00 2019-09-29 21:51:48.000 272 7847.11 989.36 54076.30 88888.00 2019-09-29 21:51:49.000 272 7846.97 989.29 54076.18 88888.00 2019-09-29 21:51:50.000 272 7846.83 989.23 54076.06 88888.00 2019-09-29 21:51:51.000 272 7846.69 989.18 54075.94 88888.00 2019-09-29 21:51:52.000 272 7846.55 989.14 54075.83 88888.00 2019-09-29 21:51:53.000 272 7846.41 989.10 54075.72 88888.00 2019-09-29 21:51:54.000 272 7846.26 989.05 54075.60 88888.00 2019-09-29 21:51:55.000 272 7846.13 989.00 54075.49 88888.00 2019-09-29 21:51:56.000 272 7846.00 988.97 54075.38 88888.00 2019-09-29 21:51:57.000 272 7845.88 988.93 54075.26 88888.00 2019-09-29 21:51:58.000 272 7845.75 988.89 54075.15 88888.00 2019-09-29 21:51:59.000 272 7845.61 988.86 54075.05 88888.00 2019-09-29 21:52:00.000 272 7845.47 988.84 54074.94 88888.00 2019-09-29 21:52:01.000 272 7845.34 988.84 54074.83 88888.00 2019-09-29 21:52:02.000 272 7845.22 988.83 54074.73 88888.00 2019-09-29 21:52:03.000 272 7845.08 988.82 54074.62 88888.00 2019-09-29 21:52:04.000 272 7844.94 988.84 54074.51 88888.00 2019-09-29 21:52:05.000 272 7844.82 988.86 54074.40 88888.00 2019-09-29 21:52:06.000 272 7844.71 988.86 54074.29 88888.00 2019-09-29 21:52:07.000 272 7844.60 988.85 54074.21 88888.00 2019-09-29 21:52:08.000 272 7844.51 988.86 54074.13 88888.00 2019-09-29 21:52:09.000 272 7844.41 988.85 54074.04 88888.00 2019-09-29 21:52:10.000 272 7844.29 988.82 54073.94 88888.00 2019-09-29 21:52:11.000 272 7844.16 988.77 54073.83 88888.00 2019-09-29 21:52:12.000 272 7844.03 988.72 54073.73 88888.00 2019-09-29 21:52:13.000 272 7843.93 988.67 54073.64 88888.00 2019-09-29 21:52:14.000 272 7843.82 988.63 54073.55 88888.00 2019-09-29 21:52:15.000 272 7843.73 988.59 54073.46 88888.00 2019-09-29 21:52:16.000 272 7843.65 988.57 54073.38 88888.00 2019-09-29 21:52:17.000 272 7843.58 988.54 54073.32 88888.00 2019-09-29 21:52:18.000 272 7843.54 988.50 54073.26 88888.00 2019-09-29 21:52:19.000 272 7843.51 988.47 54073.21 88888.00 2019-09-29 21:52:20.000 272 7843.46 988.43 54073.18 88888.00 2019-09-29 21:52:21.000 272 7843.43 988.39 54073.13 88888.00 2019-09-29 21:52:22.000 272 7843.40 988.34 54073.06 88888.00 2019-09-29 21:52:23.000 272 7843.35 988.30 54072.99 88888.00 2019-09-29 21:52:24.000 272 7843.29 988.24 54072.93 88888.00 2019-09-29 21:52:25.000 272 7843.25 988.17 54072.88 88888.00 2019-09-29 21:52:26.000 272 7843.22 988.10 54072.84 88888.00 2019-09-29 21:52:27.000 272 7843.20 988.03 54072.80 88888.00 2019-09-29 21:52:28.000 272 7843.19 987.97 54072.77 88888.00 2019-09-29 21:52:29.000 272 7843.20 987.91 54072.73 88888.00 2019-09-29 21:52:30.000 272 7843.22 987.85 54072.71 88888.00 2019-09-29 21:52:31.000 272 7843.24 987.82 54072.70 88888.00 2019-09-29 21:52:32.000 272 7843.27 987.80 54072.66 88888.00 2019-09-29 21:52:33.000 272 7843.31 987.78 54072.62 88888.00 2019-09-29 21:52:34.000 272 7843.36 987.75 54072.57 88888.00 2019-09-29 21:52:35.000 272 7843.40 987.75 54072.53 88888.00 2019-09-29 21:52:36.000 272 7843.44 987.74 54072.48 88888.00 2019-09-29 21:52:37.000 272 7843.49 987.75 54072.43 88888.00 2019-09-29 21:52:38.000 272 7843.53 987.76 54072.38 88888.00 2019-09-29 21:52:39.000 272 7843.56 987.77 54072.32 88888.00 2019-09-29 21:52:40.000 272 7843.60 987.78 54072.27 88888.00 2019-09-29 21:52:41.000 272 7843.64 987.79 54072.21 88888.00 2019-09-29 21:52:42.000 272 7843.66 987.82 54072.15 88888.00 2019-09-29 21:52:43.000 272 7843.70 987.85 54072.09 88888.00 2019-09-29 21:52:44.000 272 7843.75 987.86 54072.04 88888.00 2019-09-29 21:52:45.000 272 7843.80 987.87 54071.99 88888.00 2019-09-29 21:52:46.000 272 7843.85 987.89 54071.96 88888.00 2019-09-29 21:52:47.000 272 7843.93 987.92 54071.92 88888.00 2019-09-29 21:52:48.000 272 7844.01 987.95 54071.88 88888.00 2019-09-29 21:52:49.000 272 7844.07 987.99 54071.84 88888.00 2019-09-29 21:52:50.000 272 7844.14 988.01 54071.79 88888.00 2019-09-29 21:52:51.000 272 7844.22 988.02 54071.75 88888.00 2019-09-29 21:52:52.000 272 7844.31 988.03 54071.71 88888.00 2019-09-29 21:52:53.000 272 7844.39 988.05 54071.67 88888.00 2019-09-29 21:52:54.000 272 7844.46 988.06 54071.62 88888.00 2019-09-29 21:52:55.000 272 7844.53 988.05 54071.57 88888.00 2019-09-29 21:52:56.000 272 7844.61 988.06 54071.52 88888.00 2019-09-29 21:52:57.000 272 7844.70 988.04 54071.48 88888.00 2019-09-29 21:52:58.000 272 7844.79 988.00 54071.46 88888.00 2019-09-29 21:52:59.000 272 7844.89 987.98 54071.42 88888.00 2019-09-29 21:53:00.000 272 7844.99 987.95 54071.36 88888.00 2019-09-29 21:53:01.000 272 7845.09 987.91 54071.32 88888.00 2019-09-29 21:53:02.000 272 7845.17 987.87 54071.29 88888.00 2019-09-29 21:53:03.000 272 7845.23 987.82 54071.23 88888.00 2019-09-29 21:53:04.000 272 7845.28 987.78 54071.14 88888.00 2019-09-29 21:53:05.000 272 7845.33 987.73 54071.07 88888.00 2019-09-29 21:53:06.000 272 7845.35 987.66 54070.99 88888.00 2019-09-29 21:53:07.000 272 7845.38 987.58 54070.93 88888.00 2019-09-29 21:53:08.000 272 7845.43 987.51 54070.86 88888.00 2019-09-29 21:53:09.000 272 7845.48 987.43 54070.80 88888.00 2019-09-29 21:53:10.000 272 7845.53 987.35 54070.75 88888.00 2019-09-29 21:53:11.000 272 7845.59 987.28 54070.70 88888.00 2019-09-29 21:53:12.000 272 7845.61 987.20 54070.62 88888.00 2019-09-29 21:53:13.000 272 7845.63 987.11 54070.54 88888.00 2019-09-29 21:53:14.000 272 7845.65 987.04 54070.43 88888.00 2019-09-29 21:53:15.000 272 7845.66 986.99 54070.32 88888.00 2019-09-29 21:53:16.000 272 7845.66 986.93 54070.25 88888.00 2019-09-29 21:53:17.000 272 7845.65 986.85 54070.19 88888.00 2019-09-29 21:53:18.000 272 7845.65 986.78 54070.11 88888.00 2019-09-29 21:53:19.000 272 7845.64 986.70 54070.03 88888.00 2019-09-29 21:53:20.000 272 7845.63 986.62 54069.95 88888.00 2019-09-29 21:53:21.000 272 7845.62 986.53 54069.88 88888.00 2019-09-29 21:53:22.000 272 7845.62 986.46 54069.79 88888.00 2019-09-29 21:53:23.000 272 7845.61 986.39 54069.70 88888.00 2019-09-29 21:53:24.000 272 7845.62 986.33 54069.62 88888.00 2019-09-29 21:53:25.000 272 7845.60 986.26 54069.52 88888.00 2019-09-29 21:53:26.000 272 7845.56 986.18 54069.41 88888.00 2019-09-29 21:53:27.000 272 7845.52 986.11 54069.32 88888.00 2019-09-29 21:53:28.000 272 7845.50 986.03 54069.22 88888.00 2019-09-29 21:53:29.000 272 7845.48 985.97 54069.11 88888.00 2019-09-29 21:53:30.000 272 7845.43 985.91 54069.02 88888.00 2019-09-29 21:53:31.000 272 7845.37 985.87 54068.91 88888.00 2019-09-29 21:53:32.000 272 7845.33 985.83 54068.79 88888.00 2019-09-29 21:53:33.000 272 7845.28 985.79 54068.66 88888.00 2019-09-29 21:53:34.000 272 7845.22 985.76 54068.54 88888.00 2019-09-29 21:53:35.000 272 7845.17 985.74 54068.41 88888.00 2019-09-29 21:53:36.000 272 7845.11 985.74 54068.29 88888.00 2019-09-29 21:53:37.000 272 7845.05 985.76 54068.18 88888.00 2019-09-29 21:53:38.000 272 7845.00 985.77 54068.06 88888.00 2019-09-29 21:53:39.000 272 7844.94 985.80 54067.92 88888.00 2019-09-29 21:53:40.000 272 7844.87 985.84 54067.78 88888.00 2019-09-29 21:53:41.000 272 7844.79 985.88 54067.64 88888.00 2019-09-29 21:53:42.000 272 7844.71 985.94 54067.51 88888.00 2019-09-29 21:53:43.000 272 7844.63 986.02 54067.36 88888.00 2019-09-29 21:53:44.000 272 7844.55 986.11 54067.23 88888.00 2019-09-29 21:53:45.000 272 7844.48 986.21 54067.11 88888.00 2019-09-29 21:53:46.000 272 7844.41 986.29 54066.97 88888.00 2019-09-29 21:53:47.000 272 7844.32 986.38 54066.85 88888.00 2019-09-29 21:53:48.000 272 7844.23 986.49 54066.71 88888.00 2019-09-29 21:53:49.000 272 7844.13 986.61 54066.57 88888.00 2019-09-29 21:53:50.000 272 7844.01 986.73 54066.42 88888.00 2019-09-29 21:53:51.000 272 7843.89 986.87 54066.26 88888.00 2019-09-29 21:53:52.000 272 7843.76 987.03 54066.10 88888.00 2019-09-29 21:53:53.000 272 7843.63 987.23 54065.93 88888.00 2019-09-29 21:53:54.000 272 7843.50 987.43 54065.77 88888.00 2019-09-29 21:53:55.000 272 7843.38 987.62 54065.62 88888.00 2019-09-29 21:53:56.000 272 7843.27 987.83 54065.47 88888.00 2019-09-29 21:53:57.000 272 7843.16 988.05 54065.34 88888.00 2019-09-29 21:53:58.000 272 7843.06 988.28 54065.21 88888.00 2019-09-29 21:53:59.000 272 7842.95 988.52 54065.09 88888.00 2019-09-29 21:54:00.000 272 7842.85 988.77 54064.96 88888.00 2019-09-29 21:54:01.000 272 7842.76 989.03 54064.83 88888.00 2019-09-29 21:54:02.000 272 7842.66 989.32 54064.70 88888.00 2019-09-29 21:54:03.000 272 7842.55 989.62 54064.56 88888.00 2019-09-29 21:54:04.000 272 7842.45 989.93 54064.42 88888.00 2019-09-29 21:54:05.000 272 7842.33 990.24 54064.29 88888.00 2019-09-29 21:54:06.000 272 7842.22 990.56 54064.17 88888.00 2019-09-29 21:54:07.000 272 7842.11 990.87 54064.05 88888.00 2019-09-29 21:54:08.000 272 7842.01 991.18 54063.94 88888.00 2019-09-29 21:54:09.000 272 7841.90 991.50 54063.82 88888.00 2019-09-29 21:54:10.000 272 7841.80 991.82 54063.71 88888.00 2019-09-29 21:54:11.000 272 7841.70 992.16 54063.59 88888.00 2019-09-29 21:54:12.000 272 7841.60 992.52 54063.49 88888.00 2019-09-29 21:54:13.000 272 7841.50 992.86 54063.38 88888.00 2019-09-29 21:54:14.000 272 7841.41 993.21 54063.27 88888.00 2019-09-29 21:54:15.000 272 7841.32 993.56 54063.17 88888.00 2019-09-29 21:54:16.000 272 7841.23 993.91 54063.07 88888.00 2019-09-29 21:54:17.000 272 7841.15 994.25 54062.96 88888.00 2019-09-29 21:54:18.000 272 7841.05 994.60 54062.85 88888.00 2019-09-29 21:54:19.000 272 7840.97 994.97 54062.76 88888.00 2019-09-29 21:54:20.000 272 7840.90 995.33 54062.69 88888.00 2019-09-29 21:54:21.000 272 7840.84 995.66 54062.62 88888.00 2019-09-29 21:54:22.000 272 7840.79 995.99 54062.56 88888.00 2019-09-29 21:54:23.000 272 7840.73 996.33 54062.52 88888.00 2019-09-29 21:54:24.000 272 7840.70 996.67 54062.48 88888.00 2019-09-29 21:54:25.000 272 7840.69 997.02 54062.44 88888.00 2019-09-29 21:54:26.000 272 7840.68 997.36 54062.43 88888.00 2019-09-29 21:54:27.000 272 7840.68 997.70 54062.42 88888.00 2019-09-29 21:54:28.000 272 7840.69 998.03 54062.41 88888.00 2019-09-29 21:54:29.000 272 7840.72 998.32 54062.40 88888.00 2019-09-29 21:54:30.000 272 7840.76 998.60 54062.42 88888.00 2019-09-29 21:54:31.000 272 7840.83 998.88 54062.44 88888.00 2019-09-29 21:54:32.000 272 7840.91 999.13 54062.46 88888.00 2019-09-29 21:54:33.000 272 7840.99 999.35 54062.52 88888.00 2019-09-29 21:54:34.000 272 7841.09 999.54 54062.61 88888.00 2019-09-29 21:54:35.000 272 7841.21 999.69 54062.71 88888.00 2019-09-29 21:54:36.000 272 7841.35 999.82 54062.82 88888.00 2019-09-29 21:54:37.000 272 7841.50 999.94 54062.93 88888.00 2019-09-29 21:54:38.000 272 7841.67 1000.02 54063.04 88888.00 2019-09-29 21:54:39.000 272 7841.84 1000.09 54063.17 88888.00 2019-09-29 21:54:40.000 272 7842.05 1000.16 54063.32 88888.00 2019-09-29 21:54:41.000 272 7842.28 1000.18 54063.49 88888.00 2019-09-29 21:54:42.000 272 7842.50 1000.20 54063.68 88888.00 2019-09-29 21:54:43.000 272 7842.74 1000.20 54063.87 88888.00 2019-09-29 21:54:44.000 272 7843.01 1000.18 54064.07 88888.00 2019-09-29 21:54:45.000 272 7843.27 1000.16 54064.28 88888.00 2019-09-29 21:54:46.000 272 7843.54 1000.13 54064.49 88888.00 2019-09-29 21:54:47.000 272 7843.84 1000.06 54064.71 88888.00 2019-09-29 21:54:48.000 272 7844.15 999.97 54064.95 88888.00 2019-09-29 21:54:49.000 272 7844.46 999.85 54065.21 88888.00 2019-09-29 21:54:50.000 272 7844.77 999.71 54065.46 88888.00 2019-09-29 21:54:51.000 272 7845.07 999.54 54065.71 88888.00 2019-09-29 21:54:52.000 272 7845.35 999.36 54065.94 88888.00 2019-09-29 21:54:53.000 272 7845.64 999.17 54066.17 88888.00 2019-09-29 21:54:54.000 272 7845.91 999.00 54066.40 88888.00 2019-09-29 21:54:55.000 272 7846.17 998.83 54066.62 88888.00 2019-09-29 21:54:56.000 272 7846.42 998.65 54066.83 88888.00 2019-09-29 21:54:57.000 272 7846.66 998.46 54067.04 88888.00 2019-09-29 21:54:58.000 272 7846.90 998.27 54067.25 88888.00 2019-09-29 21:54:59.000 272 7847.12 998.09 54067.48 88888.00 2019-09-29 21:55:00.000 272 7847.33 997.92 54067.70 88888.00 2019-09-29 21:55:01.000 272 7847.53 997.76 54067.90 88888.00 2019-09-29 21:55:02.000 272 7847.73 997.59 54068.11 88888.00 2019-09-29 21:55:03.000 272 7847.91 997.42 54068.31 88888.00 2019-09-29 21:55:04.000 272 7848.07 997.24 54068.52 88888.00 2019-09-29 21:55:05.000 272 7848.23 997.05 54068.73 88888.00 2019-09-29 21:55:06.000 272 7848.35 996.86 54068.91 88888.00 2019-09-29 21:55:07.000 272 7848.46 996.71 54069.07 88888.00 2019-09-29 21:55:08.000 272 7848.56 996.55 54069.23 88888.00 2019-09-29 21:55:09.000 272 7848.63 996.38 54069.37 88888.00 2019-09-29 21:55:10.000 272 7848.68 996.22 54069.49 88888.00 2019-09-29 21:55:11.000 272 7848.70 996.06 54069.61 88888.00 2019-09-29 21:55:12.000 272 7848.73 995.88 54069.71 88888.00 2019-09-29 21:55:13.000 272 7848.76 995.71 54069.82 88888.00 2019-09-29 21:55:14.000 272 7848.76 995.55 54069.93 88888.00 2019-09-29 21:55:15.000 272 7848.72 995.40 54070.00 88888.00 2019-09-29 21:55:16.000 272 7848.66 995.26 54070.05 88888.00 2019-09-29 21:55:17.000 272 7848.59 995.14 54070.11 88888.00 2019-09-29 21:55:18.000 272 7848.52 995.02 54070.16 88888.00 2019-09-29 21:55:19.000 272 7848.41 994.89 54070.18 88888.00 2019-09-29 21:55:20.000 272 7848.28 994.78 54070.19 88888.00 2019-09-29 21:55:21.000 272 7848.16 994.69 54070.20 88888.00 2019-09-29 21:55:22.000 272 7848.03 994.61 54070.19 88888.00 2019-09-29 21:55:23.000 272 7847.89 994.54 54070.19 88888.00 2019-09-29 21:55:24.000 272 7847.75 994.49 54070.20 88888.00 2019-09-29 21:55:25.000 272 7847.62 994.47 54070.19 88888.00 2019-09-29 21:55:26.000 272 7847.46 994.44 54070.16 88888.00 2019-09-29 21:55:27.000 272 7847.28 994.41 54070.13 88888.00 2019-09-29 21:55:28.000 272 7847.09 994.43 54070.10 88888.00 2019-09-29 21:55:29.000 272 7846.92 994.47 54070.06 88888.00 2019-09-29 21:55:30.000 272 7846.73 994.51 54070.02 88888.00 2019-09-29 21:55:31.000 272 7846.54 994.56 54069.98 88888.00 2019-09-29 21:55:32.000 272 7846.36 994.62 54069.95 88888.00 2019-09-29 21:55:33.000 272 7846.17 994.69 54069.92 88888.00 2019-09-29 21:55:34.000 272 7845.98 994.76 54069.89 88888.00 2019-09-29 21:55:35.000 272 7845.79 994.84 54069.89 88888.00 2019-09-29 21:55:36.000 272 7845.61 994.95 54069.88 88888.00 2019-09-29 21:55:37.000 272 7845.42 995.07 54069.85 88888.00 2019-09-29 21:55:38.000 272 7845.23 995.20 54069.81 88888.00 2019-09-29 21:55:39.000 272 7845.04 995.36 54069.79 88888.00 2019-09-29 21:55:40.000 272 7844.84 995.55 54069.76 88888.00 2019-09-29 21:55:41.000 272 7844.67 995.75 54069.73 88888.00 2019-09-29 21:55:42.000 272 7844.51 995.96 54069.72 88888.00 2019-09-29 21:55:43.000 272 7844.35 996.19 54069.74 88888.00 2019-09-29 21:55:44.000 272 7844.21 996.44 54069.78 88888.00 2019-09-29 21:55:45.000 272 7844.09 996.71 54069.80 88888.00 2019-09-29 21:55:46.000 272 7843.96 997.02 54069.82 88888.00 2019-09-29 21:55:47.000 272 7843.81 997.38 54069.81 88888.00 2019-09-29 21:55:48.000 272 7843.67 997.78 54069.79 88888.00 2019-09-29 21:55:49.000 272 7843.53 998.24 54069.78 88888.00 2019-09-29 21:55:50.000 272 7843.41 998.74 54069.81 88888.00 2019-09-29 21:55:51.000 272 7843.30 999.23 54069.85 88888.00 2019-09-29 21:55:52.000 272 7843.21 999.72 54069.88 88888.00 2019-09-29 21:55:53.000 272 7843.12 1000.23 54069.91 88888.00 2019-09-29 21:55:54.000 272 7843.04 1000.73 54069.96 88888.00 2019-09-29 21:55:55.000 272 7842.99 1001.25 54070.02 88888.00 2019-09-29 21:55:56.000 272 7842.95 1001.77 54070.06 88888.00 2019-09-29 21:55:57.000 272 7842.90 1002.30 54070.09 88888.00 2019-09-29 21:55:58.000 272 7842.87 1002.85 54070.14 88888.00 2019-09-29 21:55:59.000 272 7842.88 1003.41 54070.20 88888.00 2019-09-29 21:56:00.000 272 7842.92 1003.96 54070.29 88888.00 2019-09-29 21:56:01.000 272 7843.02 1004.48 54070.42 88888.00 2019-09-29 21:56:02.000 272 7843.14 1004.96 54070.57 88888.00 2019-09-29 21:56:03.000 272 7843.26 1005.41 54070.70 88888.00 2019-09-29 21:56:04.000 272 7843.36 1005.86 54070.82 88888.00 2019-09-29 21:56:05.000 272 7843.43 1006.31 54070.93 88888.00 2019-09-29 21:56:06.000 272 7843.47 1006.80 54070.99 88888.00 2019-09-29 21:56:07.000 272 7843.48 1007.32 54071.05 88888.00 2019-09-29 21:56:08.000 272 7843.51 1007.85 54071.13 88888.00 2019-09-29 21:56:09.000 272 7843.57 1008.35 54071.23 88888.00 2019-09-29 21:56:10.000 272 7843.64 1008.82 54071.37 88888.00 2019-09-29 21:56:11.000 272 7843.73 1009.26 54071.55 88888.00 2019-09-29 21:56:12.000 272 7843.85 1009.69 54071.73 88888.00 2019-09-29 21:56:13.000 272 7843.97 1010.12 54071.92 88888.00 2019-09-29 21:56:14.000 272 7844.09 1010.54 54072.11 88888.00 2019-09-29 21:56:15.000 272 7844.22 1010.96 54072.30 88888.00 2019-09-29 21:56:16.000 272 7844.36 1011.40 54072.47 88888.00 2019-09-29 21:56:17.000 272 7844.49 1011.85 54072.63 88888.00 2019-09-29 21:56:18.000 272 7844.61 1012.30 54072.79 88888.00 2019-09-29 21:56:19.000 272 7844.74 1012.76 54072.93 88888.00 2019-09-29 21:56:20.000 272 7844.86 1013.19 54073.06 88888.00 2019-09-29 21:56:21.000 272 7844.99 1013.61 54073.21 88888.00 2019-09-29 21:56:22.000 272 7845.11 1014.02 54073.35 88888.00 2019-09-29 21:56:23.000 272 7845.22 1014.38 54073.47 88888.00 2019-09-29 21:56:24.000 272 7845.31 1014.70 54073.60 88888.00 2019-09-29 21:56:25.000 272 7845.38 1015.01 54073.72 88888.00 2019-09-29 21:56:26.000 272 7845.43 1015.33 54073.79 88888.00 2019-09-29 21:56:27.000 272 7845.46 1015.66 54073.82 88888.00 2019-09-29 21:56:28.000 272 7845.49 1015.98 54073.89 88888.00 2019-09-29 21:56:29.000 272 7845.54 1016.28 54073.98 88888.00 2019-09-29 21:56:30.000 272 7845.60 1016.54 54074.07 88888.00 2019-09-29 21:56:31.000 272 7845.67 1016.75 54074.17 88888.00 2019-09-29 21:56:32.000 272 7845.75 1016.91 54074.27 88888.00 2019-09-29 21:56:33.000 272 7845.83 1017.03 54074.37 88888.00 2019-09-29 21:56:34.000 272 7845.90 1017.14 54074.43 88888.00 2019-09-29 21:56:35.000 272 7845.94 1017.22 54074.47 88888.00 2019-09-29 21:56:36.000 272 7845.99 1017.28 54074.50 88888.00 2019-09-29 21:56:37.000 272 7846.05 1017.33 54074.54 88888.00 2019-09-29 21:56:38.000 272 7846.12 1017.34 54074.59 88888.00 2019-09-29 21:56:39.000 272 7846.21 1017.35 54074.66 88888.00 2019-09-29 21:56:40.000 272 7846.30 1017.32 54074.73 88888.00 2019-09-29 21:56:41.000 272 7846.39 1017.25 54074.80 88888.00 2019-09-29 21:56:42.000 272 7846.46 1017.20 54074.86 88888.00 2019-09-29 21:56:43.000 272 7846.54 1017.18 54074.90 88888.00 2019-09-29 21:56:44.000 272 7846.62 1017.15 54074.95 88888.00 2019-09-29 21:56:45.000 272 7846.72 1017.12 54075.02 88888.00 2019-09-29 21:56:46.000 272 7846.86 1017.09 54075.13 88888.00 2019-09-29 21:56:47.000 272 7847.03 1017.01 54075.23 88888.00 2019-09-29 21:56:48.000 272 7847.21 1016.89 54075.35 88888.00 2019-09-29 21:56:49.000 272 7847.38 1016.77 54075.48 88888.00 2019-09-29 21:56:50.000 272 7847.56 1016.63 54075.59 88888.00 2019-09-29 21:56:51.000 272 7847.76 1016.47 54075.70 88888.00 2019-09-29 21:56:52.000 272 7847.97 1016.30 54075.84 88888.00 2019-09-29 21:56:53.000 272 7848.18 1016.11 54075.99 88888.00 2019-09-29 21:56:54.000 272 7848.41 1015.93 54076.13 88888.00 2019-09-29 21:56:55.000 272 7848.65 1015.76 54076.27 88888.00 2019-09-29 21:56:56.000 272 7848.89 1015.61 54076.41 88888.00 2019-09-29 21:56:57.000 272 7849.13 1015.44 54076.55 88888.00 2019-09-29 21:56:58.000 272 7849.36 1015.29 54076.69 88888.00 2019-09-29 21:56:59.000 272 7849.63 1015.16 54076.86 88888.00 2019-09-29 21:57:00.000 272 7849.91 1015.03 54077.05 88888.00 2019-09-29 21:57:01.000 272 7850.21 1014.87 54077.27 88888.00 2019-09-29 21:57:02.000 272 7850.54 1014.68 54077.53 88888.00 2019-09-29 21:57:03.000 272 7850.89 1014.44 54077.82 88888.00 2019-09-29 21:57:04.000 272 7851.27 1014.17 54078.13 88888.00 2019-09-29 21:57:05.000 272 7851.67 1013.89 54078.47 88888.00 2019-09-29 21:57:06.000 272 7852.09 1013.60 54078.80 88888.00 2019-09-29 21:57:07.000 272 7852.50 1013.32 54079.12 88888.00 2019-09-29 21:57:08.000 272 7852.91 1013.02 54079.46 88888.00 2019-09-29 21:57:09.000 272 7853.35 1012.73 54079.80 88888.00 2019-09-29 21:57:10.000 272 7853.78 1012.42 54080.13 88888.00 2019-09-29 21:57:11.000 272 7854.20 1012.11 54080.46 88888.00 2019-09-29 21:57:12.000 272 7854.60 1011.81 54080.80 88888.00 2019-09-29 21:57:13.000 272 7855.01 1011.53 54081.12 88888.00 2019-09-29 21:57:14.000 272 7855.43 1011.24 54081.46 88888.00 2019-09-29 21:57:15.000 272 7855.85 1010.94 54081.81 88888.00 2019-09-29 21:57:16.000 272 7856.28 1010.60 54082.16 88888.00 2019-09-29 21:57:17.000 272 7856.71 1010.25 54082.50 88888.00 2019-09-29 21:57:18.000 272 7857.12 1009.89 54082.83 88888.00 2019-09-29 21:57:19.000 272 7857.51 1009.55 54083.14 88888.00 2019-09-29 21:57:20.000 272 7857.88 1009.22 54083.43 88888.00 2019-09-29 21:57:21.000 272 7858.23 1008.88 54083.70 88888.00 2019-09-29 21:57:22.000 272 7858.57 1008.55 54083.99 88888.00 2019-09-29 21:57:23.000 272 7858.90 1008.22 54084.28 88888.00 2019-09-29 21:57:24.000 272 7859.21 1007.86 54084.56 88888.00 2019-09-29 21:57:25.000 272 7859.50 1007.48 54084.83 88888.00 2019-09-29 21:57:26.000 272 7859.78 1007.08 54085.09 88888.00 2019-09-29 21:57:27.000 272 7860.05 1006.68 54085.34 88888.00 2019-09-29 21:57:28.000 272 7860.29 1006.27 54085.58 88888.00 2019-09-29 21:57:29.000 272 7860.48 1005.89 54085.79 88888.00 2019-09-29 21:57:30.000 272 7860.64 1005.55 54085.96 88888.00 2019-09-29 21:57:31.000 272 7860.75 1005.27 54086.06 88888.00 2019-09-29 21:57:32.000 272 7860.82 1005.05 54086.12 88888.00 2019-09-29 21:57:33.000 272 7860.84 1004.88 54086.16 88888.00 2019-09-29 21:57:34.000 272 7860.86 1004.75 54086.18 88888.00 2019-09-29 21:57:35.000 272 7860.86 1004.67 54086.21 88888.00 2019-09-29 21:57:36.000 272 7860.84 1004.62 54086.22 88888.00 2019-09-29 21:57:37.000 272 7860.81 1004.57 54086.22 88888.00 2019-09-29 21:57:38.000 272 7860.77 1004.51 54086.21 88888.00 2019-09-29 21:57:39.000 272 7860.71 1004.44 54086.21 88888.00 2019-09-29 21:57:40.000 272 7860.63 1004.37 54086.19 88888.00 2019-09-29 21:57:41.000 272 7860.51 1004.31 54086.14 88888.00 2019-09-29 21:57:42.000 272 7860.37 1004.28 54086.06 88888.00 2019-09-29 21:57:43.000 272 7860.21 1004.26 54085.97 88888.00 2019-09-29 21:57:44.000 272 7860.05 1004.25 54085.90 88888.00 2019-09-29 21:57:45.000 272 7859.90 1004.25 54085.84 88888.00 2019-09-29 21:57:46.000 272 7859.76 1004.28 54085.79 88888.00 2019-09-29 21:57:47.000 272 7859.63 1004.30 54085.75 88888.00 2019-09-29 21:57:48.000 272 7859.53 1004.33 54085.74 88888.00 2019-09-29 21:57:49.000 272 7859.46 1004.35 54085.75 88888.00 2019-09-29 21:57:50.000 272 7859.39 1004.34 54085.77 88888.00 2019-09-29 21:57:51.000 272 7859.33 1004.31 54085.79 88888.00 2019-09-29 21:57:52.000 272 7859.27 1004.28 54085.80 88888.00 2019-09-29 21:57:53.000 272 7859.18 1004.24 54085.81 88888.00 2019-09-29 21:57:54.000 272 7859.09 1004.22 54085.80 88888.00 2019-09-29 21:57:55.000 272 7859.01 1004.21 54085.77 88888.00 2019-09-29 21:57:56.000 272 7858.90 1004.25 54085.73 88888.00 2019-09-29 21:57:57.000 272 7858.78 1004.34 54085.67 88888.00 2019-09-29 21:57:58.000 272 7858.64 1004.47 54085.58 88888.00 2019-09-29 21:57:59.000 272 7858.48 1004.63 54085.47 88888.00 2019-09-29 21:58:00.000 272 7858.29 1004.80 54085.36 88888.00 2019-09-29 21:58:01.000 272 7858.10 1004.97 54085.23 88888.00 2019-09-29 21:58:02.000 272 7857.88 1005.19 54085.08 88888.00 2019-09-29 21:58:03.000 272 7857.64 1005.43 54084.90 88888.00 2019-09-29 21:58:04.000 272 7857.41 1005.66 54084.73 88888.00 2019-09-29 21:58:05.000 272 7857.16 1005.91 54084.54 88888.00 2019-09-29 21:58:06.000 272 7856.92 1006.16 54084.34 88888.00 2019-09-29 21:58:07.000 272 7856.68 1006.41 54084.14 88888.00 2019-09-29 21:58:08.000 272 7856.46 1006.62 54083.97 88888.00 2019-09-29 21:58:09.000 272 7856.26 1006.81 54083.81 88888.00 2019-09-29 21:58:10.000 272 7856.09 1006.99 54083.66 88888.00 2019-09-29 21:58:11.000 272 7855.93 1007.17 54083.52 88888.00 2019-09-29 21:58:12.000 272 7855.80 1007.36 54083.41 88888.00 2019-09-29 21:58:13.000 272 7855.70 1007.53 54083.30 88888.00 2019-09-29 21:58:14.000 272 7855.63 1007.67 54083.20 88888.00 2019-09-29 21:58:15.000 272 7855.57 1007.81 54083.12 88888.00 2019-09-29 21:58:16.000 272 7855.51 1007.94 54083.04 88888.00 2019-09-29 21:58:17.000 272 7855.44 1008.05 54082.96 88888.00 2019-09-29 21:58:18.000 272 7855.37 1008.17 54082.89 88888.00 2019-09-29 21:58:19.000 272 7855.29 1008.31 54082.79 88888.00 2019-09-29 21:58:20.000 272 7855.19 1008.47 54082.66 88888.00 2019-09-29 21:58:21.000 272 7855.08 1008.63 54082.54 88888.00 2019-09-29 21:58:22.000 272 7854.97 1008.79 54082.42 88888.00 2019-09-29 21:58:23.000 272 7854.86 1008.96 54082.29 88888.00 2019-09-29 21:58:24.000 272 7854.75 1009.12 54082.16 88888.00 2019-09-29 21:58:25.000 272 7854.66 1009.26 54082.05 88888.00 2019-09-29 21:58:26.000 272 7854.56 1009.39 54081.94 88888.00 2019-09-29 21:58:27.000 272 7854.46 1009.49 54081.82 88888.00 2019-09-29 21:58:28.000 272 7854.32 1009.59 54081.69 88888.00 2019-09-29 21:58:29.000 272 7854.16 1009.69 54081.51 88888.00 2019-09-29 21:58:30.000 272 7853.97 1009.82 54081.30 88888.00 2019-09-29 21:58:31.000 272 7853.73 1009.94 54081.07 88888.00 2019-09-29 21:58:32.000 272 7853.45 1010.08 54080.81 88888.00 2019-09-29 21:58:33.000 272 7853.13 1010.25 54080.52 88888.00 2019-09-29 21:58:34.000 272 7852.81 1010.42 54080.23 88888.00 2019-09-29 21:58:35.000 272 7852.49 1010.61 54079.98 88888.00 2019-09-29 21:58:36.000 272 7852.17 1010.79 54079.73 88888.00 2019-09-29 21:58:37.000 272 7851.84 1010.97 54079.46 88888.00 2019-09-29 21:58:38.000 272 7851.51 1011.16 54079.19 88888.00 2019-09-29 21:58:39.000 272 7851.14 1011.37 54078.89 88888.00 2019-09-29 21:58:40.000 272 7850.76 1011.58 54078.59 88888.00 2019-09-29 21:58:41.000 272 7850.38 1011.80 54078.28 88888.00 2019-09-29 21:58:42.000 272 7849.99 1012.03 54077.99 88888.00 2019-09-29 21:58:43.000 272 7849.61 1012.26 54077.71 88888.00 2019-09-29 21:58:44.000 272 7849.27 1012.47 54077.45 88888.00 2019-09-29 21:58:45.000 272 7848.94 1012.69 54077.20 88888.00 2019-09-29 21:58:46.000 272 7848.62 1012.90 54076.98 88888.00 2019-09-29 21:58:47.000 272 7848.31 1013.09 54076.75 88888.00 2019-09-29 21:58:48.000 272 7848.01 1013.25 54076.55 88888.00 2019-09-29 21:58:49.000 272 7847.75 1013.43 54076.38 88888.00 2019-09-29 21:58:50.000 272 7847.51 1013.57 54076.23 88888.00 2019-09-29 21:58:51.000 272 7847.30 1013.67 54076.08 88888.00 2019-09-29 21:58:52.000 272 7847.11 1013.78 54075.95 88888.00 2019-09-29 21:58:53.000 272 7846.93 1013.87 54075.85 88888.00 2019-09-29 21:58:54.000 272 7846.77 1013.91 54075.76 88888.00 2019-09-29 21:58:55.000 272 7846.64 1013.96 54075.68 88888.00 2019-09-29 21:58:56.000 272 7846.51 1014.02 54075.61 88888.00 2019-09-29 21:58:57.000 272 7846.40 1014.08 54075.55 88888.00 2019-09-29 21:58:58.000 272 7846.32 1014.15 54075.49 88888.00 2019-09-29 21:58:59.000 272 7846.25 1014.23 54075.42 88888.00 2019-09-29 21:59:00.000 272 7846.16 1014.35 54075.35 88888.00 2019-09-29 21:59:01.000 272 7846.10 1014.48 54075.30 88888.00 2019-09-29 21:59:02.000 272 7846.06 1014.60 54075.28 88888.00 2019-09-29 21:59:03.000 272 7846.06 1014.71 54075.28 88888.00 2019-09-29 21:59:04.000 272 7846.07 1014.80 54075.29 88888.00 2019-09-29 21:59:05.000 272 7846.10 1014.89 54075.30 88888.00 2019-09-29 21:59:06.000 272 7846.17 1014.96 54075.34 88888.00 2019-09-29 21:59:07.000 272 7846.28 1015.00 54075.43 88888.00 2019-09-29 21:59:08.000 272 7846.40 1015.01 54075.54 88888.00 2019-09-29 21:59:09.000 272 7846.55 1015.02 54075.65 88888.00 2019-09-29 21:59:10.000 272 7846.72 1015.05 54075.77 88888.00 2019-09-29 21:59:11.000 272 7846.91 1015.11 54075.90 88888.00 2019-09-29 21:59:12.000 272 7847.10 1015.17 54076.04 88888.00 2019-09-29 21:59:13.000 272 7847.30 1015.25 54076.17 88888.00 2019-09-29 21:59:14.000 272 7847.49 1015.37 54076.28 88888.00 2019-09-29 21:59:15.000 272 7847.68 1015.55 54076.38 88888.00 2019-09-29 21:59:16.000 272 7847.84 1015.76 54076.46 88888.00 2019-09-29 21:59:17.000 272 7847.98 1016.00 54076.53 88888.00 2019-09-29 21:59:18.000 272 7848.10 1016.26 54076.57 88888.00 2019-09-29 21:59:19.000 272 7848.20 1016.52 54076.60 88888.00 2019-09-29 21:59:20.000 272 7848.29 1016.77 54076.63 88888.00 2019-09-29 21:59:21.000 272 7848.36 1017.01 54076.66 88888.00 2019-09-29 21:59:22.000 272 7848.42 1017.24 54076.69 88888.00 2019-09-29 21:59:23.000 272 7848.47 1017.46 54076.73 88888.00 2019-09-29 21:59:24.000 272 7848.51 1017.66 54076.76 88888.00 2019-09-29 21:59:25.000 272 7848.53 1017.83 54076.78 88888.00 2019-09-29 21:59:26.000 272 7848.56 1017.98 54076.83 88888.00 2019-09-29 21:59:27.000 272 7848.58 1018.11 54076.88 88888.00 2019-09-29 21:59:28.000 272 7848.61 1018.25 54076.90 88888.00 2019-09-29 21:59:29.000 272 7848.61 1018.38 54076.91 88888.00 2019-09-29 21:59:30.000 272 7848.58 1018.51 54076.92 88888.00 2019-09-29 21:59:31.000 272 7848.56 1018.62 54076.95 88888.00 2019-09-29 21:59:32.000 272 7848.56 1018.69 54076.97 88888.00 2019-09-29 21:59:33.000 272 7848.57 1018.74 54077.00 88888.00 2019-09-29 21:59:34.000 272 7848.57 1018.77 54077.05 88888.00 2019-09-29 21:59:35.000 272 7848.57 1018.77 54077.10 88888.00 2019-09-29 21:59:36.000 272 7848.59 1018.76 54077.16 88888.00 2019-09-29 21:59:37.000 272 7848.63 1018.73 54077.21 88888.00 2019-09-29 21:59:38.000 272 7848.65 1018.68 54077.26 88888.00 2019-09-29 21:59:39.000 272 7848.67 1018.63 54077.29 88888.00 2019-09-29 21:59:40.000 272 7848.68 1018.59 54077.34 88888.00 2019-09-29 21:59:41.000 272 7848.69 1018.56 54077.40 88888.00 2019-09-29 21:59:42.000 272 7848.70 1018.55 54077.47 88888.00 2019-09-29 21:59:43.000 272 7848.70 1018.55 54077.50 88888.00 2019-09-29 21:59:44.000 272 7848.69 1018.58 54077.50 88888.00 2019-09-29 21:59:45.000 272 7848.66 1018.63 54077.49 88888.00 2019-09-29 21:59:46.000 272 7848.63 1018.69 54077.48 88888.00 2019-09-29 21:59:47.000 272 7848.58 1018.76 54077.45 88888.00 2019-09-29 21:59:48.000 272 7848.54 1018.80 54077.43 88888.00 2019-09-29 21:59:49.000 272 7848.51 1018.79 54077.44 88888.00 2019-09-29 21:59:50.000 272 7848.49 1018.76 54077.47 88888.00 2019-09-29 21:59:51.000 272 7848.49 1018.71 54077.53 88888.00 2019-09-29 21:59:52.000 272 7848.54 1018.66 54077.60 88888.00 2019-09-29 21:59:53.000 272 7848.61 1018.59 54077.69 88888.00 2019-09-29 21:59:54.000 272 7848.70 1018.52 54077.81 88888.00 2019-09-29 21:59:55.000 272 7848.83 1018.45 54077.95 88888.00 2019-09-29 21:59:56.000 272 7848.95 1018.37 54078.08 88888.00 2019-09-29 21:59:57.000 272 7849.07 1018.32 54078.18 88888.00 2019-09-29 21:59:58.000 272 7849.19 1018.32 54078.27 88888.00 2019-09-29 21:59:59.000 272 7849.29 1018.35 54078.37 88888.00 2019-09-29 22:00:00.000 272 7849.37 1018.39 54078.43 88888.00 2019-09-29 22:00:01.000 272 7849.43 1018.43 54078.46 88888.00 2019-09-29 22:00:02.000 272 7849.46 1018.49 54078.50 88888.00 2019-09-29 22:00:03.000 272 7849.48 1018.56 54078.53 88888.00 2019-09-29 22:00:04.000 272 7849.48 1018.62 54078.54 88888.00 2019-09-29 22:00:05.000 272 7849.46 1018.66 54078.54 88888.00 2019-09-29 22:00:06.000 272 7849.42 1018.70 54078.53 88888.00 2019-09-29 22:00:07.000 272 7849.38 1018.72 54078.53 88888.00 2019-09-29 22:00:08.000 272 7849.34 1018.75 54078.54 88888.00 2019-09-29 22:00:09.000 272 7849.28 1018.76 54078.56 88888.00 2019-09-29 22:00:10.000 272 7849.23 1018.74 54078.58 88888.00 2019-09-29 22:00:11.000 272 7849.18 1018.72 54078.61 88888.00 2019-09-29 22:00:12.000 272 7849.13 1018.68 54078.63 88888.00 2019-09-29 22:00:13.000 272 7849.10 1018.61 54078.67 88888.00 2019-09-29 22:00:14.000 272 7849.07 1018.54 54078.72 88888.00 2019-09-29 22:00:15.000 272 7849.02 1018.45 54078.76 88888.00 2019-09-29 22:00:16.000 272 7848.97 1018.38 54078.79 88888.00 2019-09-29 22:00:17.000 272 7848.91 1018.30 54078.82 88888.00 2019-09-29 22:00:18.000 272 7848.83 1018.22 54078.82 88888.00 2019-09-29 22:00:19.000 272 7848.75 1018.15 54078.78 88888.00 2019-09-29 22:00:20.000 272 7848.65 1018.09 54078.76 88888.00 2019-09-29 22:00:21.000 272 7848.54 1018.02 54078.74 88888.00 2019-09-29 22:00:22.000 272 7848.44 1017.98 54078.70 88888.00 2019-09-29 22:00:23.000 272 7848.33 1017.95 54078.66 88888.00 2019-09-29 22:00:24.000 272 7848.21 1017.92 54078.62 88888.00 2019-09-29 22:00:25.000 272 7848.09 1017.90 54078.58 88888.00 2019-09-29 22:00:26.000 272 7847.98 1017.89 54078.54 88888.00 2019-09-29 22:00:27.000 272 7847.88 1017.88 54078.51 88888.00 2019-09-29 22:00:28.000 272 7847.77 1017.85 54078.47 88888.00 2019-09-29 22:00:29.000 272 7847.69 1017.81 54078.44 88888.00 2019-09-29 22:00:30.000 272 7847.63 1017.78 54078.45 88888.00 2019-09-29 22:00:31.000 272 7847.58 1017.72 54078.48 88888.00 2019-09-29 22:00:32.000 272 7847.56 1017.64 54078.49 88888.00 2019-09-29 22:00:33.000 272 7847.55 1017.56 54078.50 88888.00 2019-09-29 22:00:34.000 272 7847.51 1017.47 54078.51 88888.00 2019-09-29 22:00:35.000 272 7847.49 1017.39 54078.51 88888.00 2019-09-29 22:00:36.000 272 7847.50 1017.31 54078.50 88888.00 2019-09-29 22:00:37.000 272 7847.51 1017.24 54078.51 88888.00 2019-09-29 22:00:38.000 272 7847.52 1017.17 54078.54 88888.00 2019-09-29 22:00:39.000 272 7847.55 1017.07 54078.57 88888.00 2019-09-29 22:00:40.000 272 7847.61 1016.96 54078.62 88888.00 2019-09-29 22:00:41.000 272 7847.69 1016.84 54078.69 88888.00 2019-09-29 22:00:42.000 272 7847.78 1016.70 54078.75 88888.00 2019-09-29 22:00:43.000 272 7847.88 1016.54 54078.83 88888.00 2019-09-29 22:00:44.000 272 7848.01 1016.41 54078.93 88888.00 2019-09-29 22:00:45.000 272 7848.14 1016.29 54079.02 88888.00 2019-09-29 22:00:46.000 272 7848.26 1016.18 54079.07 88888.00 2019-09-29 22:00:47.000 272 7848.39 1016.08 54079.11 88888.00 2019-09-29 22:00:48.000 272 7848.53 1016.00 54079.17 88888.00 2019-09-29 22:00:49.000 272 7848.67 1015.90 54079.23 88888.00 2019-09-29 22:00:50.000 272 7848.82 1015.77 54079.30 88888.00 2019-09-29 22:00:51.000 272 7848.96 1015.62 54079.37 88888.00 2019-09-29 22:00:52.000 272 7849.10 1015.47 54079.46 88888.00 2019-09-29 22:00:53.000 272 7849.27 1015.33 54079.55 88888.00 2019-09-29 22:00:54.000 272 7849.44 1015.19 54079.62 88888.00 2019-09-29 22:00:55.000 272 7849.58 1015.07 54079.68 88888.00 2019-09-29 22:00:56.000 272 7849.70 1014.97 54079.69 88888.00 2019-09-29 22:00:57.000 272 7849.80 1014.87 54079.69 88888.00 2019-09-29 22:00:58.000 272 7849.89 1014.76 54079.70 88888.00 2019-09-29 22:00:59.000 272 7849.99 1014.66 54079.71 88888.00 2019-09-29 22:01:00.000 272 7850.09 1014.55 54079.70 88888.00 2019-09-29 22:01:01.000 272 7850.19 1014.43 54079.71 88888.00 2019-09-29 22:01:02.000 272 7850.31 1014.32 54079.75 88888.00 2019-09-29 22:01:03.000 272 7850.46 1014.24 54079.81 88888.00 2019-09-29 22:01:04.000 272 7850.63 1014.16 54079.89 88888.00 2019-09-29 22:01:05.000 272 7850.82 1014.09 54079.98 88888.00 2019-09-29 22:01:06.000 272 7851.03 1014.03 54080.07 88888.00 2019-09-29 22:01:07.000 272 7851.27 1013.99 54080.18 88888.00 2019-09-29 22:01:08.000 272 7851.52 1013.96 54080.29 88888.00 2019-09-29 22:01:09.000 272 7851.76 1013.91 54080.42 88888.00 2019-09-29 22:01:10.000 272 7852.01 1013.82 54080.54 88888.00 2019-09-29 22:01:11.000 272 7852.26 1013.72 54080.67 88888.00 2019-09-29 22:01:12.000 272 7852.52 1013.61 54080.82 88888.00 2019-09-29 22:01:13.000 272 7852.75 1013.51 54080.94 88888.00 2019-09-29 22:01:14.000 272 7852.97 1013.41 54081.05 88888.00 2019-09-29 22:01:15.000 272 7853.18 1013.31 54081.15 88888.00 2019-09-29 22:01:16.000 272 7853.36 1013.23 54081.23 88888.00 2019-09-29 22:01:17.000 272 7853.51 1013.19 54081.30 88888.00 2019-09-29 22:01:18.000 272 7853.65 1013.14 54081.37 88888.00 2019-09-29 22:01:19.000 272 7853.77 1013.09 54081.44 88888.00 2019-09-29 22:01:20.000 272 7853.89 1013.06 54081.51 88888.00 2019-09-29 22:01:21.000 272 7854.00 1013.06 54081.58 88888.00 2019-09-29 22:01:22.000 272 7854.11 1013.04 54081.63 88888.00 2019-09-29 22:01:23.000 272 7854.17 1013.03 54081.67 88888.00 2019-09-29 22:01:24.000 272 7854.21 1013.02 54081.70 88888.00 2019-09-29 22:01:25.000 272 7854.22 1013.00 54081.71 88888.00 2019-09-29 22:01:26.000 272 7854.22 1013.00 54081.73 88888.00 2019-09-29 22:01:27.000 272 7854.21 1012.99 54081.74 88888.00 2019-09-29 22:01:28.000 272 7854.19 1012.99 54081.75 88888.00 2019-09-29 22:01:29.000 272 7854.16 1012.99 54081.77 88888.00 2019-09-29 22:01:30.000 272 7854.12 1012.99 54081.77 88888.00 2019-09-29 22:01:31.000 272 7854.08 1012.98 54081.75 88888.00 2019-09-29 22:01:32.000 272 7854.00 1012.97 54081.73 88888.00 2019-09-29 22:01:33.000 272 7853.90 1012.97 54081.70 88888.00 2019-09-29 22:01:34.000 272 7853.78 1012.97 54081.66 88888.00 2019-09-29 22:01:35.000 272 7853.65 1012.93 54081.60 88888.00 2019-09-29 22:01:36.000 272 7853.54 1012.88 54081.55 88888.00 2019-09-29 22:01:37.000 272 7853.41 1012.84 54081.52 88888.00 2019-09-29 22:01:38.000 272 7853.28 1012.82 54081.48 88888.00 2019-09-29 22:01:39.000 272 7853.16 1012.81 54081.45 88888.00 2019-09-29 22:01:40.000 272 7853.04 1012.80 54081.42 88888.00 2019-09-29 22:01:41.000 272 7852.91 1012.80 54081.38 88888.00 2019-09-29 22:01:42.000 272 7852.78 1012.81 54081.34 88888.00 2019-09-29 22:01:43.000 272 7852.65 1012.83 54081.29 88888.00 2019-09-29 22:01:44.000 272 7852.52 1012.87 54081.21 88888.00 2019-09-29 22:01:45.000 272 7852.37 1012.93 54081.11 88888.00 2019-09-29 22:01:46.000 272 7852.20 1013.01 54081.02 88888.00 2019-09-29 22:01:47.000 272 7852.02 1013.09 54080.93 88888.00 2019-09-29 22:01:48.000 272 7851.85 1013.19 54080.83 88888.00 2019-09-29 22:01:49.000 272 7851.68 1013.29 54080.73 88888.00 2019-09-29 22:01:50.000 272 7851.50 1013.41 54080.62 88888.00 2019-09-29 22:01:51.000 272 7851.31 1013.54 54080.49 88888.00 2019-09-29 22:01:52.000 272 7851.11 1013.66 54080.34 88888.00 2019-09-29 22:01:53.000 272 7850.92 1013.78 54080.21 88888.00 2019-09-29 22:01:54.000 272 7850.71 1013.90 54080.08 88888.00 2019-09-29 22:01:55.000 272 7850.51 1014.01 54079.94 88888.00 2019-09-29 22:01:56.000 272 7850.31 1014.13 54079.79 88888.00 2019-09-29 22:01:57.000 272 7850.12 1014.25 54079.63 88888.00 2019-09-29 22:01:58.000 272 7849.90 1014.36 54079.49 88888.00 2019-09-29 22:01:59.000 272 7849.70 1014.45 54079.34 88888.00 2019-09-29 22:02:00.000 272 7849.50 1014.54 54079.20 88888.00 2019-09-29 22:02:01.000 272 7849.32 1014.64 54079.07 88888.00 2019-09-29 22:02:02.000 272 7849.15 1014.74 54078.96 88888.00 2019-09-29 22:02:03.000 272 7849.01 1014.83 54078.88 88888.00 2019-09-29 22:02:04.000 272 7848.90 1014.93 54078.81 88888.00 2019-09-29 22:02:05.000 272 7848.81 1015.03 54078.75 88888.00 2019-09-29 22:02:06.000 272 7848.74 1015.13 54078.70 88888.00 2019-09-29 22:02:07.000 272 7848.71 1015.21 54078.66 88888.00 2019-09-29 22:02:08.000 272 7848.70 1015.24 54078.64 88888.00 2019-09-29 22:02:09.000 272 7848.68 1015.23 54078.63 88888.00 2019-09-29 22:02:10.000 272 7848.67 1015.20 54078.64 88888.00 2019-09-29 22:02:11.000 272 7848.69 1015.16 54078.65 88888.00 2019-09-29 22:02:12.000 272 7848.72 1015.10 54078.68 88888.00 2019-09-29 22:02:13.000 272 7848.77 1015.03 54078.70 88888.00 2019-09-29 22:02:14.000 272 7848.84 1014.98 54078.74 88888.00 2019-09-29 22:02:15.000 272 7848.90 1014.98 54078.78 88888.00 2019-09-29 22:02:16.000 272 7848.96 1014.98 54078.80 88888.00 2019-09-29 22:02:17.000 272 7849.01 1015.00 54078.83 88888.00 2019-09-29 22:02:18.000 272 7849.04 1015.06 54078.84 88888.00 2019-09-29 22:02:19.000 272 7849.06 1015.14 54078.80 88888.00 2019-09-29 22:02:20.000 272 7849.05 1015.21 54078.75 88888.00 2019-09-29 22:02:21.000 272 7849.00 1015.27 54078.67 88888.00 2019-09-29 22:02:22.000 272 7848.93 1015.33 54078.59 88888.00 2019-09-29 22:02:23.000 272 7848.85 1015.38 54078.50 88888.00 2019-09-29 22:02:24.000 272 7848.78 1015.43 54078.43 88888.00 2019-09-29 22:02:25.000 272 7848.73 1015.46 54078.38 88888.00 2019-09-29 22:02:26.000 272 7848.70 1015.51 54078.35 88888.00 2019-09-29 22:02:27.000 272 7848.70 1015.59 54078.34 88888.00 2019-09-29 22:02:28.000 272 7848.72 1015.68 54078.34 88888.00 2019-09-29 22:02:29.000 272 7848.74 1015.80 54078.34 88888.00 2019-09-29 22:02:30.000 272 7848.79 1015.97 54078.33 88888.00 2019-09-29 22:02:31.000 272 7848.84 1016.15 54078.32 88888.00 2019-09-29 22:02:32.000 272 7848.87 1016.31 54078.30 88888.00 2019-09-29 22:02:33.000 272 7848.88 1016.47 54078.28 88888.00 2019-09-29 22:02:34.000 272 7848.89 1016.59 54078.25 88888.00 2019-09-29 22:02:35.000 272 7848.90 1016.70 54078.22 88888.00 2019-09-29 22:02:36.000 272 7848.90 1016.80 54078.19 88888.00 2019-09-29 22:02:37.000 272 7848.90 1016.87 54078.15 88888.00 2019-09-29 22:02:38.000 272 7848.91 1016.92 54078.12 88888.00 2019-09-29 22:02:39.000 272 7848.94 1016.96 54078.11 88888.00 2019-09-29 22:02:40.000 272 7849.00 1016.99 54078.10 88888.00 2019-09-29 22:02:41.000 272 7849.04 1017.05 54078.10 88888.00 2019-09-29 22:02:42.000 272 7849.09 1017.16 54078.09 88888.00 2019-09-29 22:02:43.000 272 7849.14 1017.29 54078.09 88888.00 2019-09-29 22:02:44.000 272 7849.20 1017.43 54078.09 88888.00 2019-09-29 22:02:45.000 272 7849.28 1017.59 54078.10 88888.00 2019-09-29 22:02:46.000 272 7849.37 1017.75 54078.14 88888.00 2019-09-29 22:02:47.000 272 7849.48 1017.91 54078.19 88888.00 2019-09-29 22:02:48.000 272 7849.60 1018.09 54078.23 88888.00 2019-09-29 22:02:49.000 272 7849.73 1018.28 54078.30 88888.00 2019-09-29 22:02:50.000 272 7849.86 1018.47 54078.36 88888.00 2019-09-29 22:02:51.000 272 7849.99 1018.68 54078.41 88888.00 2019-09-29 22:02:52.000 272 7850.11 1018.89 54078.47 88888.00 2019-09-29 22:02:53.000 272 7850.22 1019.10 54078.52 88888.00 2019-09-29 22:02:54.000 272 7850.35 1019.33 54078.58 88888.00 2019-09-29 22:02:55.000 272 7850.49 1019.53 54078.66 88888.00 2019-09-29 22:02:56.000 272 7850.63 1019.72 54078.74 88888.00 2019-09-29 22:02:57.000 272 7850.77 1019.92 54078.82 88888.00 2019-09-29 22:02:58.000 272 7850.91 1020.14 54078.91 88888.00 2019-09-29 22:02:59.000 272 7851.06 1020.35 54079.02 88888.00 2019-09-29 22:03:00.000 272 7851.22 1020.55 54079.13 88888.00 2019-09-29 22:03:01.000 272 7851.38 1020.71 54079.25 88888.00 2019-09-29 22:03:02.000 272 7851.54 1020.86 54079.39 88888.00 2019-09-29 22:03:03.000 272 7851.71 1020.99 54079.53 88888.00 2019-09-29 22:03:04.000 272 7851.89 1021.11 54079.68 88888.00 2019-09-29 22:03:05.000 272 7852.06 1021.21 54079.86 88888.00 2019-09-29 22:03:06.000 272 7852.23 1021.30 54080.02 88888.00 2019-09-29 22:03:07.000 272 7852.40 1021.40 54080.18 88888.00 2019-09-29 22:03:08.000 272 7852.56 1021.50 54080.34 88888.00 2019-09-29 22:03:09.000 272 7852.72 1021.61 54080.49 88888.00 2019-09-29 22:03:10.000 272 7852.84 1021.73 54080.61 88888.00 2019-09-29 22:03:11.000 272 7852.96 1021.87 54080.73 88888.00 2019-09-29 22:03:12.000 272 7853.05 1022.03 54080.84 88888.00 2019-09-29 22:03:13.000 272 7853.11 1022.20 54080.92 88888.00 2019-09-29 22:03:14.000 272 7853.15 1022.37 54080.99 88888.00 2019-09-29 22:03:15.000 272 7853.21 1022.53 54081.08 88888.00 2019-09-29 22:03:16.000 272 7853.25 1022.70 54081.17 88888.00 2019-09-29 22:03:17.000 272 7853.29 1022.89 54081.26 88888.00 2019-09-29 22:03:18.000 272 7853.30 1023.09 54081.34 88888.00 2019-09-29 22:03:19.000 272 7853.32 1023.29 54081.41 88888.00 2019-09-29 22:03:20.000 272 7853.34 1023.51 54081.47 88888.00 2019-09-29 22:03:21.000 272 7853.34 1023.74 54081.53 88888.00 2019-09-29 22:03:22.000 272 7853.32 1023.93 54081.59 88888.00 2019-09-29 22:03:23.000 272 7853.30 1024.10 54081.64 88888.00 2019-09-29 22:03:24.000 272 7853.27 1024.25 54081.69 88888.00 2019-09-29 22:03:25.000 272 7853.23 1024.39 54081.75 88888.00 2019-09-29 22:03:26.000 272 7853.20 1024.52 54081.80 88888.00 2019-09-29 22:03:27.000 272 7853.18 1024.67 54081.86 88888.00 2019-09-29 22:03:28.000 272 7853.16 1024.82 54081.91 88888.00 2019-09-29 22:03:29.000 272 7853.12 1024.95 54081.96 88888.00 2019-09-29 22:03:30.000 272 7853.11 1025.05 54082.02 88888.00 2019-09-29 22:03:31.000 272 7853.10 1025.13 54082.09 88888.00 2019-09-29 22:03:32.000 272 7853.10 1025.20 54082.17 88888.00 2019-09-29 22:03:33.000 272 7853.11 1025.26 54082.27 88888.00 2019-09-29 22:03:34.000 272 7853.13 1025.30 54082.35 88888.00 2019-09-29 22:03:35.000 272 7853.15 1025.31 54082.43 88888.00 2019-09-29 22:03:36.000 272 7853.20 1025.31 54082.54 88888.00 2019-09-29 22:03:37.000 272 7853.26 1025.32 54082.63 88888.00 2019-09-29 22:03:38.000 272 7853.30 1025.33 54082.71 88888.00 2019-09-29 22:03:39.000 272 7853.36 1025.33 54082.80 88888.00 2019-09-29 22:03:40.000 272 7853.43 1025.33 54082.90 88888.00 2019-09-29 22:03:41.000 272 7853.50 1025.37 54083.00 88888.00 2019-09-29 22:03:42.000 272 7853.57 1025.41 54083.09 88888.00 2019-09-29 22:03:43.000 272 7853.65 1025.45 54083.16 88888.00 2019-09-29 22:03:44.000 272 7853.72 1025.51 54083.23 88888.00 2019-09-29 22:03:45.000 272 7853.80 1025.59 54083.31 88888.00 2019-09-29 22:03:46.000 272 7853.87 1025.66 54083.37 88888.00 2019-09-29 22:03:47.000 272 7853.93 1025.75 54083.43 88888.00 2019-09-29 22:03:48.000 272 7854.00 1025.83 54083.49 88888.00 2019-09-29 22:03:49.000 272 7854.06 1025.91 54083.53 88888.00 2019-09-29 22:03:50.000 272 7854.12 1026.02 54083.57 88888.00 2019-09-29 22:03:51.000 272 7854.18 1026.13 54083.61 88888.00 2019-09-29 22:03:52.000 272 7854.22 1026.24 54083.64 88888.00 2019-09-29 22:03:53.000 272 7854.25 1026.37 54083.65 88888.00 2019-09-29 22:03:54.000 272 7854.27 1026.50 54083.67 88888.00 2019-09-29 22:03:55.000 272 7854.29 1026.62 54083.68 88888.00 2019-09-29 22:03:56.000 272 7854.30 1026.72 54083.71 88888.00 2019-09-29 22:03:57.000 272 7854.33 1026.80 54083.77 88888.00 2019-09-29 22:03:58.000 272 7854.37 1026.89 54083.81 88888.00 2019-09-29 22:03:59.000 272 7854.42 1026.95 54083.88 88888.00 2019-09-29 22:04:00.000 272 7854.49 1026.97 54083.99 88888.00 2019-09-29 22:04:01.000 272 7854.56 1026.99 54084.10 88888.00 2019-09-29 22:04:02.000 272 7854.64 1027.01 54084.20 88888.00 2019-09-29 22:04:03.000 272 7854.72 1026.99 54084.32 88888.00 2019-09-29 22:04:04.000 272 7854.80 1026.94 54084.44 88888.00 2019-09-29 22:04:05.000 272 7854.87 1026.88 54084.54 88888.00 2019-09-29 22:04:06.000 272 7854.94 1026.80 54084.64 88888.00 2019-09-29 22:04:07.000 272 7854.98 1026.70 54084.74 88888.00 2019-09-29 22:04:08.000 272 7854.98 1026.62 54084.80 88888.00 2019-09-29 22:04:09.000 272 7854.96 1026.54 54084.84 88888.00 2019-09-29 22:04:10.000 272 7854.92 1026.44 54084.85 88888.00 2019-09-29 22:04:11.000 272 7854.84 1026.36 54084.82 88888.00 2019-09-29 22:04:12.000 272 7854.74 1026.27 54084.77 88888.00 2019-09-29 22:04:13.000 272 7854.60 1026.17 54084.73 88888.00 2019-09-29 22:04:14.000 272 7854.45 1026.09 54084.68 88888.00 2019-09-29 22:04:15.000 272 7854.30 1026.02 54084.62 88888.00 2019-09-29 22:04:16.000 272 7854.16 1025.95 54084.55 88888.00 2019-09-29 22:04:17.000 272 7854.02 1025.89 54084.50 88888.00 2019-09-29 22:04:18.000 272 7853.90 1025.84 54084.45 88888.00 2019-09-29 22:04:19.000 272 7853.81 1025.80 54084.39 88888.00 2019-09-29 22:04:20.000 272 7853.73 1025.80 54084.36 88888.00 2019-09-29 22:04:21.000 272 7853.68 1025.81 54084.34 88888.00 2019-09-29 22:04:22.000 272 7853.66 1025.82 54084.34 88888.00 2019-09-29 22:04:23.000 272 7853.66 1025.85 54084.34 88888.00 2019-09-29 22:04:24.000 272 7853.66 1025.90 54084.35 88888.00 2019-09-29 22:04:25.000 272 7853.69 1025.93 54084.37 88888.00 2019-09-29 22:04:26.000 272 7853.73 1025.96 54084.40 88888.00 2019-09-29 22:04:27.000 272 7853.78 1026.00 54084.44 88888.00 2019-09-29 22:04:28.000 272 7853.85 1026.03 54084.48 88888.00 2019-09-29 22:04:29.000 272 7853.93 1026.02 54084.55 88888.00 2019-09-29 22:04:30.000 272 7854.02 1026.00 54084.61 88888.00 2019-09-29 22:04:31.000 272 7854.12 1025.97 54084.69 88888.00 2019-09-29 22:04:32.000 272 7854.23 1025.94 54084.78 88888.00 2019-09-29 22:04:33.000 272 7854.36 1025.91 54084.87 88888.00 2019-09-29 22:04:34.000 272 7854.49 1025.90 54084.96 88888.00 2019-09-29 22:04:35.000 272 7854.64 1025.89 54085.06 88888.00 2019-09-29 22:04:36.000 272 7854.79 1025.87 54085.14 88888.00 2019-09-29 22:04:37.000 272 7854.93 1025.87 54085.22 88888.00 2019-09-29 22:04:38.000 272 7855.05 1025.88 54085.30 88888.00 2019-09-29 22:04:39.000 272 7855.18 1025.89 54085.38 88888.00 2019-09-29 22:04:40.000 272 7855.31 1025.91 54085.45 88888.00 2019-09-29 22:04:41.000 272 7855.44 1025.93 54085.51 88888.00 2019-09-29 22:04:42.000 272 7855.57 1025.96 54085.60 88888.00 2019-09-29 22:04:43.000 272 7855.69 1026.01 54085.66 88888.00 2019-09-29 22:04:44.000 272 7855.81 1026.05 54085.73 88888.00 2019-09-29 22:04:45.000 272 7855.94 1026.09 54085.80 88888.00 2019-09-29 22:04:46.000 272 7856.06 1026.15 54085.88 88888.00 2019-09-29 22:04:47.000 272 7856.18 1026.18 54085.94 88888.00 2019-09-29 22:04:48.000 272 7856.29 1026.19 54086.01 88888.00 2019-09-29 22:04:49.000 272 7856.40 1026.18 54086.09 88888.00 2019-09-29 22:04:50.000 272 7856.51 1026.16 54086.17 88888.00 2019-09-29 22:04:51.000 272 7856.64 1026.12 54086.26 88888.00 2019-09-29 22:04:52.000 272 7856.77 1026.06 54086.36 88888.00 2019-09-29 22:04:53.000 272 7856.91 1025.95 54086.47 88888.00 2019-09-29 22:04:54.000 272 7857.04 1025.80 54086.59 88888.00 2019-09-29 22:04:55.000 272 7857.17 1025.64 54086.71 88888.00 2019-09-29 22:04:56.000 272 7857.33 1025.48 54086.84 88888.00 2019-09-29 22:04:57.000 272 7857.50 1025.29 54086.99 88888.00 2019-09-29 22:04:58.000 272 7857.69 1025.08 54087.15 88888.00 2019-09-29 22:04:59.000 272 7857.86 1024.88 54087.28 88888.00 2019-09-29 22:05:00.000 272 7858.00 1024.65 54087.39 88888.00 2019-09-29 22:05:01.000 272 7858.12 1024.43 54087.48 88888.00 2019-09-29 22:05:02.000 272 7858.24 1024.22 54087.55 88888.00 2019-09-29 22:05:03.000 272 7858.35 1024.01 54087.60 88888.00 2019-09-29 22:05:04.000 272 7858.44 1023.81 54087.64 88888.00 2019-09-29 22:05:05.000 272 7858.52 1023.62 54087.68 88888.00 2019-09-29 22:05:06.000 272 7858.61 1023.43 54087.73 88888.00 2019-09-29 22:05:07.000 272 7858.73 1023.27 54087.77 88888.00 2019-09-29 22:05:08.000 272 7858.83 1023.13 54087.82 88888.00 2019-09-29 22:05:09.000 272 7858.93 1023.01 54087.85 88888.00 2019-09-29 22:05:10.000 272 7859.03 1022.93 54087.88 88888.00 2019-09-29 22:05:11.000 272 7859.11 1022.89 54087.87 88888.00 2019-09-29 22:05:12.000 272 7859.17 1022.87 54087.84 88888.00 2019-09-29 22:05:13.000 272 7859.22 1022.89 54087.79 88888.00 2019-09-29 22:05:14.000 272 7859.25 1022.91 54087.73 88888.00 2019-09-29 22:05:15.000 272 7859.26 1022.95 54087.67 88888.00 2019-09-29 22:05:16.000 272 7859.29 1023.01 54087.62 88888.00 2019-09-29 22:05:17.000 272 7859.33 1023.05 54087.59 88888.00 2019-09-29 22:05:18.000 272 7859.37 1023.10 54087.56 88888.00 2019-09-29 22:05:19.000 272 7859.43 1023.15 54087.54 88888.00 2019-09-29 22:05:20.000 272 7859.50 1023.19 54087.53 88888.00 2019-09-29 22:05:21.000 272 7859.57 1023.23 54087.52 88888.00 2019-09-29 22:05:22.000 272 7859.64 1023.26 54087.49 88888.00 2019-09-29 22:05:23.000 272 7859.71 1023.28 54087.49 88888.00 2019-09-29 22:05:24.000 272 7859.77 1023.29 54087.51 88888.00 2019-09-29 22:05:25.000 272 7859.84 1023.29 54087.50 88888.00 2019-09-29 22:05:26.000 272 7859.89 1023.31 54087.49 88888.00 2019-09-29 22:05:27.000 272 7859.94 1023.34 54087.48 88888.00 2019-09-29 22:05:28.000 272 7859.98 1023.36 54087.45 88888.00 2019-09-29 22:05:29.000 272 7860.02 1023.40 54087.44 88888.00 2019-09-29 22:05:30.000 272 7860.06 1023.44 54087.42 88888.00 2019-09-29 22:05:31.000 272 7860.09 1023.50 54087.37 88888.00 2019-09-29 22:05:32.000 272 7860.10 1023.57 54087.31 88888.00 2019-09-29 22:05:33.000 272 7860.08 1023.65 54087.22 88888.00 2019-09-29 22:05:34.000 272 7860.05 1023.72 54087.12 88888.00 2019-09-29 22:05:35.000 272 7859.98 1023.79 54087.02 88888.00 2019-09-29 22:05:36.000 272 7859.89 1023.87 54086.91 88888.00 2019-09-29 22:05:37.000 272 7859.80 1023.95 54086.79 88888.00 2019-09-29 22:05:38.000 272 7859.73 1024.04 54086.68 88888.00 2019-09-29 22:05:39.000 272 7859.66 1024.13 54086.57 88888.00 2019-09-29 22:05:40.000 272 7859.60 1024.21 54086.46 88888.00 2019-09-29 22:05:41.000 272 7859.51 1024.27 54086.37 88888.00 2019-09-29 22:05:42.000 272 7859.41 1024.30 54086.29 88888.00 2019-09-29 22:05:43.000 272 7859.32 1024.29 54086.21 88888.00 2019-09-29 22:05:44.000 272 7859.26 1024.27 54086.15 88888.00 2019-09-29 22:05:45.000 272 7859.21 1024.24 54086.11 88888.00 2019-09-29 22:05:46.000 272 7859.17 1024.20 54086.08 88888.00 2019-09-29 22:05:47.000 272 7859.13 1024.14 54086.05 88888.00 2019-09-29 22:05:48.000 272 7859.11 1024.10 54086.01 88888.00 2019-09-29 22:05:49.000 272 7859.11 1024.05 54085.98 88888.00 2019-09-29 22:05:50.000 272 7859.11 1024.00 54085.96 88888.00 2019-09-29 22:05:51.000 272 7859.10 1023.99 54085.93 88888.00 2019-09-29 22:05:52.000 272 7859.12 1023.99 54085.90 88888.00 2019-09-29 22:05:53.000 272 7859.13 1023.97 54085.87 88888.00 2019-09-29 22:05:54.000 272 7859.13 1023.95 54085.84 88888.00 2019-09-29 22:05:55.000 272 7859.12 1023.94 54085.80 88888.00 2019-09-29 22:05:56.000 272 7859.12 1023.94 54085.77 88888.00 2019-09-29 22:05:57.000 272 7859.11 1023.92 54085.73 88888.00 2019-09-29 22:05:58.000 272 7859.12 1023.89 54085.72 88888.00 2019-09-29 22:05:59.000 272 7859.15 1023.84 54085.72 88888.00 2019-09-29 22:06:00.000 272 7859.18 1023.80 54085.73 88888.00 2019-09-29 22:06:01.000 272 7859.21 1023.75 54085.75 88888.00 2019-09-29 22:06:02.000 272 7859.26 1023.70 54085.76 88888.00 2019-09-29 22:06:03.000 272 7859.29 1023.66 54085.75 88888.00 2019-09-29 22:06:04.000 272 7859.32 1023.66 54085.74 88888.00 2019-09-29 22:06:05.000 272 7859.35 1023.68 54085.71 88888.00 2019-09-29 22:06:06.000 272 7859.37 1023.72 54085.68 88888.00 2019-09-29 22:06:07.000 272 7859.40 1023.80 54085.63 88888.00 2019-09-29 22:06:08.000 272 7859.43 1023.88 54085.59 88888.00 2019-09-29 22:06:09.000 272 7859.43 1023.96 54085.55 88888.00 2019-09-29 22:06:10.000 272 7859.44 1024.05 54085.51 88888.00 2019-09-29 22:06:11.000 272 7859.45 1024.14 54085.47 88888.00 2019-09-29 22:06:12.000 272 7859.46 1024.22 54085.45 88888.00 2019-09-29 22:06:13.000 272 7859.48 1024.31 54085.44 88888.00 2019-09-29 22:06:14.000 272 7859.51 1024.38 54085.44 88888.00 2019-09-29 22:06:15.000 272 7859.55 1024.44 54085.45 88888.00 2019-09-29 22:06:16.000 272 7859.59 1024.48 54085.48 88888.00 2019-09-29 22:06:17.000 272 7859.65 1024.52 54085.53 88888.00 2019-09-29 22:06:18.000 272 7859.72 1024.55 54085.59 88888.00 2019-09-29 22:06:19.000 272 7859.80 1024.56 54085.66 88888.00 2019-09-29 22:06:20.000 272 7859.90 1024.57 54085.72 88888.00 2019-09-29 22:06:21.000 272 7860.00 1024.61 54085.79 88888.00 2019-09-29 22:06:22.000 272 7860.10 1024.64 54085.87 88888.00 2019-09-29 22:06:23.000 272 7860.21 1024.69 54085.93 88888.00 2019-09-29 22:06:24.000 272 7860.32 1024.72 54086.01 88888.00 2019-09-29 22:06:25.000 272 7860.44 1024.73 54086.10 88888.00 2019-09-29 22:06:26.000 272 7860.55 1024.76 54086.18 88888.00 2019-09-29 22:06:27.000 272 7860.66 1024.80 54086.25 88888.00 2019-09-29 22:06:28.000 272 7860.76 1024.84 54086.32 88888.00 2019-09-29 22:06:29.000 272 7860.85 1024.88 54086.38 88888.00 2019-09-29 22:06:30.000 272 7860.95 1024.94 54086.43 88888.00 2019-09-29 22:06:31.000 272 7861.05 1024.99 54086.49 88888.00 2019-09-29 22:06:32.000 272 7861.14 1025.02 54086.56 88888.00 2019-09-29 22:06:33.000 272 7861.24 1025.04 54086.64 88888.00 2019-09-29 22:06:34.000 272 7861.35 1025.07 54086.74 88888.00 2019-09-29 22:06:35.000 272 7861.45 1025.07 54086.84 88888.00 2019-09-29 22:06:36.000 272 7861.54 1025.07 54086.93 88888.00 2019-09-29 22:06:37.000 272 7861.64 1025.08 54087.01 88888.00 2019-09-29 22:06:38.000 272 7861.73 1025.09 54087.08 88888.00 2019-09-29 22:06:39.000 272 7861.81 1025.09 54087.15 88888.00 2019-09-29 22:06:40.000 272 7861.88 1025.10 54087.22 88888.00 2019-09-29 22:06:41.000 272 7861.93 1025.12 54087.27 88888.00 2019-09-29 22:06:42.000 272 7861.98 1025.15 54087.29 88888.00 2019-09-29 22:06:43.000 272 7862.03 1025.20 54087.30 88888.00 2019-09-29 22:06:44.000 272 7862.05 1025.25 54087.31 88888.00 2019-09-29 22:06:45.000 272 7862.06 1025.30 54087.30 88888.00 2019-09-29 22:06:46.000 272 7862.04 1025.37 54087.29 88888.00 2019-09-29 22:06:47.000 272 7862.01 1025.43 54087.30 88888.00 2019-09-29 22:06:48.000 272 7861.98 1025.50 54087.29 88888.00 2019-09-29 22:06:49.000 272 7861.94 1025.60 54087.24 88888.00 2019-09-29 22:06:50.000 272 7861.89 1025.70 54087.21 88888.00 2019-09-29 22:06:51.000 272 7861.83 1025.78 54087.16 88888.00 2019-09-29 22:06:52.000 272 7861.77 1025.86 54087.12 88888.00 2019-09-29 22:06:53.000 272 7861.71 1025.96 54087.10 88888.00 2019-09-29 22:06:54.000 272 7861.65 1026.05 54087.09 88888.00 2019-09-29 22:06:55.000 272 7861.58 1026.13 54087.07 88888.00 2019-09-29 22:06:56.000 272 7861.53 1026.20 54087.06 88888.00 2019-09-29 22:06:57.000 272 7861.50 1026.26 54087.05 88888.00 2019-09-29 22:06:58.000 272 7861.48 1026.32 54087.06 88888.00 2019-09-29 22:06:59.000 272 7861.45 1026.36 54087.08 88888.00 2019-09-29 22:07:00.000 272 7861.43 1026.37 54087.10 88888.00 2019-09-29 22:07:01.000 272 7861.42 1026.38 54087.13 88888.00 2019-09-29 22:07:02.000 272 7861.42 1026.38 54087.16 88888.00 2019-09-29 22:07:03.000 272 7861.43 1026.34 54087.18 88888.00 2019-09-29 22:07:04.000 272 7861.44 1026.28 54087.22 88888.00 2019-09-29 22:07:05.000 272 7861.46 1026.21 54087.27 88888.00 2019-09-29 22:07:06.000 272 7861.48 1026.14 54087.32 88888.00 2019-09-29 22:07:07.000 272 7861.51 1026.07 54087.36 88888.00 2019-09-29 22:07:08.000 272 7861.54 1025.97 54087.42 88888.00 2019-09-29 22:07:09.000 272 7861.56 1025.86 54087.48 88888.00 2019-09-29 22:07:10.000 272 7861.59 1025.77 54087.52 88888.00 2019-09-29 22:07:11.000 272 7861.61 1025.66 54087.55 88888.00 2019-09-29 22:07:12.000 272 7861.62 1025.54 54087.59 88888.00 2019-09-29 22:07:13.000 272 7861.63 1025.40 54087.63 88888.00 2019-09-29 22:07:14.000 272 7861.63 1025.25 54087.65 88888.00 2019-09-29 22:07:15.000 272 7861.61 1025.12 54087.65 88888.00 2019-09-29 22:07:16.000 272 7861.59 1024.97 54087.64 88888.00 2019-09-29 22:07:17.000 272 7861.53 1024.81 54087.63 88888.00 2019-09-29 22:07:18.000 272 7861.47 1024.67 54087.61 88888.00 2019-09-29 22:07:19.000 272 7861.41 1024.55 54087.59 88888.00 2019-09-29 22:07:20.000 272 7861.34 1024.40 54087.56 88888.00 2019-09-29 22:07:21.000 272 7861.25 1024.24 54087.53 88888.00 2019-09-29 22:07:22.000 272 7861.18 1024.09 54087.50 88888.00 2019-09-29 22:07:23.000 272 7861.11 1023.94 54087.47 88888.00 2019-09-29 22:07:24.000 272 7861.03 1023.80 54087.44 88888.00 2019-09-29 22:07:25.000 272 7860.95 1023.66 54087.41 88888.00 2019-09-29 22:07:26.000 272 7860.85 1023.50 54087.36 88888.00 2019-09-29 22:07:27.000 272 7860.74 1023.35 54087.31 88888.00 2019-09-29 22:07:28.000 272 7860.64 1023.20 54087.25 88888.00 2019-09-29 22:07:29.000 272 7860.52 1023.03 54087.18 88888.00 2019-09-29 22:07:30.000 272 7860.38 1022.86 54087.09 88888.00 2019-09-29 22:07:31.000 272 7860.23 1022.68 54087.02 88888.00 2019-09-29 22:07:32.000 272 7860.11 1022.50 54086.94 88888.00 2019-09-29 22:07:33.000 272 7859.98 1022.33 54086.85 88888.00 2019-09-29 22:07:34.000 272 7859.86 1022.16 54086.77 88888.00 2019-09-29 22:07:35.000 272 7859.74 1021.99 54086.70 88888.00 2019-09-29 22:07:36.000 272 7859.62 1021.82 54086.61 88888.00 2019-09-29 22:07:37.000 272 7859.50 1021.65 54086.53 88888.00 2019-09-29 22:07:38.000 272 7859.40 1021.49 54086.44 88888.00 2019-09-29 22:07:39.000 272 7859.30 1021.33 54086.34 88888.00 2019-09-29 22:07:40.000 272 7859.20 1021.17 54086.25 88888.00 2019-09-29 22:07:41.000 272 7859.11 1021.00 54086.16 88888.00 2019-09-29 22:07:42.000 272 7859.03 1020.83 54086.10 88888.00 2019-09-29 22:07:43.000 272 7858.95 1020.67 54086.04 88888.00 2019-09-29 22:07:44.000 272 7858.88 1020.50 54085.96 88888.00 2019-09-29 22:07:45.000 272 7858.84 1020.32 54085.91 88888.00 2019-09-29 22:07:46.000 272 7858.80 1020.17 54085.86 88888.00 2019-09-29 22:07:47.000 272 7858.76 1020.01 54085.80 88888.00 2019-09-29 22:07:48.000 272 7858.72 1019.84 54085.73 88888.00 2019-09-29 22:07:49.000 272 7858.69 1019.68 54085.69 88888.00 2019-09-29 22:07:50.000 272 7858.66 1019.52 54085.64 88888.00 2019-09-29 22:07:51.000 272 7858.64 1019.37 54085.58 88888.00 2019-09-29 22:07:52.000 272 7858.60 1019.25 54085.51 88888.00 2019-09-29 22:07:53.000 272 7858.57 1019.12 54085.43 88888.00 2019-09-29 22:07:54.000 272 7858.52 1019.01 54085.34 88888.00 2019-09-29 22:07:55.000 272 7858.47 1018.92 54085.26 88888.00 2019-09-29 22:07:56.000 272 7858.43 1018.85 54085.19 88888.00 2019-09-29 22:07:57.000 272 7858.41 1018.76 54085.12 88888.00 2019-09-29 22:07:58.000 272 7858.40 1018.69 54085.06 88888.00 2019-09-29 22:07:59.000 272 7858.42 1018.62 54085.02 88888.00 2019-09-29 22:08:00.000 272 7858.45 1018.55 54084.98 88888.00 2019-09-29 22:08:01.000 272 7858.48 1018.49 54084.93 88888.00 2019-09-29 22:08:02.000 272 7858.52 1018.44 54084.89 88888.00 2019-09-29 22:08:03.000 272 7858.58 1018.41 54084.87 88888.00 2019-09-29 22:08:04.000 272 7858.65 1018.38 54084.88 88888.00 2019-09-29 22:08:05.000 272 7858.72 1018.36 54084.88 88888.00 2019-09-29 22:08:06.000 272 7858.79 1018.35 54084.86 88888.00 2019-09-29 22:08:07.000 272 7858.86 1018.34 54084.83 88888.00 2019-09-29 22:08:08.000 272 7858.92 1018.35 54084.80 88888.00 2019-09-29 22:08:09.000 272 7858.99 1018.36 54084.77 88888.00 2019-09-29 22:08:10.000 272 7859.06 1018.37 54084.74 88888.00 2019-09-29 22:08:11.000 272 7859.12 1018.38 54084.71 88888.00 2019-09-29 22:08:12.000 272 7859.17 1018.40 54084.68 88888.00 2019-09-29 22:08:13.000 272 7859.22 1018.43 54084.64 88888.00 2019-09-29 22:08:14.000 272 7859.28 1018.45 54084.61 88888.00 2019-09-29 22:08:15.000 272 7859.34 1018.47 54084.57 88888.00 2019-09-29 22:08:16.000 272 7859.41 1018.50 54084.55 88888.00 2019-09-29 22:08:17.000 272 7859.49 1018.52 54084.52 88888.00 2019-09-29 22:08:18.000 272 7859.59 1018.56 54084.51 88888.00 2019-09-29 22:08:19.000 272 7859.69 1018.61 54084.51 88888.00 2019-09-29 22:08:20.000 272 7859.83 1018.68 54084.52 88888.00 2019-09-29 22:08:21.000 272 7859.96 1018.74 54084.54 88888.00 2019-09-29 22:08:22.000 272 7860.09 1018.80 54084.54 88888.00 2019-09-29 22:08:23.000 272 7860.21 1018.86 54084.54 88888.00 2019-09-29 22:08:24.000 272 7860.33 1018.93 54084.54 88888.00 2019-09-29 22:08:25.000 272 7860.43 1019.01 54084.53 88888.00 2019-09-29 22:08:26.000 272 7860.54 1019.11 54084.52 88888.00 2019-09-29 22:08:27.000 272 7860.66 1019.19 54084.51 88888.00 2019-09-29 22:08:28.000 272 7860.76 1019.29 54084.49 88888.00 2019-09-29 22:08:29.000 272 7860.86 1019.41 54084.47 88888.00 2019-09-29 22:08:30.000 272 7860.95 1019.51 54084.45 88888.00 2019-09-29 22:08:31.000 272 7861.04 1019.60 54084.43 88888.00 2019-09-29 22:08:32.000 272 7861.13 1019.71 54084.41 88888.00 2019-09-29 22:08:33.000 272 7861.22 1019.83 54084.39 88888.00 2019-09-29 22:08:34.000 272 7861.31 1019.95 54084.37 88888.00 2019-09-29 22:08:35.000 272 7861.40 1020.09 54084.36 88888.00 2019-09-29 22:08:36.000 272 7861.47 1020.22 54084.34 88888.00 2019-09-29 22:08:37.000 272 7861.52 1020.34 54084.31 88888.00 2019-09-29 22:08:38.000 272 7861.58 1020.47 54084.27 88888.00 2019-09-29 22:08:39.000 272 7861.64 1020.59 54084.25 88888.00 2019-09-29 22:08:40.000 272 7861.68 1020.69 54084.22 88888.00 2019-09-29 22:08:41.000 272 7861.71 1020.77 54084.18 88888.00 2019-09-29 22:08:42.000 272 7861.73 1020.85 54084.14 88888.00 2019-09-29 22:08:43.000 272 7861.75 1020.91 54084.09 88888.00 2019-09-29 22:08:44.000 272 7861.75 1020.97 54084.05 88888.00 2019-09-29 22:08:45.000 272 7861.73 1021.01 54084.02 88888.00 2019-09-29 22:08:46.000 272 7861.72 1021.02 54084.01 88888.00 2019-09-29 22:08:47.000 272 7861.73 1021.03 54083.98 88888.00 2019-09-29 22:08:48.000 272 7861.74 1021.02 54083.97 88888.00 2019-09-29 22:08:49.000 272 7861.78 1021.01 54083.97 88888.00 2019-09-29 22:08:50.000 272 7861.82 1021.01 54083.98 88888.00 2019-09-29 22:08:51.000 272 7861.83 1021.00 54083.98 88888.00 2019-09-29 22:08:52.000 272 7861.85 1020.95 54083.98 88888.00 2019-09-29 22:08:53.000 272 7861.89 1020.89 54084.00 88888.00 2019-09-29 22:08:54.000 272 7861.90 1020.85 54084.00 88888.00 2019-09-29 22:08:55.000 272 7861.90 1020.80 54084.00 88888.00 2019-09-29 22:08:56.000 272 7861.89 1020.71 54084.00 88888.00 2019-09-29 22:08:57.000 272 7861.89 1020.63 54083.99 88888.00 2019-09-29 22:08:58.000 272 7861.87 1020.54 54083.98 88888.00 2019-09-29 22:08:59.000 272 7861.83 1020.44 54083.95 88888.00 2019-09-29 22:09:00.000 272 7861.77 1020.34 54083.92 88888.00 2019-09-29 22:09:01.000 272 7861.72 1020.24 54083.88 88888.00 2019-09-29 22:09:02.000 272 7861.67 1020.13 54083.85 88888.00 2019-09-29 22:09:03.000 272 7861.61 1020.01 54083.82 88888.00 2019-09-29 22:09:04.000 272 7861.56 1019.90 54083.79 88888.00 2019-09-29 22:09:05.000 272 7861.51 1019.78 54083.76 88888.00 2019-09-29 22:09:06.000 272 7861.45 1019.64 54083.74 88888.00 2019-09-29 22:09:07.000 272 7861.39 1019.51 54083.72 88888.00 2019-09-29 22:09:08.000 272 7861.33 1019.40 54083.71 88888.00 2019-09-29 22:09:09.000 272 7861.28 1019.29 54083.68 88888.00 2019-09-29 22:09:10.000 272 7861.24 1019.17 54083.65 88888.00 2019-09-29 22:09:11.000 272 7861.19 1019.03 54083.65 88888.00 2019-09-29 22:09:12.000 272 7861.14 1018.89 54083.64 88888.00 2019-09-29 22:09:13.000 272 7861.09 1018.76 54083.62 88888.00 2019-09-29 22:09:14.000 272 7861.06 1018.62 54083.62 88888.00 2019-09-29 22:09:15.000 272 7861.02 1018.47 54083.60 88888.00 2019-09-29 22:09:16.000 272 7860.97 1018.30 54083.58 88888.00 2019-09-29 22:09:17.000 272 7860.92 1018.13 54083.57 88888.00 2019-09-29 22:09:18.000 272 7860.88 1017.99 54083.55 88888.00 2019-09-29 22:09:19.000 272 7860.85 1017.83 54083.54 88888.00 2019-09-29 22:09:20.000 272 7860.83 1017.68 54083.54 88888.00 2019-09-29 22:09:21.000 272 7860.81 1017.55 54083.55 88888.00 2019-09-29 22:09:22.000 272 7860.79 1017.41 54083.55 88888.00 2019-09-29 22:09:23.000 272 7860.78 1017.26 54083.54 88888.00 2019-09-29 22:09:24.000 272 7860.76 1017.12 54083.52 88888.00 2019-09-29 22:09:25.000 272 7860.74 1016.98 54083.50 88888.00 2019-09-29 22:09:26.000 272 7860.73 1016.86 54083.48 88888.00 2019-09-29 22:09:27.000 272 7860.71 1016.75 54083.45 88888.00 2019-09-29 22:09:28.000 272 7860.69 1016.63 54083.41 88888.00 2019-09-29 22:09:29.000 272 7860.67 1016.51 54083.38 88888.00 2019-09-29 22:09:30.000 272 7860.64 1016.39 54083.36 88888.00 2019-09-29 22:09:31.000 272 7860.61 1016.28 54083.32 88888.00 2019-09-29 22:09:32.000 272 7860.59 1016.18 54083.27 88888.00 2019-09-29 22:09:33.000 272 7860.56 1016.09 54083.22 88888.00 2019-09-29 22:09:34.000 272 7860.53 1016.00 54083.18 88888.00 2019-09-29 22:09:35.000 272 7860.52 1015.92 54083.14 88888.00 2019-09-29 22:09:36.000 272 7860.51 1015.87 54083.10 88888.00 2019-09-29 22:09:37.000 272 7860.50 1015.82 54083.05 88888.00 2019-09-29 22:09:38.000 272 7860.50 1015.74 54083.01 88888.00 2019-09-29 22:09:39.000 272 7860.52 1015.69 54082.97 88888.00 2019-09-29 22:09:40.000 272 7860.53 1015.64 54082.92 88888.00 2019-09-29 22:09:41.000 272 7860.54 1015.57 54082.88 88888.00 2019-09-29 22:09:42.000 272 7860.54 1015.52 54082.83 88888.00 2019-09-29 22:09:43.000 272 7860.55 1015.47 54082.78 88888.00 2019-09-29 22:09:44.000 272 7860.56 1015.43 54082.73 88888.00 2019-09-29 22:09:45.000 272 7860.57 1015.40 54082.66 88888.00 2019-09-29 22:09:46.000 272 7860.58 1015.38 54082.61 88888.00 2019-09-29 22:09:47.000 272 7860.60 1015.36 54082.56 88888.00 2019-09-29 22:09:48.000 272 7860.63 1015.35 54082.51 88888.00 2019-09-29 22:09:49.000 272 7860.65 1015.36 54082.45 88888.00 2019-09-29 22:09:50.000 272 7860.67 1015.37 54082.41 88888.00 2019-09-29 22:09:51.000 272 7860.68 1015.37 54082.35 88888.00 2019-09-29 22:09:52.000 272 7860.69 1015.38 54082.28 88888.00 2019-09-29 22:09:53.000 272 7860.72 1015.41 54082.21 88888.00 2019-09-29 22:09:54.000 272 7860.75 1015.46 54082.14 88888.00 2019-09-29 22:09:55.000 272 7860.78 1015.51 54082.07 88888.00 2019-09-29 22:09:56.000 272 7860.81 1015.56 54082.02 88888.00 2019-09-29 22:09:57.000 272 7860.84 1015.60 54081.98 88888.00 2019-09-29 22:09:58.000 272 7860.88 1015.66 54081.93 88888.00 2019-09-29 22:09:59.000 272 7860.93 1015.73 54081.90 88888.00 2019-09-29 22:10:00.000 272 7860.97 1015.81 54081.89 88888.00 2019-09-29 22:10:01.000 272 7861.04 1015.91 54081.87 88888.00 2019-09-29 22:10:02.000 272 7861.12 1016.02 54081.84 88888.00 2019-09-29 22:10:03.000 272 7861.19 1016.12 54081.81 88888.00 2019-09-29 22:10:04.000 272 7861.23 1016.21 54081.78 88888.00 2019-09-29 22:10:05.000 272 7861.28 1016.33 54081.75 88888.00 2019-09-29 22:10:06.000 272 7861.34 1016.45 54081.71 88888.00 2019-09-29 22:10:07.000 272 7861.37 1016.55 54081.68 88888.00 2019-09-29 22:10:08.000 272 7861.40 1016.66 54081.66 88888.00 2019-09-29 22:10:09.000 272 7861.43 1016.78 54081.63 88888.00 2019-09-29 22:10:10.000 272 7861.45 1016.87 54081.60 88888.00 2019-09-29 22:10:11.000 272 7861.46 1016.97 54081.57 88888.00 2019-09-29 22:10:12.000 272 7861.48 1017.08 54081.55 88888.00 2019-09-29 22:10:13.000 272 7861.53 1017.21 54081.52 88888.00 2019-09-29 22:10:14.000 272 7861.58 1017.35 54081.50 88888.00 2019-09-29 22:10:15.000 272 7861.63 1017.51 54081.50 88888.00 2019-09-29 22:10:16.000 272 7861.68 1017.67 54081.50 88888.00 2019-09-29 22:10:17.000 272 7861.73 1017.80 54081.50 88888.00 2019-09-29 22:10:18.000 272 7861.80 1017.96 54081.52 88888.00 2019-09-29 22:10:19.000 272 7861.88 1018.13 54081.55 88888.00 2019-09-29 22:10:20.000 272 7861.96 1018.31 54081.58 88888.00 2019-09-29 22:10:21.000 272 7862.04 1018.51 54081.61 88888.00 2019-09-29 22:10:22.000 272 7862.12 1018.70 54081.64 88888.00 2019-09-29 22:10:23.000 272 7862.19 1018.87 54081.68 88888.00 2019-09-29 22:10:24.000 272 7862.25 1019.04 54081.70 88888.00 2019-09-29 22:10:25.000 272 7862.29 1019.23 54081.74 88888.00 2019-09-29 22:10:26.000 272 7862.34 1019.41 54081.78 88888.00 2019-09-29 22:10:27.000 272 7862.38 1019.58 54081.80 88888.00 2019-09-29 22:10:28.000 272 7862.42 1019.75 54081.84 88888.00 2019-09-29 22:10:29.000 272 7862.46 1019.92 54081.89 88888.00 2019-09-29 22:10:30.000 272 7862.51 1020.09 54081.94 88888.00 2019-09-29 22:10:31.000 272 7862.56 1020.25 54082.00 88888.00 2019-09-29 22:10:32.000 272 7862.60 1020.40 54082.07 88888.00 2019-09-29 22:10:33.000 272 7862.63 1020.57 54082.14 88888.00 2019-09-29 22:10:34.000 272 7862.67 1020.74 54082.20 88888.00 2019-09-29 22:10:35.000 272 7862.70 1020.90 54082.26 88888.00 2019-09-29 22:10:36.000 272 7862.74 1021.06 54082.31 88888.00 2019-09-29 22:10:37.000 272 7862.77 1021.21 54082.37 88888.00 2019-09-29 22:10:38.000 272 7862.80 1021.36 54082.43 88888.00 2019-09-29 22:10:39.000 272 7862.82 1021.50 54082.50 88888.00 2019-09-29 22:10:40.000 272 7862.84 1021.63 54082.57 88888.00 2019-09-29 22:10:41.000 272 7862.89 1021.76 54082.64 88888.00 2019-09-29 22:10:42.000 272 7862.94 1021.92 54082.71 88888.00 2019-09-29 22:10:43.000 272 7862.99 1022.06 54082.79 88888.00 2019-09-29 22:10:44.000 272 7863.04 1022.20 54082.87 88888.00 2019-09-29 22:10:45.000 272 7863.11 1022.36 54082.97 88888.00 2019-09-29 22:10:46.000 272 7863.20 1022.52 54083.07 88888.00 2019-09-29 22:10:47.000 272 7863.28 1022.68 54083.17 88888.00 2019-09-29 22:10:48.000 272 7863.36 1022.87 54083.26 88888.00 2019-09-29 22:10:49.000 272 7863.45 1023.08 54083.36 88888.00 2019-09-29 22:10:50.000 272 7863.54 1023.26 54083.46 88888.00 2019-09-29 22:10:51.000 272 7863.64 1023.43 54083.57 88888.00 2019-09-29 22:10:52.000 272 7863.73 1023.63 54083.68 88888.00 2019-09-29 22:10:53.000 272 7863.84 1023.84 54083.79 88888.00 2019-09-29 22:10:54.000 272 7863.96 1024.04 54083.91 88888.00 2019-09-29 22:10:55.000 272 7864.08 1024.23 54084.04 88888.00 2019-09-29 22:10:56.000 272 7864.19 1024.42 54084.16 88888.00 2019-09-29 22:10:57.000 272 7864.29 1024.59 54084.27 88888.00 2019-09-29 22:10:58.000 272 7864.40 1024.75 54084.39 88888.00 2019-09-29 22:10:59.000 272 7864.52 1024.90 54084.52 88888.00 2019-09-29 22:11:00.000 272 7864.63 1025.04 54084.65 88888.00 2019-09-29 22:11:01.000 272 7864.74 1025.17 54084.79 88888.00 2019-09-29 22:11:02.000 272 7864.85 1025.30 54084.91 88888.00 2019-09-29 22:11:03.000 272 7864.95 1025.40 54085.03 88888.00 2019-09-29 22:11:04.000 272 7865.05 1025.50 54085.14 88888.00 2019-09-29 22:11:05.000 272 7865.15 1025.59 54085.27 88888.00 2019-09-29 22:11:06.000 272 7865.25 1025.68 54085.39 88888.00 2019-09-29 22:11:07.000 272 7865.36 1025.78 54085.52 88888.00 2019-09-29 22:11:08.000 272 7865.48 1025.88 54085.64 88888.00 2019-09-29 22:11:09.000 272 7865.60 1025.96 54085.77 88888.00 2019-09-29 22:11:10.000 272 7865.70 1026.04 54085.90 88888.00 2019-09-29 22:11:11.000 272 7865.80 1026.13 54086.02 88888.00 2019-09-29 22:11:12.000 272 7865.91 1026.21 54086.14 88888.00 2019-09-29 22:11:13.000 272 7866.00 1026.26 54086.25 88888.00 2019-09-29 22:11:14.000 272 7866.09 1026.33 54086.36 88888.00 2019-09-29 22:11:15.000 272 7866.19 1026.39 54086.43 88888.00 2019-09-29 22:11:16.000 272 7866.27 1026.44 54086.52 88888.00 2019-09-29 22:11:17.000 272 7866.36 1026.47 54086.64 88888.00 2019-09-29 22:11:18.000 272 7866.44 1026.51 54086.75 88888.00 2019-09-29 22:11:19.000 272 7866.51 1026.54 54086.82 88888.00 2019-09-29 22:11:20.000 272 7866.58 1026.58 54086.88 88888.00 2019-09-29 22:11:21.000 272 7866.66 1026.62 54086.94 88888.00 2019-09-29 22:11:22.000 272 7866.73 1026.65 54087.00 88888.00 2019-09-29 22:11:23.000 272 7866.80 1026.67 54087.07 88888.00 2019-09-29 22:11:24.000 272 7866.87 1026.68 54087.15 88888.00 2019-09-29 22:11:25.000 272 7866.95 1026.68 54087.23 88888.00 2019-09-29 22:11:26.000 272 7867.02 1026.69 54087.29 88888.00 2019-09-29 22:11:27.000 272 7867.09 1026.71 54087.36 88888.00 2019-09-29 22:11:28.000 272 7867.17 1026.70 54087.42 88888.00 2019-09-29 22:11:29.000 272 7867.24 1026.71 54087.48 88888.00 2019-09-29 22:11:30.000 272 7867.30 1026.72 54087.53 88888.00 2019-09-29 22:11:31.000 272 7867.37 1026.71 54087.58 88888.00 2019-09-29 22:11:32.000 272 7867.45 1026.71 54087.64 88888.00 2019-09-29 22:11:33.000 272 7867.51 1026.71 54087.68 88888.00 2019-09-29 22:11:34.000 272 7867.57 1026.72 54087.72 88888.00 2019-09-29 22:11:35.000 272 7867.64 1026.76 54087.77 88888.00 2019-09-29 22:11:36.000 272 7867.72 1026.79 54087.80 88888.00 2019-09-29 22:11:37.000 272 7867.79 1026.80 54087.84 88888.00 2019-09-29 22:11:38.000 272 7867.86 1026.81 54087.89 88888.00 2019-09-29 22:11:39.000 272 7867.93 1026.80 54087.95 88888.00 2019-09-29 22:11:40.000 272 7867.99 1026.78 54087.98 88888.00 2019-09-29 22:11:41.000 272 7868.07 1026.77 54088.02 88888.00 2019-09-29 22:11:42.000 272 7868.17 1026.77 54088.08 88888.00 2019-09-29 22:11:43.000 272 7868.26 1026.77 54088.14 88888.00 2019-09-29 22:11:44.000 272 7868.34 1026.76 54088.20 88888.00 2019-09-29 22:11:45.000 272 7868.44 1026.75 54088.25 88888.00 2019-09-29 22:11:46.000 272 7868.55 1026.76 54088.32 88888.00 2019-09-29 22:11:47.000 272 7868.66 1026.76 54088.38 88888.00 2019-09-29 22:11:48.000 272 7868.75 1026.74 54088.45 88888.00 2019-09-29 22:11:49.000 272 7868.86 1026.71 54088.51 88888.00 2019-09-29 22:11:50.000 272 7868.97 1026.68 54088.59 88888.00 2019-09-29 22:11:51.000 272 7869.07 1026.65 54088.66 88888.00 2019-09-29 22:11:52.000 272 7869.19 1026.62 54088.73 88888.00 2019-09-29 22:11:53.000 272 7869.31 1026.58 54088.79 88888.00 2019-09-29 22:11:54.000 272 7869.42 1026.55 54088.84 88888.00 2019-09-29 22:11:55.000 272 7869.52 1026.52 54088.91 88888.00 2019-09-29 22:11:56.000 272 7869.63 1026.49 54089.00 88888.00 2019-09-29 22:11:57.000 272 7869.73 1026.44 54089.07 88888.00 2019-09-29 22:11:58.000 272 7869.83 1026.39 54089.15 88888.00 2019-09-29 22:11:59.000 272 7869.94 1026.34 54089.20 88888.00 2019-09-29 22:12:00.000 272 7870.03 1026.29 54089.22 88888.00 2019-09-29 22:12:01.000 272 7870.12 1026.24 54089.25 88888.00 2019-09-29 22:12:02.000 272 7870.23 1026.17 54089.30 88888.00 2019-09-29 22:12:03.000 272 7870.32 1026.11 54089.36 88888.00 2019-09-29 22:12:04.000 272 7870.41 1026.06 54089.43 88888.00 2019-09-29 22:12:05.000 272 7870.49 1025.98 54089.46 88888.00 2019-09-29 22:12:06.000 272 7870.55 1025.91 54089.48 88888.00 2019-09-29 22:12:07.000 272 7870.60 1025.85 54089.50 88888.00 2019-09-29 22:12:08.000 272 7870.68 1025.78 54089.54 88888.00 2019-09-29 22:12:09.000 272 7870.76 1025.70 54089.57 88888.00 2019-09-29 22:12:10.000 272 7870.83 1025.63 54089.61 88888.00 2019-09-29 22:12:11.000 272 7870.90 1025.55 54089.64 88888.00 2019-09-29 22:12:12.000 272 7870.97 1025.46 54089.66 88888.00 2019-09-29 22:12:13.000 272 7871.05 1025.37 54089.70 88888.00 2019-09-29 22:12:14.000 272 7871.13 1025.29 54089.74 88888.00 2019-09-29 22:12:15.000 272 7871.21 1025.23 54089.78 88888.00 2019-09-29 22:12:16.000 272 7871.29 1025.17 54089.82 88888.00 2019-09-29 22:12:17.000 272 7871.39 1025.12 54089.87 88888.00 2019-09-29 22:12:18.000 272 7871.49 1025.05 54089.92 88888.00 2019-09-29 22:12:19.000 272 7871.58 1024.97 54089.98 88888.00 2019-09-29 22:12:20.000 272 7871.66 1024.90 54090.04 88888.00 2019-09-29 22:12:21.000 272 7871.75 1024.84 54090.08 88888.00 2019-09-29 22:12:22.000 272 7871.85 1024.75 54090.12 88888.00 2019-09-29 22:12:23.000 272 7871.95 1024.68 54090.19 88888.00 2019-09-29 22:12:24.000 272 7872.05 1024.63 54090.24 88888.00 2019-09-29 22:12:25.000 272 7872.13 1024.55 54090.30 88888.00 2019-09-29 22:12:26.000 272 7872.22 1024.45 54090.36 88888.00 2019-09-29 22:12:27.000 272 7872.30 1024.35 54090.42 88888.00 2019-09-29 22:12:28.000 272 7872.39 1024.24 54090.48 88888.00 2019-09-29 22:12:29.000 272 7872.48 1024.12 54090.55 88888.00 2019-09-29 22:12:30.000 272 7872.57 1023.99 54090.62 88888.00 2019-09-29 22:12:31.000 272 7872.68 1023.85 54090.70 88888.00 2019-09-29 22:12:32.000 272 7872.78 1023.69 54090.78 88888.00 2019-09-29 22:12:33.000 272 7872.87 1023.52 54090.86 88888.00 2019-09-29 22:12:34.000 272 7872.97 1023.36 54090.93 88888.00 2019-09-29 22:12:35.000 272 7873.08 1023.20 54091.00 88888.00 2019-09-29 22:12:36.000 272 7873.19 1023.03 54091.08 88888.00 2019-09-29 22:12:37.000 272 7873.29 1022.85 54091.15 88888.00 2019-09-29 22:12:38.000 272 7873.37 1022.68 54091.21 88888.00 2019-09-29 22:12:39.000 272 7873.45 1022.48 54091.25 88888.00 2019-09-29 22:12:40.000 272 7873.53 1022.28 54091.30 88888.00 2019-09-29 22:12:41.000 272 7873.61 1022.09 54091.36 88888.00 2019-09-29 22:12:42.000 272 7873.70 1021.90 54091.40 88888.00 2019-09-29 22:12:43.000 272 7873.78 1021.71 54091.43 88888.00 2019-09-29 22:12:44.000 272 7873.86 1021.52 54091.47 88888.00 2019-09-29 22:12:45.000 272 7873.93 1021.32 54091.50 88888.00 2019-09-29 22:12:46.000 272 7874.01 1021.13 54091.52 88888.00 2019-09-29 22:12:47.000 272 7874.10 1020.94 54091.54 88888.00 2019-09-29 22:12:48.000 272 7874.18 1020.74 54091.57 88888.00 2019-09-29 22:12:49.000 272 7874.26 1020.55 54091.60 88888.00 2019-09-29 22:12:50.000 272 7874.35 1020.38 54091.62 88888.00 2019-09-29 22:12:51.000 272 7874.46 1020.22 54091.64 88888.00 2019-09-29 22:12:52.000 272 7874.57 1020.05 54091.68 88888.00 2019-09-29 22:12:53.000 272 7874.69 1019.90 54091.70 88888.00 2019-09-29 22:12:54.000 272 7874.81 1019.76 54091.73 88888.00 2019-09-29 22:12:55.000 272 7874.91 1019.61 54091.75 88888.00 2019-09-29 22:12:56.000 272 7875.00 1019.48 54091.77 88888.00 2019-09-29 22:12:57.000 272 7875.10 1019.36 54091.77 88888.00 2019-09-29 22:12:58.000 272 7875.19 1019.27 54091.76 88888.00 2019-09-29 22:12:59.000 272 7875.29 1019.20 54091.76 88888.00 2019-09-29 22:13:00.000 272 7875.38 1019.15 54091.75 88888.00 2019-09-29 22:13:01.000 272 7875.45 1019.09 54091.73 88888.00 2019-09-29 22:13:02.000 272 7875.50 1019.06 54091.68 88888.00 2019-09-29 22:13:03.000 272 7875.55 1019.06 54091.65 88888.00 2019-09-29 22:13:04.000 272 7875.59 1019.07 54091.60 88888.00 2019-09-29 22:13:05.000 272 7875.63 1019.09 54091.54 88888.00 2019-09-29 22:13:06.000 272 7875.66 1019.14 54091.48 88888.00 2019-09-29 22:13:07.000 272 7875.68 1019.22 54091.41 88888.00 2019-09-29 22:13:08.000 272 7875.69 1019.30 54091.34 88888.00 2019-09-29 22:13:09.000 272 7875.72 1019.38 54091.29 88888.00 2019-09-29 22:13:10.000 272 7875.74 1019.45 54091.23 88888.00 2019-09-29 22:13:11.000 272 7875.76 1019.56 54091.16 88888.00 2019-09-29 22:13:12.000 272 7875.77 1019.68 54091.11 88888.00 2019-09-29 22:13:13.000 272 7875.77 1019.80 54091.04 88888.00 2019-09-29 22:13:14.000 272 7875.77 1019.94 54090.95 88888.00 2019-09-29 22:13:15.000 272 7875.77 1020.06 54090.89 88888.00 2019-09-29 22:13:16.000 272 7875.76 1020.17 54090.84 88888.00 2019-09-29 22:13:17.000 272 7875.76 1020.31 54090.78 88888.00 2019-09-29 22:13:18.000 272 7875.75 1020.45 54090.73 88888.00 2019-09-29 22:13:19.000 272 7875.75 1020.58 54090.68 88888.00 2019-09-29 22:13:20.000 272 7875.76 1020.72 54090.62 88888.00 2019-09-29 22:13:21.000 272 7875.78 1020.88 54090.57 88888.00 2019-09-29 22:13:22.000 272 7875.77 1021.01 54090.54 88888.00 2019-09-29 22:13:23.000 272 7875.76 1021.14 54090.50 88888.00 2019-09-29 22:13:24.000 272 7875.74 1021.27 54090.45 88888.00 2019-09-29 22:13:25.000 272 7875.70 1021.40 54090.38 88888.00 2019-09-29 22:13:26.000 272 7875.67 1021.52 54090.33 88888.00 2019-09-29 22:13:27.000 272 7875.62 1021.63 54090.28 88888.00 2019-09-29 22:13:28.000 272 7875.54 1021.73 54090.20 88888.00 2019-09-29 22:13:29.000 272 7875.46 1021.82 54090.12 88888.00 2019-09-29 22:13:30.000 272 7875.39 1021.92 54090.05 88888.00 2019-09-29 22:13:31.000 272 7875.29 1022.01 54089.96 88888.00 2019-09-29 22:13:32.000 272 7875.17 1022.08 54089.87 88888.00 2019-09-29 22:13:33.000 272 7875.04 1022.14 54089.77 88888.00 2019-09-29 22:13:34.000 272 7874.89 1022.20 54089.66 88888.00 2019-09-29 22:13:35.000 272 7874.73 1022.24 54089.57 88888.00 2019-09-29 22:13:36.000 272 7874.58 1022.26 54089.47 88888.00 2019-09-29 22:13:37.000 272 7874.41 1022.26 54089.35 88888.00 2019-09-29 22:13:38.000 272 7874.26 1022.27 54089.25 88888.00 2019-09-29 22:13:39.000 272 7874.11 1022.28 54089.16 88888.00 2019-09-29 22:13:40.000 272 7873.97 1022.25 54089.07 88888.00 2019-09-29 22:13:41.000 272 7873.82 1022.22 54088.98 88888.00 2019-09-29 22:13:42.000 272 7873.68 1022.20 54088.91 88888.00 2019-09-29 22:13:43.000 272 7873.55 1022.16 54088.85 88888.00 2019-09-29 22:13:44.000 272 7873.41 1022.10 54088.79 88888.00 2019-09-29 22:13:45.000 272 7873.27 1022.05 54088.72 88888.00 2019-09-29 22:13:46.000 272 7873.17 1021.99 54088.66 88888.00 2019-09-29 22:13:47.000 272 7873.08 1021.93 54088.62 88888.00 2019-09-29 22:13:48.000 272 7872.98 1021.87 54088.57 88888.00 2019-09-29 22:13:49.000 272 7872.87 1021.80 54088.53 88888.00 2019-09-29 22:13:50.000 272 7872.78 1021.71 54088.49 88888.00 2019-09-29 22:13:51.000 272 7872.68 1021.63 54088.45 88888.00 2019-09-29 22:13:52.000 272 7872.59 1021.53 54088.41 88888.00 2019-09-29 22:13:53.000 272 7872.50 1021.43 54088.39 88888.00 2019-09-29 22:13:54.000 272 7872.43 1021.30 54088.37 88888.00 2019-09-29 22:13:55.000 272 7872.36 1021.17 54088.37 88888.00 2019-09-29 22:13:56.000 272 7872.33 1021.07 54088.38 88888.00 2019-09-29 22:13:57.000 272 7872.31 1020.97 54088.39 88888.00 2019-09-29 22:13:58.000 272 7872.27 1020.87 54088.39 88888.00 2019-09-29 22:13:59.000 272 7872.23 1020.78 54088.38 88888.00 2019-09-29 22:14:00.000 272 7872.19 1020.69 54088.37 88888.00 2019-09-29 22:14:01.000 272 7872.14 1020.60 54088.34 88888.00 2019-09-29 22:14:02.000 272 7872.08 1020.53 54088.31 88888.00 2019-09-29 22:14:03.000 272 7872.03 1020.46 54088.30 88888.00 2019-09-29 22:14:04.000 272 7871.98 1020.39 54088.28 88888.00 2019-09-29 22:14:05.000 272 7871.93 1020.33 54088.27 88888.00 2019-09-29 22:14:06.000 272 7871.89 1020.27 54088.27 88888.00 2019-09-29 22:14:07.000 272 7871.86 1020.20 54088.26 88888.00 2019-09-29 22:14:08.000 272 7871.84 1020.14 54088.26 88888.00 2019-09-29 22:14:09.000 272 7871.83 1020.08 54088.29 88888.00 2019-09-29 22:14:10.000 272 7871.83 1020.04 54088.30 88888.00 2019-09-29 22:14:11.000 272 7871.81 1020.00 54088.29 88888.00 2019-09-29 22:14:12.000 272 7871.81 1019.96 54088.29 88888.00 2019-09-29 22:14:13.000 272 7871.84 1019.94 54088.30 88888.00 2019-09-29 22:14:14.000 272 7871.85 1019.94 54088.32 88888.00 2019-09-29 22:14:15.000 272 7871.87 1019.93 54088.33 88888.00 2019-09-29 22:14:16.000 272 7871.90 1019.93 54088.36 88888.00 2019-09-29 22:14:17.000 272 7871.93 1019.94 54088.38 88888.00 2019-09-29 22:14:18.000 272 7871.94 1019.96 54088.38 88888.00 2019-09-29 22:14:19.000 272 7871.96 1020.01 54088.37 88888.00 2019-09-29 22:14:20.000 272 7871.99 1020.06 54088.38 88888.00 2019-09-29 22:14:21.000 272 7872.04 1020.12 54088.39 88888.00 2019-09-29 22:14:22.000 272 7872.07 1020.18 54088.39 88888.00 2019-09-29 22:14:23.000 272 7872.10 1020.25 54088.39 88888.00 2019-09-29 22:14:24.000 272 7872.13 1020.33 54088.38 88888.00 2019-09-29 22:14:25.000 272 7872.15 1020.43 54088.37 88888.00 2019-09-29 22:14:26.000 272 7872.18 1020.54 54088.36 88888.00 2019-09-29 22:14:27.000 272 7872.21 1020.69 54088.35 88888.00 2019-09-29 22:14:28.000 272 7872.25 1020.80 54088.33 88888.00 2019-09-29 22:14:29.000 272 7872.27 1020.88 54088.31 88888.00 2019-09-29 22:14:30.000 272 7872.29 1020.98 54088.29 88888.00 2019-09-29 22:14:31.000 272 7872.33 1021.09 54088.27 88888.00 2019-09-29 22:14:32.000 272 7872.36 1021.19 54088.27 88888.00 2019-09-29 22:14:33.000 272 7872.38 1021.31 54088.29 88888.00 2019-09-29 22:14:34.000 272 7872.41 1021.41 54088.29 88888.00 2019-09-29 22:14:35.000 272 7872.43 1021.49 54088.27 88888.00 2019-09-29 22:14:36.000 272 7872.45 1021.59 54088.27 88888.00 2019-09-29 22:14:37.000 272 7872.50 1021.69 54088.28 88888.00 2019-09-29 22:14:38.000 272 7872.54 1021.79 54088.27 88888.00 2019-09-29 22:14:39.000 272 7872.58 1021.91 54088.26 88888.00 2019-09-29 22:14:40.000 272 7872.60 1022.03 54088.24 88888.00 2019-09-29 22:14:41.000 272 7872.60 1022.13 54088.22 88888.00 2019-09-29 22:14:42.000 272 7872.60 1022.20 54088.21 88888.00 2019-09-29 22:14:43.000 272 7872.59 1022.27 54088.20 88888.00 2019-09-29 22:14:44.000 272 7872.58 1022.37 54088.18 88888.00 2019-09-29 22:14:45.000 272 7872.56 1022.46 54088.15 88888.00 2019-09-29 22:14:46.000 272 7872.56 1022.53 54088.16 88888.00 2019-09-29 22:14:47.000 272 7872.56 1022.58 54088.17 88888.00 2019-09-29 22:14:48.000 272 7872.57 1022.64 54088.17 88888.00 2019-09-29 22:14:49.000 272 7872.59 1022.71 54088.18 88888.00 2019-09-29 22:14:50.000 272 7872.59 1022.75 54088.20 88888.00 2019-09-29 22:14:51.000 272 7872.62 1022.79 54088.25 88888.00 2019-09-29 22:14:52.000 272 7872.65 1022.82 54088.29 88888.00 2019-09-29 22:14:53.000 272 7872.66 1022.85 54088.31 88888.00 2019-09-29 22:14:54.000 272 7872.66 1022.87 54088.33 88888.00 2019-09-29 22:14:55.000 272 7872.66 1022.88 54088.36 88888.00 2019-09-29 22:14:56.000 272 7872.65 1022.88 54088.38 88888.00 2019-09-29 22:14:57.000 272 7872.65 1022.89 54088.38 88888.00 2019-09-29 22:14:58.000 272 7872.63 1022.91 54088.39 88888.00 2019-09-29 22:14:59.000 272 7872.60 1022.92 54088.41 88888.00 2019-09-29 22:15:00.000 272 7872.57 1022.91 54088.42 88888.00 2019-09-29 22:15:01.000 272 7872.54 1022.92 54088.43 88888.00 2019-09-29 22:15:02.000 272 7872.49 1022.92 54088.45 88888.00 2019-09-29 22:15:03.000 272 7872.45 1022.92 54088.46 88888.00 2019-09-29 22:15:04.000 272 7872.41 1022.92 54088.49 88888.00 2019-09-29 22:15:05.000 272 7872.38 1022.93 54088.52 88888.00 2019-09-29 22:15:06.000 272 7872.35 1022.93 54088.54 88888.00 2019-09-29 22:15:07.000 272 7872.31 1022.91 54088.59 88888.00 2019-09-29 22:15:08.000 272 7872.30 1022.89 54088.64 88888.00 2019-09-29 22:15:09.000 272 7872.32 1022.86 54088.70 88888.00 2019-09-29 22:15:10.000 272 7872.34 1022.81 54088.79 88888.00 2019-09-29 22:15:11.000 272 7872.39 1022.77 54088.91 88888.00 2019-09-29 22:15:12.000 272 7872.44 1022.71 54089.01 88888.00 2019-09-29 22:15:13.000 272 7872.45 1022.63 54089.10 88888.00 2019-09-29 22:15:14.000 272 7872.44 1022.59 54089.15 88888.00 2019-09-29 22:15:15.000 272 7872.41 1022.63 54089.14 88888.00 2019-09-29 22:15:16.000 272 7872.35 1022.65 54089.12 88888.00 2019-09-29 22:15:17.000 272 7872.27 1022.64 54089.13 88888.00 2019-09-29 22:15:18.000 272 7872.20 1022.60 54089.16 88888.00 2019-09-29 22:15:19.000 272 7872.17 1022.54 54089.24 88888.00 2019-09-29 22:15:20.000 272 7872.19 1022.46 54089.37 88888.00 2019-09-29 22:15:21.000 272 7872.22 1022.39 54089.51 88888.00 2019-09-29 22:15:22.000 272 7872.26 1022.32 54089.64 88888.00 2019-09-29 22:15:23.000 272 7872.30 1022.28 54089.74 88888.00 2019-09-29 22:15:24.000 272 7872.35 1022.24 54089.83 88888.00 2019-09-29 22:15:25.000 272 7872.39 1022.19 54089.93 88888.00 2019-09-29 22:15:26.000 272 7872.42 1022.14 54090.04 88888.00 2019-09-29 22:15:27.000 272 7872.46 1022.10 54090.15 88888.00 2019-09-29 22:15:28.000 272 7872.50 1022.09 54090.26 88888.00 2019-09-29 22:15:29.000 272 7872.54 1022.09 54090.34 88888.00 2019-09-29 22:15:30.000 272 7872.57 1022.11 54090.42 88888.00 2019-09-29 22:15:31.000 272 7872.60 1022.13 54090.50 88888.00 2019-09-29 22:15:32.000 272 7872.65 1022.13 54090.61 88888.00 2019-09-29 22:15:33.000 272 7872.72 1022.12 54090.76 88888.00 2019-09-29 22:15:34.000 272 7872.82 1022.12 54090.91 88888.00 2019-09-29 22:15:35.000 272 7872.93 1022.14 54091.05 88888.00 2019-09-29 22:15:36.000 272 7873.01 1022.15 54091.16 88888.00 2019-09-29 22:15:37.000 272 7873.05 1022.16 54091.24 88888.00 2019-09-29 22:15:38.000 272 7873.09 1022.22 54091.32 88888.00 2019-09-29 22:15:39.000 272 7873.13 1022.30 54091.39 88888.00 2019-09-29 22:15:40.000 272 7873.14 1022.36 54091.45 88888.00 2019-09-29 22:15:41.000 272 7873.15 1022.42 54091.50 88888.00 2019-09-29 22:15:42.000 272 7873.18 1022.47 54091.58 88888.00 2019-09-29 22:15:43.000 272 7873.22 1022.48 54091.70 88888.00 2019-09-29 22:15:44.000 272 7873.29 1022.47 54091.85 88888.00 2019-09-29 22:15:45.000 272 7873.37 1022.47 54092.01 88888.00 2019-09-29 22:15:46.000 272 7873.48 1022.48 54092.17 88888.00 2019-09-29 22:15:47.000 272 7873.59 1022.47 54092.34 88888.00 2019-09-29 22:15:48.000 272 7873.70 1022.43 54092.50 88888.00 2019-09-29 22:15:49.000 272 7873.80 1022.43 54092.62 88888.00 2019-09-29 22:15:50.000 272 7873.85 1022.44 54092.70 88888.00 2019-09-29 22:15:51.000 272 7873.87 1022.46 54092.75 88888.00 2019-09-29 22:15:52.000 272 7873.88 1022.47 54092.79 88888.00 2019-09-29 22:15:53.000 272 7873.90 1022.42 54092.88 88888.00 2019-09-29 22:15:54.000 272 7873.95 1022.36 54093.02 88888.00 2019-09-29 22:15:55.000 272 7874.03 1022.27 54093.18 88888.00 2019-09-29 22:15:56.000 272 7874.12 1022.17 54093.36 88888.00 2019-09-29 22:15:57.000 272 7874.22 1022.08 54093.54 88888.00 2019-09-29 22:15:58.000 272 7874.29 1022.00 54093.67 88888.00 2019-09-29 22:15:59.000 272 7874.32 1021.94 54093.75 88888.00 2019-09-29 22:16:00.000 272 7874.31 1021.93 54093.79 88888.00 2019-09-29 22:16:01.000 272 7874.27 1021.93 54093.80 88888.00 2019-09-29 22:16:02.000 272 7874.21 1021.91 54093.79 88888.00 2019-09-29 22:16:03.000 272 7874.12 1021.91 54093.78 88888.00 2019-09-29 22:16:04.000 272 7874.03 1021.94 54093.77 88888.00 2019-09-29 22:16:05.000 272 7873.94 1021.99 54093.76 88888.00 2019-09-29 22:16:06.000 272 7873.86 1022.04 54093.78 88888.00 2019-09-29 22:16:07.000 272 7873.79 1022.08 54093.82 88888.00 2019-09-29 22:16:08.000 272 7873.74 1022.12 54093.87 88888.00 2019-09-29 22:16:09.000 272 7873.69 1022.16 54093.91 88888.00 2019-09-29 22:16:10.000 272 7873.64 1022.23 54093.94 88888.00 2019-09-29 22:16:11.000 272 7873.58 1022.32 54093.96 88888.00 2019-09-29 22:16:12.000 272 7873.54 1022.39 54094.01 88888.00 2019-09-29 22:16:13.000 272 7873.52 1022.46 54094.08 88888.00 2019-09-29 22:16:14.000 272 7873.52 1022.56 54094.16 88888.00 2019-09-29 22:16:15.000 272 7873.54 1022.69 54094.26 88888.00 2019-09-29 22:16:16.000 272 7873.58 1022.83 54094.36 88888.00 2019-09-29 22:16:17.000 272 7873.62 1022.98 54094.48 88888.00 2019-09-29 22:16:18.000 272 7873.68 1023.11 54094.60 88888.00 2019-09-29 22:16:19.000 272 7873.75 1023.27 54094.72 88888.00 2019-09-29 22:16:20.000 272 7873.83 1023.42 54094.83 88888.00 2019-09-29 22:16:21.000 272 7873.92 1023.54 54094.96 88888.00 2019-09-29 22:16:22.000 272 7873.99 1023.66 54095.11 88888.00 2019-09-29 22:16:23.000 272 7874.07 1023.77 54095.24 88888.00 2019-09-29 22:16:24.000 272 7874.14 1023.90 54095.36 88888.00 2019-09-29 22:16:25.000 272 7874.23 1024.04 54095.48 88888.00 2019-09-29 22:16:26.000 272 7874.32 1024.14 54095.61 88888.00 2019-09-29 22:16:27.000 272 7874.40 1024.22 54095.77 88888.00 2019-09-29 22:16:28.000 272 7874.48 1024.32 54095.94 88888.00 2019-09-29 22:16:29.000 272 7874.53 1024.44 54096.05 88888.00 2019-09-29 22:16:30.000 272 7874.58 1024.58 54096.14 88888.00 2019-09-29 22:16:31.000 272 7874.63 1024.72 54096.25 88888.00 2019-09-29 22:16:32.000 272 7874.66 1024.84 54096.36 88888.00 2019-09-29 22:16:33.000 272 7874.69 1024.95 54096.49 88888.00 2019-09-29 22:16:34.000 272 7874.74 1025.04 54096.62 88888.00 2019-09-29 22:16:35.000 272 7874.79 1025.12 54096.75 88888.00 2019-09-29 22:16:36.000 272 7874.83 1025.17 54096.88 88888.00 2019-09-29 22:16:37.000 272 7874.88 1025.22 54097.01 88888.00 2019-09-29 22:16:38.000 272 7874.92 1025.28 54097.14 88888.00 2019-09-29 22:16:39.000 272 7874.96 1025.33 54097.27 88888.00 2019-09-29 22:16:40.000 272 7875.01 1025.40 54097.40 88888.00 2019-09-29 22:16:41.000 272 7875.05 1025.49 54097.53 88888.00 2019-09-29 22:16:42.000 272 7875.08 1025.55 54097.63 88888.00 2019-09-29 22:16:43.000 272 7875.09 1025.61 54097.71 88888.00 2019-09-29 22:16:44.000 272 7875.08 1025.68 54097.79 88888.00 2019-09-29 22:16:45.000 272 7875.06 1025.75 54097.86 88888.00 2019-09-29 22:16:46.000 272 7875.04 1025.84 54097.93 88888.00 2019-09-29 22:16:47.000 272 7875.01 1025.93 54098.01 88888.00 2019-09-29 22:16:48.000 272 7875.00 1026.01 54098.11 88888.00 2019-09-29 22:16:49.000 272 7875.02 1026.08 54098.24 88888.00 2019-09-29 22:16:50.000 272 7875.06 1026.18 54098.38 88888.00 2019-09-29 22:16:51.000 272 7875.11 1026.28 54098.51 88888.00 2019-09-29 22:16:52.000 272 7875.19 1026.35 54098.66 88888.00 2019-09-29 22:16:53.000 272 7875.27 1026.41 54098.84 88888.00 2019-09-29 22:16:54.000 272 7875.36 1026.47 54099.02 88888.00 2019-09-29 22:16:55.000 272 7875.49 1026.52 54099.22 88888.00 2019-09-29 22:16:56.000 272 7875.64 1026.57 54099.44 88888.00 2019-09-29 22:16:57.000 272 7875.81 1026.61 54099.68 88888.00 2019-09-29 22:16:58.000 272 7875.99 1026.67 54099.92 88888.00 2019-09-29 22:16:59.000 272 7876.15 1026.73 54100.13 88888.00 2019-09-29 22:17:00.000 272 7876.30 1026.79 54100.32 88888.00 2019-09-29 22:17:01.000 272 7876.44 1026.85 54100.49 88888.00 2019-09-29 22:17:02.000 272 7876.54 1026.90 54100.62 88888.00 2019-09-29 22:17:03.000 272 7876.62 1026.98 54100.72 88888.00 2019-09-29 22:17:04.000 272 7876.67 1027.07 54100.80 88888.00 2019-09-29 22:17:05.000 272 7876.69 1027.14 54100.87 88888.00 2019-09-29 22:17:06.000 272 7876.70 1027.24 54100.93 88888.00 2019-09-29 22:17:07.000 272 7876.70 1027.38 54101.00 88888.00 2019-09-29 22:17:08.000 272 7876.71 1027.52 54101.05 88888.00 2019-09-29 22:17:09.000 272 7876.73 1027.68 54101.10 88888.00 2019-09-29 22:17:10.000 272 7876.78 1027.87 54101.20 88888.00 2019-09-29 22:17:11.000 272 7876.86 1028.06 54101.36 88888.00 2019-09-29 22:17:12.000 272 7876.98 1028.25 54101.51 88888.00 2019-09-29 22:17:13.000 272 7877.10 1028.45 54101.66 88888.00 2019-09-29 22:17:14.000 272 7877.21 1028.64 54101.79 88888.00 2019-09-29 22:17:15.000 272 7877.32 1028.83 54101.91 88888.00 2019-09-29 22:17:16.000 272 7877.43 1029.00 54102.05 88888.00 2019-09-29 22:17:17.000 272 7877.53 1029.18 54102.19 88888.00 2019-09-29 22:17:18.000 272 7877.65 1029.37 54102.34 88888.00 2019-09-29 22:17:19.000 272 7877.77 1029.56 54102.48 88888.00 2019-09-29 22:17:20.000 272 7877.90 1029.76 54102.62 88888.00 2019-09-29 22:17:21.000 272 7878.04 1029.95 54102.77 88888.00 2019-09-29 22:17:22.000 272 7878.20 1030.15 54102.92 88888.00 2019-09-29 22:17:23.000 272 7878.36 1030.38 54103.06 88888.00 2019-09-29 22:17:24.000 272 7878.52 1030.62 54103.21 88888.00 2019-09-29 22:17:25.000 272 7878.68 1030.85 54103.37 88888.00 2019-09-29 22:17:26.000 272 7878.84 1031.07 54103.53 88888.00 2019-09-29 22:17:27.000 272 7878.98 1031.30 54103.66 88888.00 2019-09-29 22:17:28.000 272 7879.10 1031.53 54103.77 88888.00 2019-09-29 22:17:29.000 272 7879.22 1031.74 54103.86 88888.00 2019-09-29 22:17:30.000 272 7879.31 1031.94 54103.93 88888.00 2019-09-29 22:17:31.000 272 7879.38 1032.14 54103.98 88888.00 2019-09-29 22:17:32.000 272 7879.42 1032.37 54104.01 88888.00 2019-09-29 22:17:33.000 272 7879.44 1032.59 54104.04 88888.00 2019-09-29 22:17:34.000 272 7879.44 1032.78 54104.07 88888.00 2019-09-29 22:17:35.000 272 7879.44 1032.99 54104.09 88888.00 2019-09-29 22:17:36.000 272 7879.46 1033.23 54104.11 88888.00 2019-09-29 22:17:37.000 272 7879.47 1033.48 54104.14 88888.00 2019-09-29 22:17:38.000 272 7879.47 1033.74 54104.16 88888.00 2019-09-29 22:17:39.000 272 7879.45 1034.01 54104.16 88888.00 2019-09-29 22:17:40.000 272 7879.43 1034.28 54104.15 88888.00 2019-09-29 22:17:41.000 272 7879.41 1034.56 54104.14 88888.00 2019-09-29 22:17:42.000 272 7879.38 1034.83 54104.12 88888.00 2019-09-29 22:17:43.000 272 7879.37 1035.09 54104.11 88888.00 2019-09-29 22:17:44.000 272 7879.36 1035.36 54104.13 88888.00 2019-09-29 22:17:45.000 272 7879.36 1035.64 54104.18 88888.00 2019-09-29 22:17:46.000 272 7879.35 1035.92 54104.20 88888.00 2019-09-29 22:17:47.000 272 7879.34 1036.20 54104.20 88888.00 2019-09-29 22:17:48.000 272 7879.32 1036.48 54104.22 88888.00 2019-09-29 22:17:49.000 272 7879.31 1036.76 54104.24 88888.00 2019-09-29 22:17:50.000 272 7879.31 1037.00 54104.27 88888.00 2019-09-29 22:17:51.000 272 7879.33 1037.22 54104.32 88888.00 2019-09-29 22:17:52.000 272 7879.34 1037.46 54104.36 88888.00 2019-09-29 22:17:53.000 272 7879.33 1037.68 54104.40 88888.00 2019-09-29 22:17:54.000 272 7879.30 1037.88 54104.43 88888.00 2019-09-29 22:17:55.000 272 7879.29 1038.09 54104.45 88888.00 2019-09-29 22:17:56.000 272 7879.27 1038.28 54104.48 88888.00 2019-09-29 22:17:57.000 272 7879.24 1038.46 54104.52 88888.00 2019-09-29 22:17:58.000 272 7879.22 1038.64 54104.55 88888.00 2019-09-29 22:17:59.000 272 7879.17 1038.82 54104.56 88888.00 2019-09-29 22:18:00.000 272 7879.08 1039.02 54104.57 88888.00 2019-09-29 22:18:01.000 272 7879.00 1039.20 54104.58 88888.00 2019-09-29 22:18:02.000 272 7878.95 1039.36 54104.60 88888.00 2019-09-29 22:18:03.000 272 7878.91 1039.51 54104.66 88888.00 2019-09-29 22:18:04.000 272 7878.87 1039.62 54104.74 88888.00 2019-09-29 22:18:05.000 272 7878.83 1039.71 54104.80 88888.00 2019-09-29 22:18:06.000 272 7878.75 1039.80 54104.82 88888.00 2019-09-29 22:18:07.000 272 7878.66 1039.88 54104.84 88888.00 2019-09-29 22:18:08.000 272 7878.60 1039.90 54104.92 88888.00 2019-09-29 22:18:09.000 272 7878.56 1039.92 54105.02 88888.00 2019-09-29 22:18:10.000 272 7878.53 1039.97 54105.09 88888.00 2019-09-29 22:18:11.000 272 7878.48 1040.01 54105.14 88888.00 2019-09-29 22:18:12.000 272 7878.40 1040.04 54105.17 88888.00 2019-09-29 22:18:13.000 272 7878.29 1040.07 54105.18 88888.00 2019-09-29 22:18:14.000 272 7878.18 1040.08 54105.21 88888.00 2019-09-29 22:18:15.000 272 7878.06 1040.09 54105.25 88888.00 2019-09-29 22:18:16.000 272 7877.93 1040.09 54105.27 88888.00 2019-09-29 22:18:17.000 272 7877.79 1040.07 54105.28 88888.00 2019-09-29 22:18:18.000 272 7877.63 1040.04 54105.29 88888.00 2019-09-29 22:18:19.000 272 7877.47 1040.00 54105.30 88888.00 2019-09-29 22:18:20.000 272 7877.32 1039.93 54105.32 88888.00 2019-09-29 22:18:21.000 272 7877.17 1039.86 54105.35 88888.00 2019-09-29 22:18:22.000 272 7877.02 1039.77 54105.39 88888.00 2019-09-29 22:18:23.000 272 7876.83 1039.64 54105.40 88888.00 2019-09-29 22:18:24.000 272 7876.58 1039.50 54105.36 88888.00 2019-09-29 22:18:25.000 272 7876.28 1039.34 54105.27 88888.00 2019-09-29 22:18:26.000 272 7875.95 1039.16 54105.16 88888.00 2019-09-29 22:18:27.000 272 7875.61 1038.98 54105.07 88888.00 2019-09-29 22:18:28.000 272 7875.29 1038.82 54105.01 88888.00 2019-09-29 22:18:29.000 272 7875.02 1038.67 54105.00 88888.00 2019-09-29 22:18:30.000 272 7874.79 1038.52 54105.00 88888.00 2019-09-29 22:18:31.000 272 7874.59 1038.37 54105.02 88888.00 2019-09-29 22:18:32.000 272 7874.39 1038.24 54105.03 88888.00 2019-09-29 22:18:33.000 272 7874.18 1038.10 54105.04 88888.00 2019-09-29 22:18:34.000 272 7873.98 1037.97 54105.03 88888.00 2019-09-29 22:18:35.000 272 7873.81 1037.84 54105.04 88888.00 2019-09-29 22:18:36.000 272 7873.66 1037.72 54105.10 88888.00 2019-09-29 22:18:37.000 272 7873.53 1037.61 54105.15 88888.00 2019-09-29 22:18:38.000 272 7873.43 1037.54 54105.20 88888.00 2019-09-29 22:18:39.000 272 7873.37 1037.51 54105.28 88888.00 2019-09-29 22:18:40.000 272 7873.34 1037.50 54105.38 88888.00 2019-09-29 22:18:41.000 272 7873.34 1037.51 54105.46 88888.00 2019-09-29 22:18:42.000 272 7873.36 1037.52 54105.56 88888.00 2019-09-29 22:18:43.000 272 7873.38 1037.55 54105.66 88888.00 2019-09-29 22:18:44.000 272 7873.39 1037.60 54105.74 88888.00 2019-09-29 22:18:45.000 272 7873.36 1037.66 54105.79 88888.00 2019-09-29 22:18:46.000 272 7873.32 1037.72 54105.81 88888.00 2019-09-29 22:18:47.000 272 7873.29 1037.82 54105.84 88888.00 2019-09-29 22:18:48.000 272 7873.30 1037.95 54105.91 88888.00 2019-09-29 22:18:49.000 272 7873.35 1038.10 54106.02 88888.00 2019-09-29 22:18:50.000 272 7873.43 1038.27 54106.15 88888.00 2019-09-29 22:18:51.000 272 7873.53 1038.43 54106.28 88888.00 2019-09-29 22:18:52.000 272 7873.61 1038.57 54106.40 88888.00 2019-09-29 22:18:53.000 272 7873.69 1038.70 54106.49 88888.00 2019-09-29 22:18:54.000 272 7873.75 1038.78 54106.57 88888.00 2019-09-29 22:18:55.000 272 7873.81 1038.86 54106.66 88888.00 2019-09-29 22:18:56.000 272 7873.89 1038.94 54106.77 88888.00 2019-09-29 22:18:57.000 272 7873.98 1039.03 54106.88 88888.00 2019-09-29 22:18:58.000 272 7874.09 1039.16 54107.01 88888.00 2019-09-29 22:18:59.000 272 7874.19 1039.30 54107.12 88888.00 2019-09-29 22:19:00.000 272 7874.31 1039.44 54107.22 88888.00 2019-09-29 22:19:01.000 272 7874.43 1039.56 54107.33 88888.00 2019-09-29 22:19:02.000 272 7874.54 1039.67 54107.46 88888.00 2019-09-29 22:19:03.000 272 7874.65 1039.77 54107.60 88888.00 2019-09-29 22:19:04.000 272 7874.74 1039.89 54107.71 88888.00 2019-09-29 22:19:05.000 272 7874.81 1039.99 54107.77 88888.00 2019-09-29 22:19:06.000 272 7874.88 1040.09 54107.81 88888.00 2019-09-29 22:19:07.000 272 7874.92 1040.18 54107.88 88888.00 2019-09-29 22:19:08.000 272 7874.96 1040.27 54107.93 88888.00 2019-09-29 22:19:09.000 272 7875.00 1040.38 54107.98 88888.00 2019-09-29 22:19:10.000 272 7875.05 1040.52 54108.02 88888.00 2019-09-29 22:19:11.000 272 7875.09 1040.66 54108.05 88888.00 2019-09-29 22:19:12.000 272 7875.13 1040.80 54108.07 88888.00 2019-09-29 22:19:13.000 272 7875.18 1040.95 54108.11 88888.00 2019-09-29 22:19:14.000 272 7875.23 1041.10 54108.16 88888.00 2019-09-29 22:19:15.000 272 7875.24 1041.25 54108.17 88888.00 2019-09-29 22:19:16.000 272 7875.25 1041.40 54108.17 88888.00 2019-09-29 22:19:17.000 272 7875.27 1041.57 54108.18 88888.00 2019-09-29 22:19:18.000 272 7875.29 1041.72 54108.18 88888.00 2019-09-29 22:19:19.000 272 7875.30 1041.86 54108.20 88888.00 2019-09-29 22:19:20.000 272 7875.33 1042.03 54108.23 88888.00 2019-09-29 22:19:21.000 272 7875.37 1042.21 54108.26 88888.00 2019-09-29 22:19:22.000 272 7875.41 1042.36 54108.28 88888.00 2019-09-29 22:19:23.000 272 7875.46 1042.52 54108.30 88888.00 2019-09-29 22:19:24.000 272 7875.50 1042.67 54108.32 88888.00 2019-09-29 22:19:25.000 272 7875.53 1042.81 54108.33 88888.00 2019-09-29 22:19:26.000 272 7875.55 1042.95 54108.34 88888.00 2019-09-29 22:19:27.000 272 7875.57 1043.10 54108.34 88888.00 2019-09-29 22:19:28.000 272 7875.58 1043.24 54108.33 88888.00 2019-09-29 22:19:29.000 272 7875.57 1043.34 54108.30 88888.00 2019-09-29 22:19:30.000 272 7875.53 1043.44 54108.25 88888.00 2019-09-29 22:19:31.000 272 7875.47 1043.54 54108.20 88888.00 2019-09-29 22:19:32.000 272 7875.40 1043.65 54108.13 88888.00 2019-09-29 22:19:33.000 272 7875.34 1043.76 54108.06 88888.00 2019-09-29 22:19:34.000 272 7875.26 1043.86 54108.01 88888.00 2019-09-29 22:19:35.000 272 7875.20 1043.93 54107.99 88888.00 2019-09-29 22:19:36.000 272 7875.14 1044.01 54107.95 88888.00 2019-09-29 22:19:37.000 272 7875.10 1044.10 54107.93 88888.00 2019-09-29 22:19:38.000 272 7875.05 1044.16 54107.92 88888.00 2019-09-29 22:19:39.000 272 7874.97 1044.23 54107.87 88888.00 2019-09-29 22:19:40.000 272 7874.89 1044.29 54107.82 88888.00 2019-09-29 22:19:41.000 272 7874.82 1044.33 54107.80 88888.00 2019-09-29 22:19:42.000 272 7874.75 1044.37 54107.77 88888.00 2019-09-29 22:19:43.000 272 7874.66 1044.43 54107.75 88888.00 2019-09-29 22:19:44.000 272 7874.59 1044.48 54107.71 88888.00 2019-09-29 22:19:45.000 272 7874.55 1044.55 54107.69 88888.00 2019-09-29 22:19:46.000 272 7874.53 1044.64 54107.70 88888.00 2019-09-29 22:19:47.000 272 7874.50 1044.72 54107.70 88888.00 2019-09-29 22:19:48.000 272 7874.45 1044.78 54107.69 88888.00 2019-09-29 22:19:49.000 272 7874.39 1044.83 54107.66 88888.00 2019-09-29 22:19:50.000 272 7874.30 1044.86 54107.64 88888.00 2019-09-29 22:19:51.000 272 7874.22 1044.89 54107.61 88888.00 2019-09-29 22:19:52.000 272 7874.17 1044.91 54107.61 88888.00 2019-09-29 22:19:53.000 272 7874.11 1044.95 54107.60 88888.00 2019-09-29 22:19:54.000 272 7874.05 1045.00 54107.59 88888.00 2019-09-29 22:19:55.000 272 7874.00 1045.03 54107.59 88888.00 2019-09-29 22:19:56.000 272 7873.95 1045.06 54107.60 88888.00 2019-09-29 22:19:57.000 272 7873.88 1045.09 54107.60 88888.00 2019-09-29 22:19:58.000 272 7873.81 1045.12 54107.60 88888.00 2019-09-29 22:19:59.000 272 7873.76 1045.16 54107.61 88888.00 2019-09-29 22:20:00.000 272 7873.71 1045.19 54107.62 88888.00 2019-09-29 22:20:01.000 272 7873.68 1045.21 54107.66 88888.00 2019-09-29 22:20:02.000 272 7873.63 1045.21 54107.69 88888.00 2019-09-29 22:20:03.000 272 7873.58 1045.21 54107.71 88888.00 2019-09-29 22:20:04.000 272 7873.53 1045.19 54107.73 88888.00 2019-09-29 22:20:05.000 272 7873.48 1045.17 54107.77 88888.00 2019-09-29 22:20:06.000 272 7873.46 1045.17 54107.81 88888.00 2019-09-29 22:20:07.000 272 7873.44 1045.18 54107.86 88888.00 2019-09-29 22:20:08.000 272 7873.42 1045.18 54107.91 88888.00 2019-09-29 22:20:09.000 272 7873.41 1045.16 54107.96 88888.00 2019-09-29 22:20:10.000 272 7873.43 1045.15 54108.04 88888.00 2019-09-29 22:20:11.000 272 7873.45 1045.14 54108.13 88888.00 2019-09-29 22:20:12.000 272 7873.49 1045.13 54108.22 88888.00 2019-09-29 22:20:13.000 272 7873.54 1045.14 54108.32 88888.00 2019-09-29 22:20:14.000 272 7873.60 1045.13 54108.43 88888.00 2019-09-29 22:20:15.000 272 7873.66 1045.10 54108.53 88888.00 2019-09-29 22:20:16.000 272 7873.72 1045.07 54108.64 88888.00 2019-09-29 22:20:17.000 272 7873.78 1045.05 54108.76 88888.00 2019-09-29 22:20:18.000 272 7873.82 1045.04 54108.84 88888.00 2019-09-29 22:20:19.000 272 7873.85 1045.02 54108.91 88888.00 2019-09-29 22:20:20.000 272 7873.88 1044.98 54109.00 88888.00 2019-09-29 22:20:21.000 272 7873.91 1044.93 54109.11 88888.00 2019-09-29 22:20:22.000 272 7873.94 1044.89 54109.22 88888.00 2019-09-29 22:20:23.000 272 7873.98 1044.84 54109.33 88888.00 2019-09-29 22:20:24.000 272 7874.01 1044.78 54109.44 88888.00 2019-09-29 22:20:25.000 272 7874.03 1044.71 54109.53 88888.00 2019-09-29 22:20:26.000 272 7874.04 1044.62 54109.62 88888.00 2019-09-29 22:20:27.000 272 7874.04 1044.51 54109.72 88888.00 2019-09-29 22:20:28.000 272 7874.04 1044.38 54109.81 88888.00 2019-09-29 22:20:29.000 272 7874.05 1044.25 54109.90 88888.00 2019-09-29 22:20:30.000 272 7874.04 1044.10 54110.01 88888.00 2019-09-29 22:20:31.000 272 7874.04 1043.95 54110.11 88888.00 2019-09-29 22:20:32.000 272 7874.03 1043.81 54110.18 88888.00 2019-09-29 22:20:33.000 272 7874.02 1043.65 54110.27 88888.00 2019-09-29 22:20:34.000 272 7874.02 1043.49 54110.38 88888.00 2019-09-29 22:20:35.000 272 7874.02 1043.37 54110.48 88888.00 2019-09-29 22:20:36.000 272 7874.02 1043.26 54110.57 88888.00 2019-09-29 22:20:37.000 272 7874.01 1043.13 54110.66 88888.00 2019-09-29 22:20:38.000 272 7874.01 1042.97 54110.74 88888.00 2019-09-29 22:20:39.000 272 7874.01 1042.82 54110.82 88888.00 2019-09-29 22:20:40.000 272 7874.03 1042.68 54110.92 88888.00 2019-09-29 22:20:41.000 272 7874.05 1042.57 54111.02 88888.00 2019-09-29 22:20:42.000 272 7874.08 1042.45 54111.13 88888.00 2019-09-29 22:20:43.000 272 7874.12 1042.31 54111.23 88888.00 2019-09-29 22:20:44.000 272 7874.15 1042.17 54111.33 88888.00 2019-09-29 22:20:45.000 272 7874.16 1042.02 54111.41 88888.00 2019-09-29 22:20:46.000 272 7874.17 1041.88 54111.48 88888.00 2019-09-29 22:20:47.000 272 7874.16 1041.76 54111.54 88888.00 2019-09-29 22:20:48.000 272 7874.13 1041.62 54111.58 88888.00 2019-09-29 22:20:49.000 272 7874.09 1041.49 54111.62 88888.00 2019-09-29 22:20:50.000 272 7874.06 1041.37 54111.68 88888.00 2019-09-29 22:20:51.000 272 7874.05 1041.27 54111.73 88888.00 2019-09-29 22:20:52.000 272 7874.02 1041.16 54111.77 88888.00 2019-09-29 22:20:53.000 272 7873.99 1041.04 54111.82 88888.00 2019-09-29 22:20:54.000 272 7874.00 1040.91 54111.87 88888.00 2019-09-29 22:20:55.000 272 7874.02 1040.80 54111.93 88888.00 2019-09-29 22:20:56.000 272 7874.02 1040.71 54112.00 88888.00 2019-09-29 22:20:57.000 272 7874.03 1040.61 54112.05 88888.00 2019-09-29 22:20:58.000 272 7874.02 1040.50 54112.10 88888.00 2019-09-29 22:20:59.000 272 7873.98 1040.40 54112.13 88888.00 2019-09-29 22:21:00.000 272 7873.94 1040.31 54112.15 88888.00 2019-09-29 22:21:01.000 272 7873.89 1040.22 54112.16 88888.00 2019-09-29 22:21:02.000 272 7873.85 1040.12 54112.18 88888.00 2019-09-29 22:21:03.000 272 7873.82 1040.04 54112.20 88888.00 2019-09-29 22:21:04.000 272 7873.78 1039.95 54112.23 88888.00 2019-09-29 22:21:05.000 272 7873.76 1039.86 54112.27 88888.00 2019-09-29 22:21:06.000 272 7873.74 1039.78 54112.30 88888.00 2019-09-29 22:21:07.000 272 7873.72 1039.71 54112.34 88888.00 2019-09-29 22:21:08.000 272 7873.68 1039.65 54112.37 88888.00 2019-09-29 22:21:09.000 272 7873.61 1039.60 54112.37 88888.00 2019-09-29 22:21:10.000 272 7873.53 1039.59 54112.35 88888.00 2019-09-29 22:21:11.000 272 7873.45 1039.56 54112.32 88888.00 2019-09-29 22:21:12.000 272 7873.36 1039.51 54112.30 88888.00 2019-09-29 22:21:13.000 272 7873.28 1039.47 54112.29 88888.00 2019-09-29 22:21:14.000 272 7873.20 1039.44 54112.26 88888.00 2019-09-29 22:21:15.000 272 7873.09 1039.41 54112.23 88888.00 2019-09-29 22:21:16.000 272 7872.98 1039.38 54112.20 88888.00 2019-09-29 22:21:17.000 272 7872.87 1039.38 54112.17 88888.00 2019-09-29 22:21:18.000 272 7872.77 1039.38 54112.12 88888.00 2019-09-29 22:21:19.000 272 7872.63 1039.37 54112.05 88888.00 2019-09-29 22:21:20.000 272 7872.47 1039.38 54111.96 88888.00 2019-09-29 22:21:21.000 272 7872.31 1039.37 54111.88 88888.00 2019-09-29 22:21:22.000 272 7872.15 1039.35 54111.83 88888.00 2019-09-29 22:21:23.000 272 7872.01 1039.33 54111.78 88888.00 2019-09-29 22:21:24.000 272 7871.89 1039.34 54111.71 88888.00 2019-09-29 22:21:25.000 272 7871.75 1039.35 54111.65 88888.00 2019-09-29 22:21:26.000 272 7871.62 1039.38 54111.60 88888.00 2019-09-29 22:21:27.000 272 7871.49 1039.41 54111.54 88888.00 2019-09-29 22:21:28.000 272 7871.36 1039.43 54111.46 88888.00 2019-09-29 22:21:29.000 272 7871.22 1039.48 54111.39 88888.00 2019-09-29 22:21:30.000 272 7871.07 1039.54 54111.30 88888.00 2019-09-29 22:21:31.000 272 7870.94 1039.60 54111.22 88888.00 2019-09-29 22:21:32.000 272 7870.80 1039.65 54111.14 88888.00 2019-09-29 22:21:33.000 272 7870.66 1039.71 54111.05 88888.00 2019-09-29 22:21:34.000 272 7870.52 1039.77 54110.96 88888.00 2019-09-29 22:21:35.000 272 7870.39 1039.84 54110.85 88888.00 2019-09-29 22:21:36.000 272 7870.25 1039.92 54110.76 88888.00 2019-09-29 22:21:37.000 272 7870.12 1040.04 54110.70 88888.00 2019-09-29 22:21:38.000 272 7870.00 1040.17 54110.62 88888.00 2019-09-29 22:21:39.000 272 7869.88 1040.31 54110.53 88888.00 2019-09-29 22:21:40.000 272 7869.77 1040.44 54110.45 88888.00 2019-09-29 22:21:41.000 272 7869.66 1040.57 54110.38 88888.00 2019-09-29 22:21:42.000 272 7869.56 1040.69 54110.30 88888.00 2019-09-29 22:21:43.000 272 7869.43 1040.80 54110.23 88888.00 2019-09-29 22:21:44.000 272 7869.31 1040.92 54110.14 88888.00 2019-09-29 22:21:45.000 272 7869.18 1041.04 54110.05 88888.00 2019-09-29 22:21:46.000 272 7869.05 1041.17 54109.97 88888.00 2019-09-29 22:21:47.000 272 7868.94 1041.31 54109.87 88888.00 2019-09-29 22:21:48.000 272 7868.82 1041.48 54109.77 88888.00 2019-09-29 22:21:49.000 272 7868.70 1041.64 54109.68 88888.00 2019-09-29 22:21:50.000 272 7868.57 1041.81 54109.58 88888.00 2019-09-29 22:21:51.000 272 7868.44 1041.96 54109.47 88888.00 2019-09-29 22:21:52.000 272 7868.30 1042.09 54109.39 88888.00 2019-09-29 22:21:53.000 272 7868.18 1042.22 54109.32 88888.00 2019-09-29 22:21:54.000 272 7868.04 1042.33 54109.24 88888.00 2019-09-29 22:21:55.000 272 7867.91 1042.45 54109.16 88888.00 2019-09-29 22:21:56.000 272 7867.80 1042.58 54109.07 88888.00 2019-09-29 22:21:57.000 272 7867.69 1042.71 54108.97 88888.00 2019-09-29 22:21:58.000 272 7867.57 1042.86 54108.88 88888.00 2019-09-29 22:21:59.000 272 7867.47 1043.02 54108.80 88888.00 2019-09-29 22:22:00.000 272 7867.38 1043.19 54108.75 88888.00 2019-09-29 22:22:01.000 272 7867.29 1043.33 54108.70 88888.00 2019-09-29 22:22:02.000 272 7867.19 1043.46 54108.62 88888.00 2019-09-29 22:22:03.000 272 7867.07 1043.59 54108.52 88888.00 2019-09-29 22:22:04.000 272 7866.94 1043.71 54108.43 88888.00 2019-09-29 22:22:05.000 272 7866.82 1043.84 54108.36 88888.00 2019-09-29 22:22:06.000 272 7866.72 1043.98 54108.28 88888.00 2019-09-29 22:22:07.000 272 7866.64 1044.13 54108.20 88888.00 2019-09-29 22:22:08.000 272 7866.56 1044.28 54108.12 88888.00 2019-09-29 22:22:09.000 272 7866.48 1044.42 54108.07 88888.00 2019-09-29 22:22:10.000 272 7866.40 1044.56 54108.02 88888.00 2019-09-29 22:22:11.000 272 7866.31 1044.67 54107.96 88888.00 2019-09-29 22:22:12.000 272 7866.23 1044.79 54107.90 88888.00 2019-09-29 22:22:13.000 272 7866.17 1044.90 54107.84 88888.00 2019-09-29 22:22:14.000 272 7866.12 1045.03 54107.77 88888.00 2019-09-29 22:22:15.000 272 7866.06 1045.13 54107.74 88888.00 2019-09-29 22:22:16.000 272 7866.00 1045.21 54107.70 88888.00 2019-09-29 22:22:17.000 272 7865.96 1045.30 54107.67 88888.00 2019-09-29 22:22:18.000 272 7865.94 1045.38 54107.66 88888.00 2019-09-29 22:22:19.000 272 7865.94 1045.47 54107.66 88888.00 2019-09-29 22:22:20.000 272 7865.94 1045.57 54107.66 88888.00 2019-09-29 22:22:21.000 272 7865.94 1045.65 54107.65 88888.00 2019-09-29 22:22:22.000 272 7865.97 1045.73 54107.66 88888.00 2019-09-29 22:22:23.000 272 7866.00 1045.83 54107.68 88888.00 2019-09-29 22:22:24.000 272 7866.03 1045.93 54107.71 88888.00 2019-09-29 22:22:25.000 272 7866.07 1046.00 54107.75 88888.00 2019-09-29 22:22:26.000 272 7866.11 1046.07 54107.78 88888.00 2019-09-29 22:22:27.000 272 7866.14 1046.16 54107.80 88888.00 2019-09-29 22:22:28.000 272 7866.18 1046.23 54107.84 88888.00 2019-09-29 22:22:29.000 272 7866.22 1046.28 54107.87 88888.00 2019-09-29 22:22:30.000 272 7866.26 1046.34 54107.89 88888.00 2019-09-29 22:22:31.000 272 7866.28 1046.40 54107.92 88888.00 2019-09-29 22:22:32.000 272 7866.29 1046.46 54107.95 88888.00 2019-09-29 22:22:33.000 272 7866.30 1046.51 54107.97 88888.00 2019-09-29 22:22:34.000 272 7866.32 1046.55 54107.98 88888.00 2019-09-29 22:22:35.000 272 7866.33 1046.58 54108.02 88888.00 2019-09-29 22:22:36.000 272 7866.35 1046.62 54108.08 88888.00 2019-09-29 22:22:37.000 272 7866.41 1046.68 54108.15 88888.00 2019-09-29 22:22:38.000 272 7866.47 1046.72 54108.21 88888.00 2019-09-29 22:22:39.000 272 7866.50 1046.73 54108.28 88888.00 2019-09-29 22:22:40.000 272 7866.54 1046.74 54108.34 88888.00 2019-09-29 22:22:41.000 272 7866.59 1046.73 54108.42 88888.00 2019-09-29 22:22:42.000 272 7866.64 1046.72 54108.52 88888.00 2019-09-29 22:22:43.000 272 7866.71 1046.70 54108.62 88888.00 2019-09-29 22:22:44.000 272 7866.78 1046.68 54108.73 88888.00 2019-09-29 22:22:45.000 272 7866.85 1046.65 54108.84 88888.00 2019-09-29 22:22:46.000 272 7866.94 1046.59 54108.96 88888.00 2019-09-29 22:22:47.000 272 7867.01 1046.50 54109.07 88888.00 2019-09-29 22:22:48.000 272 7867.05 1046.44 54109.17 88888.00 2019-09-29 22:22:49.000 272 7867.09 1046.39 54109.26 88888.00 2019-09-29 22:22:50.000 272 7867.11 1046.32 54109.33 88888.00 2019-09-29 22:22:51.000 272 7867.11 1046.27 54109.38 88888.00 2019-09-29 22:22:52.000 272 7867.12 1046.23 54109.43 88888.00 2019-09-29 22:22:53.000 272 7867.15 1046.18 54109.49 88888.00 2019-09-29 22:22:54.000 272 7867.17 1046.12 54109.58 88888.00 2019-09-29 22:22:55.000 272 7867.18 1046.04 54109.67 88888.00 2019-09-29 22:22:56.000 272 7867.20 1045.97 54109.75 88888.00 2019-09-29 22:22:57.000 272 7867.21 1045.89 54109.83 88888.00 2019-09-29 22:22:58.000 272 7867.21 1045.82 54109.89 88888.00 2019-09-29 22:22:59.000 272 7867.21 1045.75 54109.93 88888.00 2019-09-29 22:23:00.000 272 7867.23 1045.70 54109.99 88888.00 2019-09-29 22:23:01.000 272 7867.22 1045.63 54110.04 88888.00 2019-09-29 22:23:02.000 272 7867.18 1045.55 54110.08 88888.00 2019-09-29 22:23:03.000 272 7867.14 1045.46 54110.11 88888.00 2019-09-29 22:23:04.000 272 7867.09 1045.34 54110.15 88888.00 2019-09-29 22:23:05.000 272 7867.03 1045.22 54110.18 88888.00 2019-09-29 22:23:06.000 272 7866.95 1045.11 54110.17 88888.00 2019-09-29 22:23:07.000 272 7866.87 1045.01 54110.16 88888.00 2019-09-29 22:23:08.000 272 7866.79 1044.93 54110.16 88888.00 2019-09-29 22:23:09.000 272 7866.73 1044.86 54110.18 88888.00 2019-09-29 22:23:10.000 272 7866.68 1044.80 54110.19 88888.00 2019-09-29 22:23:11.000 272 7866.65 1044.75 54110.24 88888.00 2019-09-29 22:23:12.000 272 7866.65 1044.70 54110.30 88888.00 2019-09-29 22:23:13.000 272 7866.67 1044.63 54110.36 88888.00 2019-09-29 22:23:14.000 272 7866.68 1044.54 54110.43 88888.00 2019-09-29 22:23:15.000 272 7866.69 1044.47 54110.51 88888.00 2019-09-29 22:23:16.000 272 7866.70 1044.41 54110.57 88888.00 2019-09-29 22:23:17.000 272 7866.72 1044.34 54110.62 88888.00 2019-09-29 22:23:18.000 272 7866.74 1044.29 54110.67 88888.00 2019-09-29 22:23:19.000 272 7866.75 1044.24 54110.71 88888.00 2019-09-29 22:23:20.000 272 7866.75 1044.18 54110.74 88888.00 2019-09-29 22:23:21.000 272 7866.76 1044.13 54110.78 88888.00 2019-09-29 22:23:22.000 272 7866.79 1044.06 54110.85 88888.00 2019-09-29 22:23:23.000 272 7866.84 1043.97 54110.95 88888.00 2019-09-29 22:23:24.000 272 7866.91 1043.86 54111.09 88888.00 2019-09-29 22:23:25.000 272 7867.00 1043.72 54111.23 88888.00 2019-09-29 22:23:26.000 272 7867.09 1043.56 54111.36 88888.00 2019-09-29 22:23:27.000 272 7867.17 1043.38 54111.50 88888.00 2019-09-29 22:23:28.000 272 7867.26 1043.19 54111.62 88888.00 2019-09-29 22:23:29.000 272 7867.34 1043.00 54111.74 88888.00 2019-09-29 22:23:30.000 272 7867.43 1042.84 54111.87 88888.00 2019-09-29 22:23:31.000 272 7867.53 1042.68 54111.98 88888.00 2019-09-29 22:23:32.000 272 7867.62 1042.54 54112.08 88888.00 2019-09-29 22:23:33.000 272 7867.71 1042.41 54112.18 88888.00 2019-09-29 22:23:34.000 272 7867.80 1042.29 54112.29 88888.00 2019-09-29 22:23:35.000 272 7867.90 1042.17 54112.39 88888.00 2019-09-29 22:23:36.000 272 7868.04 1042.05 54112.52 88888.00 2019-09-29 22:23:37.000 272 7868.18 1041.94 54112.66 88888.00 2019-09-29 22:23:38.000 272 7868.31 1041.86 54112.77 88888.00 2019-09-29 22:23:39.000 272 7868.44 1041.76 54112.87 88888.00 2019-09-29 22:23:40.000 272 7868.56 1041.66 54112.98 88888.00 2019-09-29 22:23:41.000 272 7868.68 1041.56 54113.09 88888.00 2019-09-29 22:23:42.000 272 7868.81 1041.47 54113.18 88888.00 2019-09-29 22:23:43.000 272 7868.93 1041.38 54113.29 88888.00 2019-09-29 22:23:44.000 272 7869.04 1041.29 54113.39 88888.00 2019-09-29 22:23:45.000 272 7869.15 1041.19 54113.49 88888.00 2019-09-29 22:23:46.000 272 7869.25 1041.09 54113.58 88888.00 2019-09-29 22:23:47.000 272 7869.34 1041.01 54113.67 88888.00 2019-09-29 22:23:48.000 272 7869.44 1040.93 54113.75 88888.00 2019-09-29 22:23:49.000 272 7869.54 1040.87 54113.82 88888.00 2019-09-29 22:23:50.000 272 7869.64 1040.80 54113.89 88888.00 2019-09-29 22:23:51.000 272 7869.72 1040.74 54113.96 88888.00 2019-09-29 22:23:52.000 272 7869.79 1040.68 54114.04 88888.00 2019-09-29 22:23:53.000 272 7869.85 1040.61 54114.09 88888.00 2019-09-29 22:23:54.000 272 7869.90 1040.52 54114.14 88888.00 2019-09-29 22:23:55.000 272 7869.96 1040.42 54114.21 88888.00 2019-09-29 22:23:56.000 272 7870.03 1040.33 54114.29 88888.00 2019-09-29 22:23:57.000 272 7870.10 1040.24 54114.38 88888.00 2019-09-29 22:23:58.000 272 7870.17 1040.14 54114.47 88888.00 2019-09-29 22:23:59.000 272 7870.25 1040.03 54114.57 88888.00 2019-09-29 22:24:00.000 272 7870.35 1039.92 54114.67 88888.00 2019-09-29 22:24:01.000 272 7870.45 1039.82 54114.78 88888.00 2019-09-29 22:24:02.000 272 7870.54 1039.70 54114.87 88888.00 2019-09-29 22:24:03.000 272 7870.64 1039.58 54114.97 88888.00 2019-09-29 22:24:04.000 272 7870.75 1039.47 54115.09 88888.00 2019-09-29 22:24:05.000 272 7870.86 1039.38 54115.20 88888.00 2019-09-29 22:24:06.000 272 7870.97 1039.31 54115.30 88888.00 2019-09-29 22:24:07.000 272 7871.08 1039.26 54115.39 88888.00 2019-09-29 22:24:08.000 272 7871.18 1039.23 54115.48 88888.00 2019-09-29 22:24:09.000 272 7871.27 1039.21 54115.54 88888.00 2019-09-29 22:24:10.000 272 7871.37 1039.18 54115.62 88888.00 2019-09-29 22:24:11.000 272 7871.46 1039.15 54115.70 88888.00 2019-09-29 22:24:12.000 272 7871.53 1039.12 54115.76 88888.00 2019-09-29 22:24:13.000 272 7871.58 1039.12 54115.80 88888.00 2019-09-29 22:24:14.000 272 7871.61 1039.12 54115.84 88888.00 2019-09-29 22:24:15.000 272 7871.65 1039.14 54115.89 88888.00 2019-09-29 22:24:16.000 272 7871.70 1039.16 54115.93 88888.00 2019-09-29 22:24:17.000 272 7871.76 1039.19 54115.99 88888.00 2019-09-29 22:24:18.000 272 7871.83 1039.22 54116.06 88888.00 2019-09-29 22:24:19.000 272 7871.89 1039.26 54116.11 88888.00 2019-09-29 22:24:20.000 272 7871.93 1039.28 54116.15 88888.00 2019-09-29 22:24:21.000 272 7871.97 1039.32 54116.20 88888.00 2019-09-29 22:24:22.000 272 7872.00 1039.36 54116.25 88888.00 2019-09-29 22:24:23.000 272 7872.03 1039.41 54116.27 88888.00 2019-09-29 22:24:24.000 272 7872.04 1039.48 54116.27 88888.00 2019-09-29 22:24:25.000 272 7872.04 1039.55 54116.27 88888.00 2019-09-29 22:24:26.000 272 7872.04 1039.62 54116.29 88888.00 2019-09-29 22:24:27.000 272 7872.06 1039.69 54116.31 88888.00 2019-09-29 22:24:28.000 272 7872.06 1039.78 54116.33 88888.00 2019-09-29 22:24:29.000 272 7872.08 1039.86 54116.38 88888.00 2019-09-29 22:24:30.000 272 7872.11 1039.93 54116.41 88888.00 2019-09-29 22:24:31.000 272 7872.13 1040.01 54116.43 88888.00 2019-09-29 22:24:32.000 272 7872.14 1040.09 54116.44 88888.00 2019-09-29 22:24:33.000 272 7872.14 1040.15 54116.47 88888.00 2019-09-29 22:24:34.000 272 7872.13 1040.21 54116.50 88888.00 2019-09-29 22:24:35.000 272 7872.11 1040.27 54116.52 88888.00 2019-09-29 22:24:36.000 272 7872.09 1040.36 54116.54 88888.00 2019-09-29 22:24:37.000 272 7872.07 1040.46 54116.53 88888.00 2019-09-29 22:24:38.000 272 7872.03 1040.55 54116.51 88888.00 2019-09-29 22:24:39.000 272 7871.99 1040.64 54116.50 88888.00 2019-09-29 22:24:40.000 272 7871.95 1040.77 54116.49 88888.00 2019-09-29 22:24:41.000 272 7871.94 1040.90 54116.50 88888.00 2019-09-29 22:24:42.000 272 7871.93 1041.02 54116.51 88888.00 2019-09-29 22:24:43.000 272 7871.92 1041.15 54116.52 88888.00 2019-09-29 22:24:44.000 272 7871.92 1041.28 54116.55 88888.00 2019-09-29 22:24:45.000 272 7871.89 1041.39 54116.56 88888.00 2019-09-29 22:24:46.000 272 7871.86 1041.49 54116.57 88888.00 2019-09-29 22:24:47.000 272 7871.83 1041.59 54116.59 88888.00 2019-09-29 22:24:48.000 272 7871.80 1041.68 54116.59 88888.00 2019-09-29 22:24:49.000 272 7871.76 1041.79 54116.58 88888.00 2019-09-29 22:24:50.000 272 7871.70 1041.94 54116.56 88888.00 2019-09-29 22:24:51.000 272 7871.66 1042.09 54116.54 88888.00 2019-09-29 22:24:52.000 272 7871.63 1042.22 54116.55 88888.00 2019-09-29 22:24:53.000 272 7871.60 1042.37 54116.56 88888.00 2019-09-29 22:24:54.000 272 7871.57 1042.52 54116.57 88888.00 2019-09-29 22:24:55.000 272 7871.54 1042.66 54116.57 88888.00 2019-09-29 22:24:56.000 272 7871.49 1042.82 54116.58 88888.00 2019-09-29 22:24:57.000 272 7871.44 1042.97 54116.57 88888.00 2019-09-29 22:24:58.000 272 7871.39 1043.10 54116.55 88888.00 2019-09-29 22:24:59.000 272 7871.33 1043.24 54116.54 88888.00 2019-09-29 22:25:00.000 272 7871.29 1043.38 54116.55 88888.00 2019-09-29 22:25:01.000 272 7871.24 1043.53 54116.54 88888.00 2019-09-29 22:25:02.000 272 7871.18 1043.67 54116.52 88888.00 2019-09-29 22:25:03.000 272 7871.12 1043.83 54116.53 88888.00 2019-09-29 22:25:04.000 272 7871.07 1043.97 54116.53 88888.00 2019-09-29 22:25:05.000 272 7871.02 1044.09 54116.53 88888.00 2019-09-29 22:25:06.000 272 7870.97 1044.20 54116.53 88888.00 2019-09-29 22:25:07.000 272 7870.91 1044.31 54116.52 88888.00 2019-09-29 22:25:08.000 272 7870.84 1044.42 54116.52 88888.00 2019-09-29 22:25:09.000 272 7870.80 1044.54 54116.52 88888.00 2019-09-29 22:25:10.000 272 7870.75 1044.66 54116.52 88888.00 2019-09-29 22:25:11.000 272 7870.70 1044.76 54116.52 88888.00 2019-09-29 22:25:12.000 272 7870.67 1044.84 54116.53 88888.00 2019-09-29 22:25:13.000 272 7870.64 1044.93 54116.56 88888.00 2019-09-29 22:25:14.000 272 7870.62 1045.02 54116.61 88888.00 2019-09-29 22:25:15.000 272 7870.61 1045.10 54116.64 88888.00 2019-09-29 22:25:16.000 272 7870.59 1045.21 54116.67 88888.00 2019-09-29 22:25:17.000 272 7870.57 1045.33 54116.68 88888.00 2019-09-29 22:25:18.000 272 7870.55 1045.45 54116.69 88888.00 2019-09-29 22:25:19.000 272 7870.53 1045.56 54116.71 88888.00 2019-09-29 22:25:20.000 272 7870.50 1045.67 54116.71 88888.00 2019-09-29 22:25:21.000 272 7870.48 1045.77 54116.72 88888.00 2019-09-29 22:25:22.000 272 7870.47 1045.86 54116.75 88888.00 2019-09-29 22:25:23.000 272 7870.45 1045.95 54116.79 88888.00 2019-09-29 22:25:24.000 272 7870.42 1046.03 54116.81 88888.00 2019-09-29 22:25:25.000 272 7870.40 1046.11 54116.80 88888.00 2019-09-29 22:25:26.000 272 7870.37 1046.19 54116.79 88888.00 2019-09-29 22:25:27.000 272 7870.33 1046.28 54116.79 88888.00 2019-09-29 22:25:28.000 272 7870.28 1046.36 54116.80 88888.00 2019-09-29 22:25:29.000 272 7870.23 1046.42 54116.82 88888.00 2019-09-29 22:25:30.000 272 7870.18 1046.48 54116.82 88888.00 2019-09-29 22:25:31.000 272 7870.15 1046.53 54116.82 88888.00 2019-09-29 22:25:32.000 272 7870.10 1046.58 54116.82 88888.00 2019-09-29 22:25:33.000 272 7870.07 1046.63 54116.82 88888.00 2019-09-29 22:25:34.000 272 7870.05 1046.71 54116.83 88888.00 2019-09-29 22:25:35.000 272 7870.02 1046.81 54116.84 88888.00 2019-09-29 22:25:36.000 272 7869.98 1046.90 54116.83 88888.00 2019-09-29 22:25:37.000 272 7869.95 1046.96 54116.84 88888.00 2019-09-29 22:25:38.000 272 7869.94 1047.03 54116.85 88888.00 2019-09-29 22:25:39.000 272 7869.90 1047.11 54116.86 88888.00 2019-09-29 22:25:40.000 272 7869.85 1047.15 54116.87 88888.00 2019-09-29 22:25:41.000 272 7869.81 1047.18 54116.89 88888.00 2019-09-29 22:25:42.000 272 7869.79 1047.21 54116.91 88888.00 2019-09-29 22:25:43.000 272 7869.79 1047.26 54116.94 88888.00 2019-09-29 22:25:44.000 272 7869.78 1047.28 54116.96 88888.00 2019-09-29 22:25:45.000 272 7869.75 1047.30 54116.99 88888.00 2019-09-29 22:25:46.000 272 7869.73 1047.32 54117.02 88888.00 2019-09-29 22:25:47.000 272 7869.72 1047.34 54117.04 88888.00 2019-09-29 22:25:48.000 272 7869.72 1047.35 54117.06 88888.00 2019-09-29 22:25:49.000 272 7869.72 1047.36 54117.08 88888.00 2019-09-29 22:25:50.000 272 7869.72 1047.36 54117.12 88888.00 2019-09-29 22:25:51.000 272 7869.72 1047.35 54117.16 88888.00 2019-09-29 22:25:52.000 272 7869.73 1047.33 54117.19 88888.00 2019-09-29 22:25:53.000 272 7869.72 1047.28 54117.21 88888.00 2019-09-29 22:25:54.000 272 7869.70 1047.25 54117.22 88888.00 2019-09-29 22:25:55.000 272 7869.70 1047.23 54117.23 88888.00 2019-09-29 22:25:56.000 272 7869.72 1047.21 54117.25 88888.00 2019-09-29 22:25:57.000 272 7869.72 1047.18 54117.27 88888.00 2019-09-29 22:25:58.000 272 7869.73 1047.16 54117.29 88888.00 2019-09-29 22:25:59.000 272 7869.74 1047.14 54117.31 88888.00 2019-09-29 22:26:00.000 272 7869.76 1047.14 54117.32 88888.00 2019-09-29 22:26:01.000 272 7869.78 1047.14 54117.35 88888.00 2019-09-29 22:26:02.000 272 7869.81 1047.15 54117.38 88888.00 2019-09-29 22:26:03.000 272 7869.82 1047.15 54117.39 88888.00 2019-09-29 22:26:04.000 272 7869.82 1047.13 54117.41 88888.00 2019-09-29 22:26:05.000 272 7869.82 1047.11 54117.43 88888.00 2019-09-29 22:26:06.000 272 7869.83 1047.10 54117.45 88888.00 2019-09-29 22:26:07.000 272 7869.83 1047.10 54117.46 88888.00 2019-09-29 22:26:08.000 272 7869.85 1047.09 54117.48 88888.00 2019-09-29 22:26:09.000 272 7869.86 1047.10 54117.49 88888.00 2019-09-29 22:26:10.000 272 7869.87 1047.10 54117.52 88888.00 2019-09-29 22:26:11.000 272 7869.87 1047.11 54117.53 88888.00 2019-09-29 22:26:12.000 272 7869.89 1047.12 54117.54 88888.00 2019-09-29 22:26:13.000 272 7869.93 1047.13 54117.56 88888.00 2019-09-29 22:26:14.000 272 7869.98 1047.14 54117.61 88888.00 2019-09-29 22:26:15.000 272 7870.04 1047.17 54117.64 88888.00 2019-09-29 22:26:16.000 272 7870.10 1047.22 54117.66 88888.00 2019-09-29 22:26:17.000 272 7870.14 1047.25 54117.69 88888.00 2019-09-29 22:26:18.000 272 7870.18 1047.27 54117.73 88888.00 2019-09-29 22:26:19.000 272 7870.22 1047.29 54117.75 88888.00 2019-09-29 22:26:20.000 272 7870.25 1047.31 54117.76 88888.00 2019-09-29 22:26:21.000 272 7870.27 1047.32 54117.78 88888.00 2019-09-29 22:26:22.000 272 7870.28 1047.34 54117.79 88888.00 2019-09-29 22:26:23.000 272 7870.29 1047.38 54117.80 88888.00 2019-09-29 22:26:24.000 272 7870.31 1047.43 54117.83 88888.00 2019-09-29 22:26:25.000 272 7870.35 1047.47 54117.86 88888.00 2019-09-29 22:26:26.000 272 7870.38 1047.52 54117.87 88888.00 2019-09-29 22:26:27.000 272 7870.42 1047.58 54117.90 88888.00 2019-09-29 22:26:28.000 272 7870.46 1047.63 54117.93 88888.00 2019-09-29 22:26:29.000 272 7870.50 1047.66 54117.96 88888.00 2019-09-29 22:26:30.000 272 7870.57 1047.69 54118.04 88888.00 2019-09-29 22:26:31.000 272 7870.67 1047.72 54118.13 88888.00 2019-09-29 22:26:32.000 272 7870.78 1047.76 54118.21 88888.00 2019-09-29 22:26:33.000 272 7870.89 1047.79 54118.30 88888.00 2019-09-29 22:26:34.000 272 7870.99 1047.81 54118.39 88888.00 2019-09-29 22:26:35.000 272 7871.09 1047.82 54118.45 88888.00 2019-09-29 22:26:36.000 272 7871.19 1047.83 54118.52 88888.00 2019-09-29 22:26:37.000 272 7871.28 1047.84 54118.62 88888.00 2019-09-29 22:26:38.000 272 7871.40 1047.86 54118.72 88888.00 2019-09-29 22:26:39.000 272 7871.52 1047.88 54118.80 88888.00 2019-09-29 22:26:40.000 272 7871.61 1047.93 54118.85 88888.00 2019-09-29 22:26:41.000 272 7871.70 1047.97 54118.92 88888.00 2019-09-29 22:26:42.000 272 7871.79 1048.00 54118.98 88888.00 2019-09-29 22:26:43.000 272 7871.89 1048.04 54119.04 88888.00 2019-09-29 22:26:44.000 272 7871.99 1048.08 54119.11 88888.00 2019-09-29 22:26:45.000 272 7872.07 1048.12 54119.20 88888.00 2019-09-29 22:26:46.000 272 7872.17 1048.14 54119.27 88888.00 2019-09-29 22:26:47.000 272 7872.28 1048.17 54119.35 88888.00 2019-09-29 22:26:48.000 272 7872.40 1048.21 54119.44 88888.00 2019-09-29 22:26:49.000 272 7872.50 1048.22 54119.50 88888.00 2019-09-29 22:26:50.000 272 7872.58 1048.23 54119.57 88888.00 2019-09-29 22:26:51.000 272 7872.67 1048.25 54119.65 88888.00 2019-09-29 22:26:52.000 272 7872.78 1048.26 54119.73 88888.00 2019-09-29 22:26:53.000 272 7872.89 1048.27 54119.82 88888.00 2019-09-29 22:26:54.000 272 7873.02 1048.27 54119.93 88888.00 2019-09-29 22:26:55.000 272 7873.15 1048.28 54120.04 88888.00 2019-09-29 22:26:56.000 272 7873.28 1048.29 54120.12 88888.00 2019-09-29 22:26:57.000 272 7873.41 1048.29 54120.21 88888.00 2019-09-29 22:26:58.000 272 7873.54 1048.30 54120.30 88888.00 2019-09-29 22:26:59.000 272 7873.65 1048.28 54120.39 88888.00 2019-09-29 22:27:00.000 272 7873.75 1048.28 54120.45 88888.00 2019-09-29 22:27:01.000 272 7873.83 1048.29 54120.50 88888.00 2019-09-29 22:27:02.000 272 7873.94 1048.27 54120.57 88888.00 2019-09-29 22:27:03.000 272 7874.04 1048.24 54120.66 88888.00 2019-09-29 22:27:04.000 272 7874.15 1048.22 54120.74 88888.00 2019-09-29 22:27:05.000 272 7874.28 1048.19 54120.83 88888.00 2019-09-29 22:27:06.000 272 7874.40 1048.15 54120.93 88888.00 2019-09-29 22:27:07.000 272 7874.50 1048.11 54121.01 88888.00 2019-09-29 22:27:08.000 272 7874.61 1048.08 54121.09 88888.00 2019-09-29 22:27:09.000 272 7874.72 1048.06 54121.18 88888.00 2019-09-29 22:27:10.000 272 7874.83 1048.02 54121.25 88888.00 2019-09-29 22:27:11.000 272 7874.95 1047.97 54121.34 88888.00 2019-09-29 22:27:12.000 272 7875.09 1047.93 54121.43 88888.00 2019-09-29 22:27:13.000 272 7875.24 1047.85 54121.55 88888.00 2019-09-29 22:27:14.000 272 7875.41 1047.76 54121.71 88888.00 2019-09-29 22:27:15.000 272 7875.56 1047.66 54121.86 88888.00 2019-09-29 22:27:16.000 272 7875.71 1047.53 54121.98 88888.00 2019-09-29 22:27:17.000 272 7875.85 1047.39 54122.09 88888.00 2019-09-29 22:27:18.000 272 7875.97 1047.26 54122.18 88888.00 2019-09-29 22:27:19.000 272 7876.08 1047.15 54122.27 88888.00 2019-09-29 22:27:20.000 272 7876.20 1047.06 54122.37 88888.00 2019-09-29 22:27:21.000 272 7876.32 1046.97 54122.46 88888.00 2019-09-29 22:27:22.000 272 7876.44 1046.87 54122.58 88888.00 2019-09-29 22:27:23.000 272 7876.57 1046.76 54122.72 88888.00 2019-09-29 22:27:24.000 272 7876.72 1046.62 54122.87 88888.00 2019-09-29 22:27:25.000 272 7876.87 1046.47 54122.99 88888.00 2019-09-29 22:27:26.000 272 7876.99 1046.32 54123.07 88888.00 2019-09-29 22:27:27.000 272 7877.09 1046.15 54123.14 88888.00 2019-09-29 22:27:28.000 272 7877.16 1045.98 54123.21 88888.00 2019-09-29 22:27:29.000 272 7877.22 1045.83 54123.25 88888.00 2019-09-29 22:27:30.000 272 7877.27 1045.72 54123.27 88888.00 2019-09-29 22:27:31.000 272 7877.33 1045.63 54123.32 88888.00 2019-09-29 22:27:32.000 272 7877.39 1045.53 54123.37 88888.00 2019-09-29 22:27:33.000 272 7877.45 1045.44 54123.40 88888.00 2019-09-29 22:27:34.000 272 7877.52 1045.34 54123.46 88888.00 2019-09-29 22:27:35.000 272 7877.59 1045.24 54123.52 88888.00 2019-09-29 22:27:36.000 272 7877.66 1045.15 54123.56 88888.00 2019-09-29 22:27:37.000 272 7877.76 1045.06 54123.63 88888.00 2019-09-29 22:27:38.000 272 7877.86 1044.96 54123.71 88888.00 2019-09-29 22:27:39.000 272 7877.95 1044.87 54123.77 88888.00 2019-09-29 22:27:40.000 272 7878.04 1044.77 54123.82 88888.00 2019-09-29 22:27:41.000 272 7878.11 1044.67 54123.87 88888.00 2019-09-29 22:27:42.000 272 7878.20 1044.59 54123.92 88888.00 2019-09-29 22:27:43.000 272 7878.28 1044.53 54123.96 88888.00 2019-09-29 22:27:44.000 272 7878.35 1044.47 54123.99 88888.00 2019-09-29 22:27:45.000 272 7878.41 1044.40 54124.02 88888.00 2019-09-29 22:27:46.000 272 7878.48 1044.35 54124.04 88888.00 2019-09-29 22:27:47.000 272 7878.56 1044.32 54124.08 88888.00 2019-09-29 22:27:48.000 272 7878.66 1044.30 54124.14 88888.00 2019-09-29 22:27:49.000 272 7878.75 1044.27 54124.21 88888.00 2019-09-29 22:27:50.000 272 7878.84 1044.23 54124.26 88888.00 2019-09-29 22:27:51.000 272 7878.93 1044.18 54124.32 88888.00 2019-09-29 22:27:52.000 272 7878.98 1044.12 54124.34 88888.00 2019-09-29 22:27:53.000 272 7879.01 1044.07 54124.34 88888.00 2019-09-29 22:27:54.000 272 7879.04 1044.03 54124.33 88888.00 2019-09-29 22:27:55.000 272 7879.08 1044.02 54124.34 88888.00 2019-09-29 22:27:56.000 272 7879.13 1044.02 54124.36 88888.00 2019-09-29 22:27:57.000 272 7879.19 1044.03 54124.39 88888.00 2019-09-29 22:27:58.000 272 7879.27 1044.02 54124.43 88888.00 2019-09-29 22:27:59.000 272 7879.35 1044.00 54124.46 88888.00 2019-09-29 22:28:00.000 272 7879.44 1043.97 54124.50 88888.00 2019-09-29 22:28:01.000 272 7879.49 1043.92 54124.52 88888.00 2019-09-29 22:28:02.000 272 7879.53 1043.85 54124.55 88888.00 2019-09-29 22:28:03.000 272 7879.56 1043.77 54124.57 88888.00 2019-09-29 22:28:04.000 272 7879.56 1043.69 54124.57 88888.00 2019-09-29 22:28:05.000 272 7879.53 1043.63 54124.52 88888.00 2019-09-29 22:28:06.000 272 7879.49 1043.59 54124.46 88888.00 2019-09-29 22:28:07.000 272 7879.47 1043.58 54124.39 88888.00 2019-09-29 22:28:08.000 272 7879.46 1043.58 54124.36 88888.00 2019-09-29 22:28:09.000 272 7879.46 1043.57 54124.38 88888.00 2019-09-29 22:28:10.000 272 7879.50 1043.54 54124.43 88888.00 2019-09-29 22:28:11.000 272 7879.58 1043.51 54124.48 88888.00 2019-09-29 22:28:12.000 272 7879.67 1043.46 54124.54 88888.00 2019-09-29 22:28:13.000 272 7879.75 1043.39 54124.58 88888.00 2019-09-29 22:28:14.000 272 7879.81 1043.32 54124.62 88888.00 2019-09-29 22:28:15.000 272 7879.87 1043.26 54124.64 88888.00 2019-09-29 22:28:16.000 272 7879.93 1043.20 54124.67 88888.00 2019-09-29 22:28:17.000 272 7879.98 1043.12 54124.70 88888.00 2019-09-29 22:28:18.000 272 7880.02 1043.03 54124.71 88888.00 2019-09-29 22:28:19.000 272 7880.04 1042.93 54124.70 88888.00 2019-09-29 22:28:20.000 272 7880.03 1042.81 54124.69 88888.00 2019-09-29 22:28:21.000 272 7880.02 1042.68 54124.67 88888.00 2019-09-29 22:28:22.000 272 7880.00 1042.58 54124.64 88888.00 2019-09-29 22:28:23.000 272 7879.97 1042.51 54124.60 88888.00 2019-09-29 22:28:24.000 272 7879.96 1042.44 54124.57 88888.00 2019-09-29 22:28:25.000 272 7879.97 1042.37 54124.55 88888.00 2019-09-29 22:28:26.000 272 7879.98 1042.30 54124.53 88888.00 2019-09-29 22:28:27.000 272 7879.98 1042.23 54124.52 88888.00 2019-09-29 22:28:28.000 272 7879.99 1042.15 54124.50 88888.00 2019-09-29 22:28:29.000 272 7879.98 1042.08 54124.48 88888.00 2019-09-29 22:28:30.000 272 7879.95 1041.99 54124.44 88888.00 2019-09-29 22:28:31.000 272 7879.93 1041.91 54124.42 88888.00 2019-09-29 22:28:32.000 272 7879.90 1041.82 54124.39 88888.00 2019-09-29 22:28:33.000 272 7879.86 1041.73 54124.36 88888.00 2019-09-29 22:28:34.000 272 7879.84 1041.64 54124.32 88888.00 2019-09-29 22:28:35.000 272 7879.80 1041.56 54124.27 88888.00 2019-09-29 22:28:36.000 272 7879.74 1041.45 54124.22 88888.00 2019-09-29 22:28:37.000 272 7879.67 1041.33 54124.17 88888.00 2019-09-29 22:28:38.000 272 7879.58 1041.21 54124.11 88888.00 2019-09-29 22:28:39.000 272 7879.50 1041.10 54124.02 88888.00 2019-09-29 22:28:40.000 272 7879.42 1041.00 54123.92 88888.00 2019-09-29 22:28:41.000 272 7879.34 1040.93 54123.86 88888.00 2019-09-29 22:28:42.000 272 7879.24 1040.86 54123.79 88888.00 2019-09-29 22:28:43.000 272 7879.14 1040.78 54123.70 88888.00 2019-09-29 22:28:44.000 272 7879.03 1040.68 54123.61 88888.00 2019-09-29 22:28:45.000 272 7878.92 1040.57 54123.54 88888.00 2019-09-29 22:28:46.000 272 7878.81 1040.46 54123.44 88888.00 2019-09-29 22:28:47.000 272 7878.68 1040.36 54123.35 88888.00 2019-09-29 22:28:48.000 272 7878.56 1040.27 54123.27 88888.00 2019-09-29 22:28:49.000 272 7878.47 1040.19 54123.19 88888.00 2019-09-29 22:28:50.000 272 7878.37 1040.11 54123.11 88888.00 2019-09-29 22:28:51.000 272 7878.29 1040.05 54123.04 88888.00 2019-09-29 22:28:52.000 272 7878.22 1039.98 54122.97 88888.00 2019-09-29 22:28:53.000 272 7878.13 1039.88 54122.91 88888.00 2019-09-29 22:28:54.000 272 7878.03 1039.78 54122.83 88888.00 2019-09-29 22:28:55.000 272 7877.92 1039.69 54122.73 88888.00 2019-09-29 22:28:56.000 272 7877.80 1039.60 54122.62 88888.00 2019-09-29 22:28:57.000 272 7877.67 1039.52 54122.51 88888.00 2019-09-29 22:28:58.000 272 7877.56 1039.46 54122.43 88888.00 2019-09-29 22:28:59.000 272 7877.48 1039.41 54122.34 88888.00 2019-09-29 22:29:00.000 272 7877.42 1039.39 54122.27 88888.00 2019-09-29 22:29:01.000 272 7877.35 1039.39 54122.20 88888.00 2019-09-29 22:29:02.000 272 7877.29 1039.37 54122.13 88888.00 2019-09-29 22:29:03.000 272 7877.21 1039.38 54122.04 88888.00 2019-09-29 22:29:04.000 272 7877.12 1039.43 54121.92 88888.00 2019-09-29 22:29:05.000 272 7877.04 1039.52 54121.79 88888.00 2019-09-29 22:29:06.000 272 7876.97 1039.66 54121.67 88888.00 2019-09-29 22:29:07.000 272 7876.90 1039.81 54121.58 88888.00 2019-09-29 22:29:08.000 272 7876.86 1039.96 54121.50 88888.00 2019-09-29 22:29:09.000 272 7876.83 1040.11 54121.45 88888.00 2019-09-29 22:29:10.000 272 7876.81 1040.25 54121.40 88888.00 2019-09-29 22:29:11.000 272 7876.77 1040.33 54121.34 88888.00 2019-09-29 22:29:12.000 272 7876.69 1040.42 54121.25 88888.00 2019-09-29 22:29:13.000 272 7876.61 1040.52 54121.16 88888.00 2019-09-29 22:29:14.000 272 7876.53 1040.60 54121.07 88888.00 2019-09-29 22:29:15.000 272 7876.43 1040.67 54120.97 88888.00 2019-09-29 22:29:16.000 272 7876.33 1040.75 54120.88 88888.00 2019-09-29 22:29:17.000 272 7876.25 1040.83 54120.78 88888.00 2019-09-29 22:29:18.000 272 7876.16 1040.89 54120.70 88888.00 2019-09-29 22:29:19.000 272 7876.07 1040.95 54120.64 88888.00 2019-09-29 22:29:20.000 272 7876.00 1041.04 54120.59 88888.00 2019-09-29 22:29:21.000 272 7875.95 1041.12 54120.55 88888.00 2019-09-29 22:29:22.000 272 7875.93 1041.19 54120.55 88888.00 2019-09-29 22:29:23.000 272 7875.94 1041.23 54120.55 88888.00 2019-09-29 22:29:24.000 272 7875.95 1041.22 54120.59 88888.00 2019-09-29 22:29:25.000 272 7875.95 1041.19 54120.61 88888.00 2019-09-29 22:29:26.000 272 7875.92 1041.14 54120.62 88888.00 2019-09-29 22:29:27.000 272 7875.86 1041.05 54120.62 88888.00 2019-09-29 22:29:28.000 272 7875.81 1040.95 54120.60 88888.00 2019-09-29 22:29:29.000 272 7875.73 1040.86 54120.56 88888.00 2019-09-29 22:29:30.000 272 7875.64 1040.75 54120.52 88888.00 2019-09-29 22:29:31.000 272 7875.55 1040.66 54120.44 88888.00 2019-09-29 22:29:32.000 272 7875.46 1040.62 54120.37 88888.00 2019-09-29 22:29:33.000 272 7875.39 1040.59 54120.32 88888.00 2019-09-29 22:29:34.000 272 7875.34 1040.58 54120.30 88888.00 2019-09-29 22:29:35.000 272 7875.33 1040.55 54120.31 88888.00 2019-09-29 22:29:36.000 272 7875.32 1040.49 54120.34 88888.00 2019-09-29 22:29:37.000 272 7875.30 1040.38 54120.37 88888.00 2019-09-29 22:29:38.000 272 7875.27 1040.24 54120.37 88888.00 2019-09-29 22:29:39.000 272 7875.24 1040.12 54120.36 88888.00 2019-09-29 22:29:40.000 272 7875.21 1040.03 54120.34 88888.00 2019-09-29 22:29:41.000 272 7875.16 1039.93 54120.30 88888.00 2019-09-29 22:29:42.000 272 7875.08 1039.84 54120.24 88888.00 2019-09-29 22:29:43.000 272 7874.99 1039.78 54120.18 88888.00 2019-09-29 22:29:44.000 272 7874.93 1039.74 54120.12 88888.00 2019-09-29 22:29:45.000 272 7874.89 1039.74 54120.07 88888.00 2019-09-29 22:29:46.000 272 7874.90 1039.79 54120.06 88888.00 2019-09-29 22:29:47.000 272 7874.95 1039.87 54120.07 88888.00 2019-09-29 22:29:48.000 272 7875.02 1039.94 54120.11 88888.00 2019-09-29 22:29:49.000 272 7875.11 1040.01 54120.18 88888.00 2019-09-29 22:29:50.000 272 7875.22 1040.04 54120.27 88888.00 2019-09-29 22:29:51.000 272 7875.34 1040.05 54120.36 88888.00 2019-09-29 22:29:52.000 272 7875.44 1040.02 54120.43 88888.00 2019-09-29 22:29:53.000 272 7875.52 1039.99 54120.47 88888.00 2019-09-29 22:29:54.000 272 7875.59 1039.96 54120.50 88888.00 2019-09-29 22:29:55.000 272 7875.62 1039.94 54120.49 88888.00 2019-09-29 22:29:56.000 272 7875.62 1039.93 54120.45 88888.00 2019-09-29 22:29:57.000 272 7875.62 1039.98 54120.37 88888.00 2019-09-29 22:29:58.000 272 7875.63 1040.06 54120.32 88888.00 2019-09-29 22:29:59.000 272 7875.65 1040.15 54120.30 88888.00 2019-09-29 22:30:00.000 272 7875.71 1040.27 54120.30 88888.00 2019-09-29 22:30:01.000 272 7875.79 1040.44 54120.30 88888.00 2019-09-29 22:30:02.000 272 7875.88 1040.60 54120.33 88888.00 2019-09-29 22:30:03.000 272 7875.99 1040.78 54120.36 88888.00 2019-09-29 22:30:04.000 272 7876.10 1040.99 54120.38 88888.00 2019-09-29 22:30:05.000 272 7876.21 1041.20 54120.41 88888.00 2019-09-29 22:30:06.000 272 7876.32 1041.40 54120.43 88888.00 2019-09-29 22:30:07.000 272 7876.43 1041.61 54120.42 88888.00 2019-09-29 22:30:08.000 272 7876.56 1041.84 54120.43 88888.00 2019-09-29 22:30:09.000 272 7876.69 1042.09 54120.46 88888.00 2019-09-29 22:30:10.000 272 7876.83 1042.34 54120.50 88888.00 2019-09-29 22:30:11.000 272 7876.95 1042.61 54120.52 88888.00 2019-09-29 22:30:12.000 272 7877.07 1042.88 54120.52 88888.00 2019-09-29 22:30:13.000 272 7877.19 1043.15 54120.52 88888.00 2019-09-29 22:30:14.000 272 7877.28 1043.43 54120.52 88888.00 2019-09-29 22:30:15.000 272 7877.35 1043.69 54120.50 88888.00 2019-09-29 22:30:16.000 272 7877.38 1043.93 54120.46 88888.00 2019-09-29 22:30:17.000 272 7877.38 1044.16 54120.41 88888.00 2019-09-29 22:30:18.000 272 7877.36 1044.39 54120.34 88888.00 2019-09-29 22:30:19.000 272 7877.34 1044.61 54120.27 88888.00 2019-09-29 22:30:20.000 272 7877.30 1044.83 54120.20 88888.00 2019-09-29 22:30:21.000 272 7877.27 1045.08 54120.12 88888.00 2019-09-29 22:30:22.000 272 7877.29 1045.36 54120.09 88888.00 2019-09-29 22:30:23.000 272 7877.34 1045.63 54120.10 88888.00 2019-09-29 22:30:24.000 272 7877.37 1045.87 54120.11 88888.00 2019-09-29 22:30:25.000 272 7877.41 1046.09 54120.10 88888.00 2019-09-29 22:30:26.000 272 7877.45 1046.31 54120.08 88888.00 2019-09-29 22:30:27.000 272 7877.46 1046.54 54120.05 88888.00 2019-09-29 22:30:28.000 272 7877.48 1046.83 54120.01 88888.00 2019-09-29 22:30:29.000 272 7877.51 1047.16 54119.98 88888.00 2019-09-29 22:30:30.000 272 7877.55 1047.50 54119.96 88888.00 2019-09-29 22:30:31.000 272 7877.63 1047.82 54119.96 88888.00 2019-09-29 22:30:32.000 272 7877.71 1048.09 54119.98 88888.00 2019-09-29 22:30:33.000 272 7877.75 1048.29 54119.98 88888.00 2019-09-29 22:30:34.000 272 7877.75 1048.47 54119.97 88888.00 2019-09-29 22:30:35.000 272 7877.75 1048.64 54119.95 88888.00 2019-09-29 22:30:36.000 272 7877.73 1048.82 54119.91 88888.00 2019-09-29 22:30:37.000 272 7877.73 1049.02 54119.86 88888.00 2019-09-29 22:30:38.000 272 7877.77 1049.26 54119.85 88888.00 2019-09-29 22:30:39.000 272 7877.87 1049.52 54119.89 88888.00 2019-09-29 22:30:40.000 272 7877.96 1049.78 54119.93 88888.00 2019-09-29 22:30:41.000 272 7878.04 1050.01 54119.98 88888.00 2019-09-29 22:30:42.000 272 7878.11 1050.21 54120.02 88888.00 2019-09-29 22:30:43.000 272 7878.15 1050.38 54120.02 88888.00 2019-09-29 22:30:44.000 272 7878.15 1050.57 54119.97 88888.00 2019-09-29 22:30:45.000 272 7878.10 1050.79 54119.88 88888.00 2019-09-29 22:30:46.000 272 7878.03 1051.04 54119.79 88888.00 2019-09-29 22:30:47.000 272 7877.95 1051.31 54119.68 88888.00 2019-09-29 22:30:48.000 272 7877.90 1051.62 54119.59 88888.00 2019-09-29 22:30:49.000 272 7877.88 1051.95 54119.55 88888.00 2019-09-29 22:30:50.000 272 7877.88 1052.26 54119.53 88888.00 2019-09-29 22:30:51.000 272 7877.90 1052.54 54119.52 88888.00 2019-09-29 22:30:52.000 272 7877.91 1052.81 54119.51 88888.00 2019-09-29 22:30:53.000 272 7877.90 1053.06 54119.49 88888.00 2019-09-29 22:30:54.000 272 7877.86 1053.32 54119.44 88888.00 2019-09-29 22:30:55.000 272 7877.79 1053.60 54119.33 88888.00 2019-09-29 22:30:56.000 272 7877.69 1053.91 54119.21 88888.00 2019-09-29 22:30:57.000 272 7877.58 1054.22 54119.10 88888.00 2019-09-29 22:30:58.000 272 7877.47 1054.53 54119.00 88888.00 2019-09-29 22:30:59.000 272 7877.38 1054.88 54118.89 88888.00 2019-09-29 22:31:00.000 272 7877.34 1055.31 54118.82 88888.00 2019-09-29 22:31:01.000 272 7877.35 1055.78 54118.80 88888.00 2019-09-29 22:31:02.000 272 7877.44 1056.28 54118.83 88888.00 2019-09-29 22:31:03.000 272 7877.63 1056.80 54118.96 88888.00 2019-09-29 22:31:04.000 272 7877.87 1057.30 54119.14 88888.00 2019-09-29 22:31:05.000 272 7878.13 1057.76 54119.33 88888.00 2019-09-29 22:31:06.000 272 7878.38 1058.18 54119.50 88888.00 2019-09-29 22:31:07.000 272 7878.60 1058.56 54119.67 88888.00 2019-09-29 22:31:08.000 272 7878.79 1058.91 54119.81 88888.00 2019-09-29 22:31:09.000 272 7878.98 1059.25 54119.94 88888.00 2019-09-29 22:31:10.000 272 7879.16 1059.57 54120.07 88888.00 2019-09-29 22:31:11.000 272 7879.34 1059.86 54120.20 88888.00 2019-09-29 22:31:12.000 272 7879.48 1060.10 54120.31 88888.00 2019-09-29 22:31:13.000 272 7879.57 1060.31 54120.41 88888.00 2019-09-29 22:31:14.000 272 7879.61 1060.48 54120.47 88888.00 2019-09-29 22:31:15.000 272 7879.61 1060.63 54120.49 88888.00 2019-09-29 22:31:16.000 272 7879.56 1060.78 54120.50 88888.00 2019-09-29 22:31:17.000 272 7879.47 1060.92 54120.48 88888.00 2019-09-29 22:31:18.000 272 7879.36 1061.04 54120.46 88888.00 2019-09-29 22:31:19.000 272 7879.23 1061.13 54120.46 88888.00 2019-09-29 22:31:20.000 272 7879.13 1061.19 54120.48 88888.00 2019-09-29 22:31:21.000 272 7879.07 1061.22 54120.54 88888.00 2019-09-29 22:31:22.000 272 7879.02 1061.22 54120.64 88888.00 2019-09-29 22:31:23.000 272 7878.99 1061.20 54120.76 88888.00 2019-09-29 22:31:24.000 272 7878.98 1061.18 54120.88 88888.00 2019-09-29 22:31:25.000 272 7878.99 1061.19 54121.03 88888.00 2019-09-29 22:31:26.000 272 7879.04 1061.20 54121.18 88888.00 2019-09-29 22:31:27.000 272 7879.10 1061.21 54121.32 88888.00 2019-09-29 22:31:28.000 272 7879.17 1061.22 54121.46 88888.00 2019-09-29 22:31:29.000 272 7879.24 1061.18 54121.61 88888.00 2019-09-29 22:31:30.000 272 7879.26 1061.10 54121.75 88888.00 2019-09-29 22:31:31.000 272 7879.23 1061.00 54121.88 88888.00 2019-09-29 22:31:32.000 272 7879.19 1060.90 54121.98 88888.00 2019-09-29 22:31:33.000 272 7879.13 1060.79 54122.05 88888.00 2019-09-29 22:31:34.000 272 7879.03 1060.69 54122.11 88888.00 2019-09-29 22:31:35.000 272 7878.91 1060.58 54122.16 88888.00 2019-09-29 22:31:36.000 272 7878.77 1060.49 54122.19 88888.00 2019-09-29 22:31:37.000 272 7878.61 1060.39 54122.20 88888.00 2019-09-29 22:31:38.000 272 7878.44 1060.29 54122.21 88888.00 2019-09-29 22:31:39.000 272 7878.25 1060.21 54122.24 88888.00 2019-09-29 22:31:40.000 272 7878.06 1060.15 54122.26 88888.00 2019-09-29 22:31:41.000 272 7877.91 1060.11 54122.28 88888.00 2019-09-29 22:31:42.000 272 7877.76 1060.08 54122.31 88888.00 2019-09-29 22:31:43.000 272 7877.63 1060.07 54122.36 88888.00 2019-09-29 22:31:44.000 272 7877.54 1060.08 54122.41 88888.00 2019-09-29 22:31:45.000 272 7877.45 1060.11 54122.48 88888.00 2019-09-29 22:31:46.000 272 7877.38 1060.13 54122.57 88888.00 2019-09-29 22:31:47.000 272 7877.31 1060.17 54122.66 88888.00 2019-09-29 22:31:48.000 272 7877.24 1060.23 54122.72 88888.00 2019-09-29 22:31:49.000 272 7877.15 1060.29 54122.78 88888.00 2019-09-29 22:31:50.000 272 7877.05 1060.35 54122.84 88888.00 2019-09-29 22:31:51.000 272 7876.93 1060.42 54122.88 88888.00 2019-09-29 22:31:52.000 272 7876.79 1060.49 54122.89 88888.00 2019-09-29 22:31:53.000 272 7876.62 1060.57 54122.89 88888.00 2019-09-29 22:31:54.000 272 7876.42 1060.65 54122.86 88888.00 2019-09-29 22:31:55.000 272 7876.17 1060.74 54122.79 88888.00 2019-09-29 22:31:56.000 272 7875.87 1060.81 54122.69 88888.00 2019-09-29 22:31:57.000 272 7875.57 1060.91 54122.60 88888.00 2019-09-29 22:31:58.000 272 7875.27 1061.08 54122.50 88888.00 2019-09-29 22:31:59.000 272 7874.99 1061.31 54122.43 88888.00 2019-09-29 22:32:00.000 272 7874.76 1061.53 54122.41 88888.00 2019-09-29 22:32:01.000 272 7874.57 1061.77 54122.43 88888.00 2019-09-29 22:32:02.000 272 7874.42 1062.02 54122.50 88888.00 2019-09-29 22:32:03.000 272 7874.29 1062.24 54122.57 88888.00 2019-09-29 22:32:04.000 272 7874.14 1062.45 54122.61 88888.00 2019-09-29 22:32:05.000 272 7873.97 1062.70 54122.61 88888.00 2019-09-29 22:32:06.000 272 7873.78 1062.99 54122.60 88888.00 2019-09-29 22:32:07.000 272 7873.58 1063.28 54122.57 88888.00 2019-09-29 22:32:08.000 272 7873.40 1063.61 54122.54 88888.00 2019-09-29 22:32:09.000 272 7873.23 1063.95 54122.52 88888.00 2019-09-29 22:32:10.000 272 7873.10 1064.30 54122.56 88888.00 2019-09-29 22:32:11.000 272 7873.02 1064.65 54122.64 88888.00 2019-09-29 22:32:12.000 272 7872.97 1065.01 54122.72 88888.00 2019-09-29 22:32:13.000 272 7872.94 1065.35 54122.84 88888.00 2019-09-29 22:32:14.000 272 7872.92 1065.65 54122.99 88888.00 2019-09-29 22:32:15.000 272 7872.90 1065.92 54123.12 88888.00 2019-09-29 22:32:16.000 272 7872.87 1066.21 54123.20 88888.00 2019-09-29 22:32:17.000 272 7872.82 1066.54 54123.27 88888.00 2019-09-29 22:32:18.000 272 7872.77 1066.87 54123.32 88888.00 2019-09-29 22:32:19.000 272 7872.72 1067.21 54123.38 88888.00 2019-09-29 22:32:20.000 272 7872.67 1067.56 54123.46 88888.00 2019-09-29 22:32:21.000 272 7872.66 1067.90 54123.58 88888.00 2019-09-29 22:32:22.000 272 7872.65 1068.25 54123.67 88888.00 2019-09-29 22:32:23.000 272 7872.62 1068.65 54123.74 88888.00 2019-09-29 22:32:24.000 272 7872.62 1069.09 54123.82 88888.00 2019-09-29 22:32:25.000 272 7872.66 1069.57 54123.91 88888.00 2019-09-29 22:32:26.000 272 7872.70 1070.10 54124.00 88888.00 2019-09-29 22:32:27.000 272 7872.77 1070.64 54124.10 88888.00 2019-09-29 22:32:28.000 272 7872.84 1071.18 54124.22 88888.00 2019-09-29 22:32:29.000 272 7872.91 1071.68 54124.36 88888.00 2019-09-29 22:32:30.000 272 7872.96 1072.12 54124.49 88888.00 2019-09-29 22:32:31.000 272 7872.97 1072.55 54124.58 88888.00 2019-09-29 22:32:32.000 272 7872.96 1072.98 54124.65 88888.00 2019-09-29 22:32:33.000 272 7872.93 1073.41 54124.72 88888.00 2019-09-29 22:32:34.000 272 7872.91 1073.85 54124.82 88888.00 2019-09-29 22:32:35.000 272 7872.91 1074.30 54124.92 88888.00 2019-09-29 22:32:36.000 272 7872.93 1074.74 54125.02 88888.00 2019-09-29 22:32:37.000 272 7872.95 1075.17 54125.13 88888.00 2019-09-29 22:32:38.000 272 7872.98 1075.59 54125.25 88888.00 2019-09-29 22:32:39.000 272 7873.03 1075.98 54125.40 88888.00 2019-09-29 22:32:40.000 272 7873.10 1076.38 54125.57 88888.00 2019-09-29 22:32:41.000 272 7873.18 1076.78 54125.76 88888.00 2019-09-29 22:32:42.000 272 7873.26 1077.17 54125.94 88888.00 2019-09-29 22:32:43.000 272 7873.32 1077.56 54126.11 88888.00 2019-09-29 22:32:44.000 272 7873.38 1077.91 54126.28 88888.00 2019-09-29 22:32:45.000 272 7873.43 1078.24 54126.45 88888.00 2019-09-29 22:32:46.000 272 7873.50 1078.55 54126.61 88888.00 2019-09-29 22:32:47.000 272 7873.56 1078.87 54126.81 88888.00 2019-09-29 22:32:48.000 272 7873.64 1079.18 54127.03 88888.00 2019-09-29 22:32:49.000 272 7873.75 1079.48 54127.25 88888.00 2019-09-29 22:32:50.000 272 7873.88 1079.74 54127.51 88888.00 2019-09-29 22:32:51.000 272 7874.00 1079.93 54127.79 88888.00 2019-09-29 22:32:52.000 272 7874.10 1080.06 54128.04 88888.00 2019-09-29 22:32:53.000 272 7874.17 1080.18 54128.25 88888.00 2019-09-29 22:32:54.000 272 7874.21 1080.32 54128.43 88888.00 2019-09-29 22:32:55.000 272 7874.21 1080.47 54128.57 88888.00 2019-09-29 22:32:56.000 272 7874.21 1080.66 54128.71 88888.00 2019-09-29 22:32:57.000 272 7874.26 1080.88 54128.88 88888.00 2019-09-29 22:32:58.000 272 7874.37 1081.07 54129.13 88888.00 2019-09-29 22:32:59.000 272 7874.51 1081.23 54129.42 88888.00 2019-09-29 22:33:00.000 272 7874.67 1081.36 54129.73 88888.00 2019-09-29 22:33:01.000 272 7874.84 1081.42 54130.05 88888.00 2019-09-29 22:33:02.000 272 7875.01 1081.43 54130.39 88888.00 2019-09-29 22:33:03.000 272 7875.19 1081.41 54130.72 88888.00 2019-09-29 22:33:04.000 272 7875.35 1081.37 54131.03 88888.00 2019-09-29 22:33:05.000 272 7875.51 1081.34 54131.31 88888.00 2019-09-29 22:33:06.000 272 7875.70 1081.36 54131.60 88888.00 2019-09-29 22:33:07.000 272 7875.92 1081.44 54131.89 88888.00 2019-09-29 22:33:08.000 272 7876.18 1081.56 54132.20 88888.00 2019-09-29 22:33:09.000 272 7876.49 1081.70 54132.55 88888.00 2019-09-29 22:33:10.000 272 7876.85 1081.82 54132.98 88888.00 2019-09-29 22:33:11.000 272 7877.23 1081.89 54133.41 88888.00 2019-09-29 22:33:12.000 272 7877.60 1081.89 54133.85 88888.00 2019-09-29 22:33:13.000 272 7877.93 1081.84 54134.28 88888.00 2019-09-29 22:33:14.000 272 7878.22 1081.76 54134.65 88888.00 2019-09-29 22:33:15.000 272 7878.47 1081.67 54134.96 88888.00 2019-09-29 22:33:16.000 272 7878.72 1081.60 54135.25 88888.00 2019-09-29 22:33:17.000 272 7878.98 1081.56 54135.56 88888.00 2019-09-29 22:33:18.000 272 7879.27 1081.54 54135.90 88888.00 2019-09-29 22:33:19.000 272 7879.58 1081.51 54136.26 88888.00 2019-09-29 22:33:20.000 272 7879.89 1081.44 54136.63 88888.00 2019-09-29 22:33:21.000 272 7880.23 1081.35 54137.03 88888.00 2019-09-29 22:33:22.000 272 7880.57 1081.21 54137.45 88888.00 2019-09-29 22:33:23.000 272 7880.90 1081.01 54137.84 88888.00 2019-09-29 22:33:24.000 272 7881.19 1080.77 54138.20 88888.00 2019-09-29 22:33:25.000 272 7881.44 1080.53 54138.54 88888.00 2019-09-29 22:33:26.000 272 7881.65 1080.31 54138.83 88888.00 2019-09-29 22:33:27.000 272 7881.85 1080.13 54139.07 88888.00 2019-09-29 22:33:28.000 272 7882.07 1080.02 54139.32 88888.00 2019-09-29 22:33:29.000 272 7882.32 1079.95 54139.60 88888.00 2019-09-29 22:33:30.000 272 7882.57 1079.85 54139.89 88888.00 2019-09-29 22:33:31.000 272 7882.83 1079.74 54140.19 88888.00 2019-09-29 22:33:32.000 272 7883.06 1079.61 54140.48 88888.00 2019-09-29 22:33:33.000 272 7883.25 1079.41 54140.73 88888.00 2019-09-29 22:33:34.000 272 7883.42 1079.18 54140.96 88888.00 2019-09-29 22:33:35.000 272 7883.55 1078.96 54141.17 88888.00 2019-09-29 22:33:36.000 272 7883.68 1078.77 54141.35 88888.00 2019-09-29 22:33:37.000 272 7883.82 1078.61 54141.53 88888.00 2019-09-29 22:33:38.000 272 7883.94 1078.46 54141.71 88888.00 2019-09-29 22:33:39.000 272 7884.04 1078.29 54141.88 88888.00 2019-09-29 22:33:40.000 272 7884.10 1078.10 54142.03 88888.00 2019-09-29 22:33:41.000 272 7884.12 1077.90 54142.14 88888.00 2019-09-29 22:33:42.000 272 7884.12 1077.72 54142.20 88888.00 2019-09-29 22:33:43.000 272 7884.10 1077.58 54142.25 88888.00 2019-09-29 22:33:44.000 272 7884.09 1077.49 54142.29 88888.00 2019-09-29 22:33:45.000 272 7884.10 1077.45 54142.36 88888.00 2019-09-29 22:33:46.000 272 7884.16 1077.44 54142.47 88888.00 2019-09-29 22:33:47.000 272 7884.26 1077.43 54142.62 88888.00 2019-09-29 22:33:48.000 272 7884.38 1077.41 54142.79 88888.00 2019-09-29 22:33:49.000 272 7884.49 1077.36 54142.95 88888.00 2019-09-29 22:33:50.000 272 7884.57 1077.33 54143.08 88888.00 2019-09-29 22:33:51.000 272 7884.63 1077.33 54143.16 88888.00 2019-09-29 22:33:52.000 272 7884.66 1077.36 54143.20 88888.00 2019-09-29 22:33:53.000 272 7884.66 1077.41 54143.20 88888.00 2019-09-29 22:33:54.000 272 7884.63 1077.49 54143.18 88888.00 2019-09-29 22:33:55.000 272 7884.58 1077.57 54143.17 88888.00 2019-09-29 22:33:56.000 272 7884.53 1077.64 54143.18 88888.00 2019-09-29 22:33:57.000 272 7884.46 1077.66 54143.18 88888.00 2019-09-29 22:33:58.000 272 7884.39 1077.65 54143.17 88888.00 2019-09-29 22:33:59.000 272 7884.31 1077.64 54143.18 88888.00 2019-09-29 22:34:00.000 272 7884.23 1077.61 54143.19 88888.00 2019-09-29 22:34:01.000 272 7884.14 1077.59 54143.17 88888.00 2019-09-29 22:34:02.000 272 7884.05 1077.58 54143.15 88888.00 2019-09-29 22:34:03.000 272 7883.96 1077.56 54143.12 88888.00 2019-09-29 22:34:04.000 272 7883.86 1077.51 54143.11 88888.00 2019-09-29 22:34:05.000 272 7883.77 1077.44 54143.11 88888.00 2019-09-29 22:34:06.000 272 7883.70 1077.37 54143.12 88888.00 2019-09-29 22:34:07.000 272 7883.63 1077.29 54143.12 88888.00 2019-09-29 22:34:08.000 272 7883.54 1077.20 54143.10 88888.00 2019-09-29 22:34:09.000 272 7883.44 1077.11 54143.08 88888.00 2019-09-29 22:34:10.000 272 7883.34 1077.00 54143.07 88888.00 2019-09-29 22:34:11.000 272 7883.23 1076.86 54143.05 88888.00 2019-09-29 22:34:12.000 272 7883.12 1076.73 54143.04 88888.00 2019-09-29 22:34:13.000 272 7883.01 1076.59 54143.01 88888.00 2019-09-29 22:34:14.000 272 7882.91 1076.47 54142.98 88888.00 2019-09-29 22:34:15.000 272 7882.84 1076.39 54142.96 88888.00 2019-09-29 22:34:16.000 272 7882.76 1076.30 54142.96 88888.00 2019-09-29 22:34:17.000 272 7882.68 1076.17 54142.95 88888.00 2019-09-29 22:34:18.000 272 7882.61 1076.00 54142.96 88888.00 2019-09-29 22:34:19.000 272 7882.55 1075.82 54142.99 88888.00 2019-09-29 22:34:20.000 272 7882.51 1075.65 54143.01 88888.00 2019-09-29 22:34:21.000 272 7882.48 1075.49 54143.02 88888.00 2019-09-29 22:34:22.000 272 7882.46 1075.32 54143.05 88888.00 2019-09-29 22:34:23.000 272 7882.46 1075.19 54143.09 88888.00 2019-09-29 22:34:24.000 272 7882.47 1075.07 54143.15 88888.00 2019-09-29 22:34:25.000 272 7882.50 1074.90 54143.22 88888.00 2019-09-29 22:34:26.000 272 7882.54 1074.72 54143.28 88888.00 2019-09-29 22:34:27.000 272 7882.59 1074.53 54143.36 88888.00 2019-09-29 22:34:28.000 272 7882.63 1074.32 54143.41 88888.00 2019-09-29 22:34:29.000 272 7882.64 1074.09 54143.45 88888.00 2019-09-29 22:34:30.000 272 7882.64 1073.88 54143.50 88888.00 2019-09-29 22:34:31.000 272 7882.67 1073.68 54143.55 88888.00 2019-09-29 22:34:32.000 272 7882.69 1073.49 54143.59 88888.00 2019-09-29 22:34:33.000 272 7882.70 1073.32 54143.63 88888.00 2019-09-29 22:34:34.000 272 7882.71 1073.16 54143.67 88888.00 2019-09-29 22:34:35.000 272 7882.71 1072.98 54143.70 88888.00 2019-09-29 22:34:36.000 272 7882.70 1072.81 54143.72 88888.00 2019-09-29 22:34:37.000 272 7882.67 1072.62 54143.73 88888.00 2019-09-29 22:34:38.000 272 7882.60 1072.42 54143.72 88888.00 2019-09-29 22:34:39.000 272 7882.51 1072.21 54143.69 88888.00 2019-09-29 22:34:40.000 272 7882.38 1072.00 54143.62 88888.00 2019-09-29 22:34:41.000 272 7882.23 1071.77 54143.54 88888.00 2019-09-29 22:34:42.000 272 7882.06 1071.54 54143.44 88888.00 2019-09-29 22:34:43.000 272 7881.87 1071.34 54143.31 88888.00 2019-09-29 22:34:44.000 272 7881.66 1071.16 54143.19 88888.00 2019-09-29 22:34:45.000 272 7881.45 1071.01 54143.07 88888.00 2019-09-29 22:34:46.000 272 7881.26 1070.89 54142.94 88888.00 2019-09-29 22:34:47.000 272 7881.10 1070.80 54142.82 88888.00 2019-09-29 22:34:48.000 272 7880.93 1070.72 54142.71 88888.00 2019-09-29 22:34:49.000 272 7880.76 1070.62 54142.62 88888.00 2019-09-29 22:34:50.000 272 7880.60 1070.50 54142.54 88888.00 2019-09-29 22:34:51.000 272 7880.43 1070.36 54142.45 88888.00 2019-09-29 22:34:52.000 272 7880.26 1070.21 54142.36 88888.00 2019-09-29 22:34:53.000 272 7880.07 1070.04 54142.26 88888.00 2019-09-29 22:34:54.000 272 7879.86 1069.87 54142.13 88888.00 2019-09-29 22:34:55.000 272 7879.62 1069.69 54142.00 88888.00 2019-09-29 22:34:56.000 272 7879.35 1069.50 54141.86 88888.00 2019-09-29 22:34:57.000 272 7879.04 1069.32 54141.68 88888.00 2019-09-29 22:34:58.000 272 7878.73 1069.19 54141.47 88888.00 2019-09-29 22:34:59.000 272 7878.43 1069.10 54141.25 88888.00 2019-09-29 22:35:00.000 272 7878.14 1069.08 54141.03 88888.00 2019-09-29 22:35:01.000 272 7877.88 1069.14 54140.84 88888.00 2019-09-29 22:35:02.000 272 7877.69 1069.22 54140.71 88888.00 2019-09-29 22:35:03.000 272 7877.53 1069.28 54140.62 88888.00 2019-09-29 22:35:04.000 272 7877.39 1069.29 54140.56 88888.00 2019-09-29 22:35:05.000 272 7877.23 1069.25 54140.49 88888.00 2019-09-29 22:35:06.000 272 7877.04 1069.15 54140.40 88888.00 2019-09-29 22:35:07.000 272 7876.82 1069.04 54140.29 88888.00 2019-09-29 22:35:08.000 272 7876.57 1068.92 54140.16 88888.00 2019-09-29 22:35:09.000 272 7876.30 1068.83 54140.00 88888.00 2019-09-29 22:35:10.000 272 7876.01 1068.80 54139.79 88888.00 2019-09-29 22:35:11.000 272 7875.72 1068.77 54139.56 88888.00 2019-09-29 22:35:12.000 272 7875.42 1068.76 54139.35 88888.00 2019-09-29 22:35:13.000 272 7875.11 1068.75 54139.15 88888.00 2019-09-29 22:35:14.000 272 7874.83 1068.74 54138.98 88888.00 2019-09-29 22:35:15.000 272 7874.57 1068.72 54138.84 88888.00 2019-09-29 22:35:16.000 272 7874.32 1068.67 54138.70 88888.00 2019-09-29 22:35:17.000 272 7874.05 1068.60 54138.55 88888.00 2019-09-29 22:35:18.000 272 7873.78 1068.53 54138.39 88888.00 2019-09-29 22:35:19.000 272 7873.50 1068.48 54138.23 88888.00 2019-09-29 22:35:20.000 272 7873.23 1068.45 54138.05 88888.00 2019-09-29 22:35:21.000 272 7872.97 1068.46 54137.88 88888.00 2019-09-29 22:35:22.000 272 7872.76 1068.50 54137.74 88888.00 2019-09-29 22:35:23.000 272 7872.58 1068.57 54137.62 88888.00 2019-09-29 22:35:24.000 272 7872.43 1068.64 54137.53 88888.00 2019-09-29 22:35:25.000 272 7872.32 1068.70 54137.48 88888.00 2019-09-29 22:35:26.000 272 7872.25 1068.72 54137.45 88888.00 2019-09-29 22:35:27.000 272 7872.18 1068.70 54137.44 88888.00 2019-09-29 22:35:28.000 272 7872.11 1068.62 54137.43 88888.00 2019-09-29 22:35:29.000 272 7871.99 1068.50 54137.38 88888.00 2019-09-29 22:35:30.000 272 7871.81 1068.35 54137.31 88888.00 2019-09-29 22:35:31.000 272 7871.59 1068.19 54137.19 88888.00 2019-09-29 22:35:32.000 272 7871.33 1068.02 54137.01 88888.00 2019-09-29 22:35:33.000 272 7871.02 1067.90 54136.81 88888.00 2019-09-29 22:35:34.000 272 7870.70 1067.81 54136.60 88888.00 2019-09-29 22:35:35.000 272 7870.41 1067.72 54136.39 88888.00 2019-09-29 22:35:36.000 272 7870.15 1067.67 54136.20 88888.00 2019-09-29 22:35:37.000 272 7869.90 1067.66 54136.02 88888.00 2019-09-29 22:35:38.000 272 7869.67 1067.68 54135.86 88888.00 2019-09-29 22:35:39.000 272 7869.52 1067.73 54135.75 88888.00 2019-09-29 22:35:40.000 272 7869.43 1067.81 54135.68 88888.00 2019-09-29 22:35:41.000 272 7869.37 1067.89 54135.65 88888.00 2019-09-29 22:35:42.000 272 7869.34 1067.97 54135.64 88888.00 2019-09-29 22:35:43.000 272 7869.35 1068.02 54135.65 88888.00 2019-09-29 22:35:44.000 272 7869.38 1068.03 54135.69 88888.00 2019-09-29 22:35:45.000 272 7869.39 1068.00 54135.73 88888.00 2019-09-29 22:35:46.000 272 7869.36 1067.92 54135.71 88888.00 2019-09-29 22:35:47.000 272 7869.31 1067.80 54135.65 88888.00 2019-09-29 22:35:48.000 272 7869.24 1067.67 54135.59 88888.00 2019-09-29 22:35:49.000 272 7869.14 1067.54 54135.52 88888.00 2019-09-29 22:35:50.000 272 7869.03 1067.43 54135.45 88888.00 2019-09-29 22:35:51.000 272 7868.93 1067.37 54135.36 88888.00 2019-09-29 22:35:52.000 272 7868.87 1067.35 54135.29 88888.00 2019-09-29 22:35:53.000 272 7868.85 1067.34 54135.26 88888.00 2019-09-29 22:35:54.000 272 7868.88 1067.36 54135.28 88888.00 2019-09-29 22:35:55.000 272 7868.97 1067.38 54135.35 88888.00 2019-09-29 22:35:56.000 272 7869.12 1067.39 54135.47 88888.00 2019-09-29 22:35:57.000 272 7869.29 1067.36 54135.59 88888.00 2019-09-29 22:35:58.000 272 7869.46 1067.32 54135.69 88888.00 2019-09-29 22:35:59.000 272 7869.64 1067.27 54135.80 88888.00 2019-09-29 22:36:00.000 272 7869.80 1067.20 54135.89 88888.00 2019-09-29 22:36:01.000 272 7869.95 1067.14 54135.96 88888.00 2019-09-29 22:36:02.000 272 7870.11 1067.08 54136.02 88888.00 2019-09-29 22:36:03.000 272 7870.25 1067.04 54136.05 88888.00 2019-09-29 22:36:04.000 272 7870.37 1067.01 54136.07 88888.00 2019-09-29 22:36:05.000 272 7870.48 1066.99 54136.11 88888.00 2019-09-29 22:36:06.000 272 7870.61 1066.96 54136.15 88888.00 2019-09-29 22:36:07.000 272 7870.73 1066.93 54136.19 88888.00 2019-09-29 22:36:08.000 272 7870.85 1066.90 54136.21 88888.00 2019-09-29 22:36:09.000 272 7870.95 1066.86 54136.23 88888.00 2019-09-29 22:36:10.000 272 7871.04 1066.83 54136.23 88888.00 2019-09-29 22:36:11.000 272 7871.13 1066.84 54136.21 88888.00 2019-09-29 22:36:12.000 272 7871.21 1066.87 54136.18 88888.00 2019-09-29 22:36:13.000 272 7871.27 1066.93 54136.14 88888.00 2019-09-29 22:36:14.000 272 7871.34 1067.02 54136.10 88888.00 2019-09-29 22:36:15.000 272 7871.42 1067.15 54136.06 88888.00 2019-09-29 22:36:16.000 272 7871.52 1067.32 54136.03 88888.00 2019-09-29 22:36:17.000 272 7871.63 1067.48 54136.01 88888.00 2019-09-29 22:36:18.000 272 7871.75 1067.64 54136.00 88888.00 2019-09-29 22:36:19.000 272 7871.86 1067.80 54136.00 88888.00 2019-09-29 22:36:20.000 272 7871.95 1067.94 54136.00 88888.00 2019-09-29 22:36:21.000 272 7872.04 1068.09 54135.99 88888.00 2019-09-29 22:36:22.000 272 7872.13 1068.23 54135.97 88888.00 2019-09-29 22:36:23.000 272 7872.21 1068.34 54135.95 88888.00 2019-09-29 22:36:24.000 272 7872.27 1068.44 54135.91 88888.00 2019-09-29 22:36:25.000 272 7872.31 1068.57 54135.87 88888.00 2019-09-29 22:36:26.000 272 7872.35 1068.69 54135.83 88888.00 2019-09-29 22:36:27.000 272 7872.41 1068.76 54135.81 88888.00 2019-09-29 22:36:28.000 272 7872.45 1068.84 54135.78 88888.00 2019-09-29 22:36:29.000 272 7872.47 1068.94 54135.74 88888.00 2019-09-29 22:36:30.000 272 7872.51 1069.01 54135.73 88888.00 2019-09-29 22:36:31.000 272 7872.58 1069.04 54135.74 88888.00 2019-09-29 22:36:32.000 272 7872.65 1069.07 54135.77 88888.00 2019-09-29 22:36:33.000 272 7872.72 1069.08 54135.81 88888.00 2019-09-29 22:36:34.000 272 7872.81 1069.08 54135.86 88888.00 2019-09-29 22:36:35.000 272 7872.90 1069.08 54135.89 88888.00 2019-09-29 22:36:36.000 272 7872.96 1069.07 54135.91 88888.00 2019-09-29 22:36:37.000 272 7873.04 1069.06 54135.93 88888.00 2019-09-29 22:36:38.000 272 7873.11 1069.07 54135.94 88888.00 2019-09-29 22:36:39.000 272 7873.16 1069.08 54135.95 88888.00 2019-09-29 22:36:40.000 272 7873.22 1069.10 54135.95 88888.00 2019-09-29 22:36:41.000 272 7873.27 1069.11 54135.94 88888.00 2019-09-29 22:36:42.000 272 7873.31 1069.15 54135.93 88888.00 2019-09-29 22:36:43.000 272 7873.35 1069.21 54135.89 88888.00 2019-09-29 22:36:44.000 272 7873.39 1069.26 54135.87 88888.00 2019-09-29 22:36:45.000 272 7873.41 1069.30 54135.85 88888.00 2019-09-29 22:36:46.000 272 7873.41 1069.33 54135.84 88888.00 2019-09-29 22:36:47.000 272 7873.41 1069.35 54135.81 88888.00 2019-09-29 22:36:48.000 272 7873.41 1069.39 54135.78 88888.00 2019-09-29 22:36:49.000 272 7873.39 1069.41 54135.73 88888.00 2019-09-29 22:36:50.000 272 7873.37 1069.40 54135.68 88888.00 2019-09-29 22:36:51.000 272 7873.32 1069.42 54135.63 88888.00 2019-09-29 22:36:52.000 272 7873.27 1069.43 54135.56 88888.00 2019-09-29 22:36:53.000 272 7873.22 1069.41 54135.52 88888.00 2019-09-29 22:36:54.000 272 7873.17 1069.41 54135.48 88888.00 2019-09-29 22:36:55.000 272 7873.10 1069.41 54135.42 88888.00 2019-09-29 22:36:56.000 272 7873.05 1069.41 54135.38 88888.00 2019-09-29 22:36:57.000 272 7873.02 1069.41 54135.36 88888.00 2019-09-29 22:36:58.000 272 7873.00 1069.42 54135.36 88888.00 2019-09-29 22:36:59.000 272 7872.98 1069.41 54135.36 88888.00 2019-09-29 22:37:00.000 272 7872.97 1069.38 54135.35 88888.00 2019-09-29 22:37:01.000 272 7872.96 1069.35 54135.35 88888.00 2019-09-29 22:37:02.000 272 7872.96 1069.32 54135.35 88888.00 2019-09-29 22:37:03.000 272 7872.96 1069.28 54135.35 88888.00 2019-09-29 22:37:04.000 272 7872.94 1069.24 54135.34 88888.00 2019-09-29 22:37:05.000 272 7872.92 1069.19 54135.37 88888.00 2019-09-29 22:37:06.000 272 7872.91 1069.15 54135.39 88888.00 2019-09-29 22:37:07.000 272 7872.89 1069.12 54135.38 88888.00 2019-09-29 22:37:08.000 272 7872.87 1069.10 54135.38 88888.00 2019-09-29 22:37:09.000 272 7872.84 1069.08 54135.38 88888.00 2019-09-29 22:37:10.000 272 7872.82 1069.08 54135.37 88888.00 2019-09-29 22:37:11.000 272 7872.80 1069.06 54135.38 88888.00 2019-09-29 22:37:12.000 272 7872.82 1069.04 54135.42 88888.00 2019-09-29 22:37:13.000 272 7872.86 1069.01 54135.47 88888.00 2019-09-29 22:37:14.000 272 7872.92 1068.97 54135.54 88888.00 2019-09-29 22:37:15.000 272 7872.99 1068.92 54135.61 88888.00 2019-09-29 22:37:16.000 272 7873.06 1068.88 54135.69 88888.00 2019-09-29 22:37:17.000 272 7873.12 1068.82 54135.78 88888.00 2019-09-29 22:37:18.000 272 7873.21 1068.73 54135.87 88888.00 2019-09-29 22:37:19.000 272 7873.30 1068.62 54135.96 88888.00 2019-09-29 22:37:20.000 272 7873.39 1068.51 54136.07 88888.00 2019-09-29 22:37:21.000 272 7873.48 1068.41 54136.19 88888.00 2019-09-29 22:37:22.000 272 7873.61 1068.31 54136.31 88888.00 2019-09-29 22:37:23.000 272 7873.75 1068.21 54136.45 88888.00 2019-09-29 22:37:24.000 272 7873.89 1068.10 54136.59 88888.00 2019-09-29 22:37:25.000 272 7874.03 1068.00 54136.73 88888.00 2019-09-29 22:37:26.000 272 7874.19 1067.93 54136.86 88888.00 2019-09-29 22:37:27.000 272 7874.35 1067.88 54136.98 88888.00 2019-09-29 22:37:28.000 272 7874.50 1067.84 54137.11 88888.00 2019-09-29 22:37:29.000 272 7874.67 1067.80 54137.25 88888.00 2019-09-29 22:37:30.000 272 7874.84 1067.76 54137.38 88888.00 2019-09-29 22:37:31.000 272 7875.00 1067.76 54137.49 88888.00 2019-09-29 22:37:32.000 272 7875.15 1067.75 54137.61 88888.00 2019-09-29 22:37:33.000 272 7875.30 1067.76 54137.72 88888.00 2019-09-29 22:37:34.000 272 7875.45 1067.79 54137.80 88888.00 2019-09-29 22:37:35.000 272 7875.58 1067.80 54137.89 88888.00 2019-09-29 22:37:36.000 272 7875.72 1067.81 54138.00 88888.00 2019-09-29 22:37:37.000 272 7875.84 1067.81 54138.09 88888.00 2019-09-29 22:37:38.000 272 7875.97 1067.81 54138.18 88888.00 2019-09-29 22:37:39.000 272 7876.08 1067.82 54138.27 88888.00 2019-09-29 22:37:40.000 272 7876.18 1067.83 54138.34 88888.00 2019-09-29 22:37:41.000 272 7876.28 1067.84 54138.42 88888.00 2019-09-29 22:37:42.000 272 7876.38 1067.89 54138.50 88888.00 2019-09-29 22:37:43.000 272 7876.47 1067.95 54138.56 88888.00 2019-09-29 22:37:44.000 272 7876.57 1068.00 54138.64 88888.00 2019-09-29 22:37:45.000 272 7876.67 1068.07 54138.70 88888.00 2019-09-29 22:37:46.000 272 7876.77 1068.12 54138.77 88888.00 2019-09-29 22:37:47.000 272 7876.86 1068.16 54138.85 88888.00 2019-09-29 22:37:48.000 272 7876.95 1068.21 54138.92 88888.00 2019-09-29 22:37:49.000 272 7877.05 1068.26 54139.00 88888.00 2019-09-29 22:37:50.000 272 7877.16 1068.31 54139.09 88888.00 2019-09-29 22:37:51.000 272 7877.25 1068.36 54139.16 88888.00 2019-09-29 22:37:52.000 272 7877.34 1068.43 54139.23 88888.00 2019-09-29 22:37:53.000 272 7877.42 1068.51 54139.29 88888.00 2019-09-29 22:37:54.000 272 7877.49 1068.58 54139.35 88888.00 2019-09-29 22:37:55.000 272 7877.55 1068.64 54139.40 88888.00 2019-09-29 22:37:56.000 272 7877.60 1068.69 54139.46 88888.00 2019-09-29 22:37:57.000 272 7877.67 1068.76 54139.52 88888.00 2019-09-29 22:37:58.000 272 7877.75 1068.84 54139.57 88888.00 2019-09-29 22:37:59.000 272 7877.83 1068.91 54139.63 88888.00 2019-09-29 22:38:00.000 272 7877.88 1068.98 54139.68 88888.00 2019-09-29 22:38:01.000 272 7877.93 1069.06 54139.72 88888.00 2019-09-29 22:38:02.000 272 7877.99 1069.16 54139.76 88888.00 2019-09-29 22:38:03.000 272 7878.06 1069.30 54139.81 88888.00 2019-09-29 22:38:04.000 272 7878.12 1069.42 54139.87 88888.00 2019-09-29 22:38:05.000 272 7878.19 1069.53 54139.91 88888.00 2019-09-29 22:38:06.000 272 7878.26 1069.66 54139.95 88888.00 2019-09-29 22:38:07.000 272 7878.34 1069.81 54139.99 88888.00 2019-09-29 22:38:08.000 272 7878.42 1069.94 54140.05 88888.00 2019-09-29 22:38:09.000 272 7878.50 1070.08 54140.11 88888.00 2019-09-29 22:38:10.000 272 7878.58 1070.19 54140.18 88888.00 2019-09-29 22:38:11.000 272 7878.67 1070.27 54140.25 88888.00 2019-09-29 22:38:12.000 272 7878.76 1070.35 54140.32 88888.00 2019-09-29 22:38:13.000 272 7878.84 1070.43 54140.39 88888.00 2019-09-29 22:38:14.000 272 7878.93 1070.54 54140.47 88888.00 2019-09-29 22:38:15.000 272 7879.02 1070.64 54140.54 88888.00 2019-09-29 22:38:16.000 272 7879.11 1070.73 54140.60 88888.00 2019-09-29 22:38:17.000 272 7879.21 1070.82 54140.66 88888.00 2019-09-29 22:38:18.000 272 7879.31 1070.93 54140.73 88888.00 2019-09-29 22:38:19.000 272 7879.41 1071.04 54140.79 88888.00 2019-09-29 22:38:20.000 272 7879.49 1071.11 54140.84 88888.00 2019-09-29 22:38:21.000 272 7879.54 1071.17 54140.87 88888.00 2019-09-29 22:38:22.000 272 7879.59 1071.23 54140.91 88888.00 2019-09-29 22:38:23.000 272 7879.63 1071.27 54140.97 88888.00 2019-09-29 22:38:24.000 272 7879.69 1071.30 54141.03 88888.00 2019-09-29 22:38:25.000 272 7879.73 1071.34 54141.08 88888.00 2019-09-29 22:38:26.000 272 7879.77 1071.37 54141.13 88888.00 2019-09-29 22:38:27.000 272 7879.81 1071.40 54141.17 88888.00 2019-09-29 22:38:28.000 272 7879.85 1071.44 54141.20 88888.00 2019-09-29 22:38:29.000 272 7879.89 1071.48 54141.23 88888.00 2019-09-29 22:38:30.000 272 7879.94 1071.50 54141.29 88888.00 2019-09-29 22:38:31.000 272 7880.01 1071.54 54141.34 88888.00 2019-09-29 22:38:32.000 272 7880.09 1071.59 54141.42 88888.00 2019-09-29 22:38:33.000 272 7880.16 1071.64 54141.49 88888.00 2019-09-29 22:38:34.000 272 7880.25 1071.68 54141.55 88888.00 2019-09-29 22:38:35.000 272 7880.33 1071.71 54141.62 88888.00 2019-09-29 22:38:36.000 272 7880.42 1071.73 54141.71 88888.00 2019-09-29 22:38:37.000 272 7880.50 1071.74 54141.79 88888.00 2019-09-29 22:38:38.000 272 7880.59 1071.77 54141.86 88888.00 2019-09-29 22:38:39.000 272 7880.68 1071.81 54141.93 88888.00 2019-09-29 22:38:40.000 272 7880.76 1071.86 54142.00 88888.00 2019-09-29 22:38:41.000 272 7880.84 1071.90 54142.07 88888.00 2019-09-29 22:38:42.000 272 7880.93 1071.95 54142.12 88888.00 2019-09-29 22:38:43.000 272 7881.02 1071.99 54142.18 88888.00 2019-09-29 22:38:44.000 272 7881.09 1072.03 54142.22 88888.00 2019-09-29 22:38:45.000 272 7881.14 1072.08 54142.27 88888.00 2019-09-29 22:38:46.000 272 7881.18 1072.12 54142.33 88888.00 2019-09-29 22:38:47.000 272 7881.23 1072.17 54142.37 88888.00 2019-09-29 22:38:48.000 272 7881.25 1072.21 54142.38 88888.00 2019-09-29 22:38:49.000 272 7881.24 1072.24 54142.39 88888.00 2019-09-29 22:38:50.000 272 7881.24 1072.27 54142.41 88888.00 2019-09-29 22:38:51.000 272 7881.23 1072.30 54142.40 88888.00 2019-09-29 22:38:52.000 272 7881.20 1072.34 54142.40 88888.00 2019-09-29 22:38:53.000 272 7881.18 1072.37 54142.41 88888.00 2019-09-29 22:38:54.000 272 7881.17 1072.41 54142.43 88888.00 2019-09-29 22:38:55.000 272 7881.16 1072.46 54142.46 88888.00 2019-09-29 22:38:56.000 272 7881.17 1072.51 54142.51 88888.00 2019-09-29 22:38:57.000 272 7881.19 1072.55 54142.56 88888.00 2019-09-29 22:38:58.000 272 7881.23 1072.58 54142.61 88888.00 2019-09-29 22:38:59.000 272 7881.28 1072.60 54142.68 88888.00 2019-09-29 22:39:00.000 272 7881.35 1072.63 54142.76 88888.00 2019-09-29 22:39:01.000 272 7881.42 1072.69 54142.85 88888.00 2019-09-29 22:39:02.000 272 7881.51 1072.73 54142.95 88888.00 2019-09-29 22:39:03.000 272 7881.62 1072.76 54143.07 88888.00 2019-09-29 22:39:04.000 272 7881.73 1072.79 54143.20 88888.00 2019-09-29 22:39:05.000 272 7881.85 1072.82 54143.33 88888.00 2019-09-29 22:39:06.000 272 7881.98 1072.84 54143.46 88888.00 2019-09-29 22:39:07.000 272 7882.09 1072.84 54143.57 88888.00 2019-09-29 22:39:08.000 272 7882.19 1072.85 54143.68 88888.00 2019-09-29 22:39:09.000 272 7882.32 1072.87 54143.81 88888.00 2019-09-29 22:39:10.000 272 7882.45 1072.89 54143.94 88888.00 2019-09-29 22:39:11.000 272 7882.59 1072.91 54144.05 88888.00 2019-09-29 22:39:12.000 272 7882.71 1072.93 54144.16 88888.00 2019-09-29 22:39:13.000 272 7882.82 1072.93 54144.29 88888.00 2019-09-29 22:39:14.000 272 7882.94 1072.94 54144.41 88888.00 2019-09-29 22:39:15.000 272 7883.05 1072.94 54144.52 88888.00 2019-09-29 22:39:16.000 272 7883.16 1072.94 54144.64 88888.00 2019-09-29 22:39:17.000 272 7883.26 1072.93 54144.76 88888.00 2019-09-29 22:39:18.000 272 7883.35 1072.91 54144.86 88888.00 2019-09-29 22:39:19.000 272 7883.43 1072.88 54144.96 88888.00 2019-09-29 22:39:20.000 272 7883.51 1072.86 54145.05 88888.00 2019-09-29 22:39:21.000 272 7883.57 1072.86 54145.14 88888.00 2019-09-29 22:39:22.000 272 7883.63 1072.86 54145.23 88888.00 2019-09-29 22:39:23.000 272 7883.69 1072.87 54145.30 88888.00 2019-09-29 22:39:24.000 272 7883.74 1072.88 54145.39 88888.00 2019-09-29 22:39:25.000 272 7883.78 1072.88 54145.47 88888.00 2019-09-29 22:39:26.000 272 7883.84 1072.89 54145.54 88888.00 2019-09-29 22:39:27.000 272 7883.91 1072.91 54145.63 88888.00 2019-09-29 22:39:28.000 272 7883.97 1072.92 54145.72 88888.00 2019-09-29 22:39:29.000 272 7884.04 1072.92 54145.81 88888.00 2019-09-29 22:39:30.000 272 7884.11 1072.91 54145.89 88888.00 2019-09-29 22:39:31.000 272 7884.19 1072.90 54146.01 88888.00 2019-09-29 22:39:32.000 272 7884.27 1072.89 54146.13 88888.00 2019-09-29 22:39:33.000 272 7884.36 1072.88 54146.23 88888.00 2019-09-29 22:39:34.000 272 7884.44 1072.85 54146.33 88888.00 2019-09-29 22:39:35.000 272 7884.49 1072.83 54146.43 88888.00 2019-09-29 22:39:36.000 272 7884.52 1072.82 54146.51 88888.00 2019-09-29 22:39:37.000 272 7884.56 1072.80 54146.57 88888.00 2019-09-29 22:39:38.000 272 7884.60 1072.77 54146.63 88888.00 2019-09-29 22:39:39.000 272 7884.66 1072.76 54146.73 88888.00 2019-09-29 22:39:40.000 272 7884.72 1072.75 54146.84 88888.00 2019-09-29 22:39:41.000 272 7884.76 1072.71 54146.93 88888.00 2019-09-29 22:39:42.000 272 7884.81 1072.66 54147.00 88888.00 2019-09-29 22:39:43.000 272 7884.86 1072.63 54147.07 88888.00 2019-09-29 22:39:44.000 272 7884.90 1072.61 54147.16 88888.00 2019-09-29 22:39:45.000 272 7884.95 1072.57 54147.25 88888.00 2019-09-29 22:39:46.000 272 7885.00 1072.52 54147.33 88888.00 2019-09-29 22:39:47.000 272 7885.04 1072.46 54147.43 88888.00 2019-09-29 22:39:48.000 272 7885.09 1072.41 54147.53 88888.00 2019-09-29 22:39:49.000 272 7885.13 1072.37 54147.60 88888.00 2019-09-29 22:39:50.000 272 7885.18 1072.34 54147.67 88888.00 2019-09-29 22:39:51.000 272 7885.24 1072.32 54147.75 88888.00 2019-09-29 22:39:52.000 272 7885.31 1072.31 54147.83 88888.00 2019-09-29 22:39:53.000 272 7885.36 1072.28 54147.91 88888.00 2019-09-29 22:39:54.000 272 7885.40 1072.24 54147.98 88888.00 2019-09-29 22:39:55.000 272 7885.46 1072.20 54148.06 88888.00 2019-09-29 22:39:56.000 272 7885.52 1072.17 54148.13 88888.00 2019-09-29 22:39:57.000 272 7885.56 1072.15 54148.20 88888.00 2019-09-29 22:39:58.000 272 7885.62 1072.12 54148.26 88888.00 2019-09-29 22:39:59.000 272 7885.69 1072.11 54148.34 88888.00 2019-09-29 22:40:00.000 272 7885.76 1072.12 54148.42 88888.00 2019-09-29 22:40:01.000 272 7885.82 1072.12 54148.48 88888.00 2019-09-29 22:40:02.000 272 7885.87 1072.10 54148.54 88888.00 2019-09-29 22:40:03.000 272 7885.91 1072.08 54148.62 88888.00 2019-09-29 22:40:04.000 272 7885.94 1072.05 54148.70 88888.00 2019-09-29 22:40:05.000 272 7886.00 1072.02 54148.78 88888.00 2019-09-29 22:40:06.000 272 7886.06 1072.00 54148.88 88888.00 2019-09-29 22:40:07.000 272 7886.13 1071.95 54148.97 88888.00 2019-09-29 22:40:08.000 272 7886.22 1071.91 54149.07 88888.00 2019-09-29 22:40:09.000 272 7886.30 1071.88 54149.18 88888.00 2019-09-29 22:40:10.000 272 7886.38 1071.84 54149.29 88888.00 2019-09-29 22:40:11.000 272 7886.45 1071.79 54149.39 88888.00 2019-09-29 22:40:12.000 272 7886.53 1071.76 54149.48 88888.00 2019-09-29 22:40:13.000 272 7886.63 1071.71 54149.57 88888.00 2019-09-29 22:40:14.000 272 7886.73 1071.66 54149.66 88888.00 2019-09-29 22:40:15.000 272 7886.83 1071.62 54149.76 88888.00 2019-09-29 22:40:16.000 272 7886.91 1071.58 54149.85 88888.00 2019-09-29 22:40:17.000 272 7886.99 1071.56 54149.93 88888.00 2019-09-29 22:40:18.000 272 7887.08 1071.53 54150.01 88888.00 2019-09-29 22:40:19.000 272 7887.19 1071.50 54150.12 88888.00 2019-09-29 22:40:20.000 272 7887.29 1071.48 54150.20 88888.00 2019-09-29 22:40:21.000 272 7887.38 1071.47 54150.28 88888.00 2019-09-29 22:40:22.000 272 7887.47 1071.43 54150.38 88888.00 2019-09-29 22:40:23.000 272 7887.56 1071.38 54150.48 88888.00 2019-09-29 22:40:24.000 272 7887.65 1071.34 54150.57 88888.00 2019-09-29 22:40:25.000 272 7887.75 1071.30 54150.67 88888.00 2019-09-29 22:40:26.000 272 7887.85 1071.26 54150.77 88888.00 2019-09-29 22:40:27.000 272 7887.96 1071.22 54150.86 88888.00 2019-09-29 22:40:28.000 272 7888.06 1071.19 54150.94 88888.00 2019-09-29 22:40:29.000 272 7888.15 1071.17 54151.01 88888.00 2019-09-29 22:40:30.000 272 7888.25 1071.17 54151.07 88888.00 2019-09-29 22:40:31.000 272 7888.34 1071.19 54151.13 88888.00 2019-09-29 22:40:32.000 272 7888.41 1071.21 54151.18 88888.00 2019-09-29 22:40:33.000 272 7888.49 1071.23 54151.24 88888.00 2019-09-29 22:40:34.000 272 7888.57 1071.25 54151.29 88888.00 2019-09-29 22:40:35.000 272 7888.66 1071.25 54151.35 88888.00 2019-09-29 22:40:36.000 272 7888.73 1071.25 54151.40 88888.00 2019-09-29 22:40:37.000 272 7888.79 1071.24 54151.44 88888.00 2019-09-29 22:40:38.000 272 7888.84 1071.26 54151.48 88888.00 2019-09-29 22:40:39.000 272 7888.91 1071.31 54151.53 88888.00 2019-09-29 22:40:40.000 272 7888.99 1071.34 54151.57 88888.00 2019-09-29 22:40:41.000 272 7889.07 1071.37 54151.62 88888.00 2019-09-29 22:40:42.000 272 7889.14 1071.41 54151.66 88888.00 2019-09-29 22:40:43.000 272 7889.21 1071.43 54151.70 88888.00 2019-09-29 22:40:44.000 272 7889.29 1071.43 54151.76 88888.00 2019-09-29 22:40:45.000 272 7889.36 1071.45 54151.80 88888.00 2019-09-29 22:40:46.000 272 7889.43 1071.46 54151.86 88888.00 2019-09-29 22:40:47.000 272 7889.50 1071.46 54151.91 88888.00 2019-09-29 22:40:48.000 272 7889.57 1071.45 54151.96 88888.00 2019-09-29 22:40:49.000 272 7889.65 1071.46 54152.00 88888.00 2019-09-29 22:40:50.000 272 7889.74 1071.47 54152.03 88888.00 2019-09-29 22:40:51.000 272 7889.82 1071.49 54152.07 88888.00 2019-09-29 22:40:52.000 272 7889.89 1071.48 54152.13 88888.00 2019-09-29 22:40:53.000 272 7889.95 1071.47 54152.18 88888.00 2019-09-29 22:40:54.000 272 7890.03 1071.48 54152.21 88888.00 2019-09-29 22:40:55.000 272 7890.10 1071.47 54152.23 88888.00 2019-09-29 22:40:56.000 272 7890.16 1071.46 54152.27 88888.00 2019-09-29 22:40:57.000 272 7890.22 1071.47 54152.32 88888.00 2019-09-29 22:40:58.000 272 7890.31 1071.46 54152.36 88888.00 2019-09-29 22:40:59.000 272 7890.38 1071.43 54152.39 88888.00 2019-09-29 22:41:00.000 272 7890.44 1071.41 54152.44 88888.00 2019-09-29 22:41:01.000 272 7890.50 1071.40 54152.48 88888.00 2019-09-29 22:41:02.000 272 7890.54 1071.39 54152.52 88888.00 2019-09-29 22:41:03.000 272 7890.59 1071.39 54152.55 88888.00 2019-09-29 22:41:04.000 272 7890.63 1071.37 54152.58 88888.00 2019-09-29 22:41:05.000 272 7890.67 1071.33 54152.60 88888.00 2019-09-29 22:41:06.000 272 7890.70 1071.33 54152.63 88888.00 2019-09-29 22:41:07.000 272 7890.74 1071.33 54152.66 88888.00 2019-09-29 22:41:08.000 272 7890.79 1071.31 54152.68 88888.00 2019-09-29 22:41:09.000 272 7890.84 1071.30 54152.71 88888.00 2019-09-29 22:41:10.000 272 7890.89 1071.30 54152.75 88888.00 2019-09-29 22:41:11.000 272 7890.94 1071.29 54152.77 88888.00 2019-09-29 22:41:12.000 272 7890.99 1071.30 54152.79 88888.00 2019-09-29 22:41:13.000 272 7891.03 1071.33 54152.79 88888.00 2019-09-29 22:41:14.000 272 7891.07 1071.36 54152.82 88888.00 2019-09-29 22:41:15.000 272 7891.11 1071.38 54152.84 88888.00 2019-09-29 22:41:16.000 272 7891.14 1071.41 54152.86 88888.00 2019-09-29 22:41:17.000 272 7891.15 1071.45 54152.87 88888.00 2019-09-29 22:41:18.000 272 7891.15 1071.48 54152.86 88888.00 2019-09-29 22:41:19.000 272 7891.17 1071.52 54152.87 88888.00 2019-09-29 22:41:20.000 272 7891.19 1071.56 54152.88 88888.00 2019-09-29 22:41:21.000 272 7891.19 1071.60 54152.88 88888.00 2019-09-29 22:41:22.000 272 7891.19 1071.63 54152.87 88888.00 2019-09-29 22:41:23.000 272 7891.19 1071.65 54152.87 88888.00 2019-09-29 22:41:24.000 272 7891.18 1071.66 54152.86 88888.00 2019-09-29 22:41:25.000 272 7891.17 1071.66 54152.85 88888.00 2019-09-29 22:41:26.000 272 7891.14 1071.65 54152.85 88888.00 2019-09-29 22:41:27.000 272 7891.12 1071.64 54152.84 88888.00 2019-09-29 22:41:28.000 272 7891.11 1071.63 54152.84 88888.00 2019-09-29 22:41:29.000 272 7891.09 1071.63 54152.84 88888.00 2019-09-29 22:41:30.000 272 7891.09 1071.62 54152.84 88888.00 2019-09-29 22:41:31.000 272 7891.08 1071.60 54152.84 88888.00 2019-09-29 22:41:32.000 272 7891.09 1071.61 54152.86 88888.00 2019-09-29 22:41:33.000 272 7891.10 1071.61 54152.87 88888.00 2019-09-29 22:41:34.000 272 7891.09 1071.60 54152.88 88888.00 2019-09-29 22:41:35.000 272 7891.10 1071.60 54152.89 88888.00 2019-09-29 22:41:36.000 272 7891.12 1071.59 54152.89 88888.00 2019-09-29 22:41:37.000 272 7891.12 1071.57 54152.90 88888.00 2019-09-29 22:41:38.000 272 7891.13 1071.57 54152.90 88888.00 2019-09-29 22:41:39.000 272 7891.14 1071.55 54152.90 88888.00 2019-09-29 22:41:40.000 272 7891.16 1071.52 54152.92 88888.00 2019-09-29 22:41:41.000 272 7891.18 1071.50 54152.93 88888.00 2019-09-29 22:41:42.000 272 7891.18 1071.48 54152.94 88888.00 2019-09-29 22:41:43.000 272 7891.18 1071.45 54152.94 88888.00 2019-09-29 22:41:44.000 272 7891.17 1071.43 54152.93 88888.00 2019-09-29 22:41:45.000 272 7891.17 1071.41 54152.91 88888.00 2019-09-29 22:41:46.000 272 7891.15 1071.38 54152.89 88888.00 2019-09-29 22:41:47.000 272 7891.13 1071.36 54152.87 88888.00 2019-09-29 22:41:48.000 272 7891.11 1071.36 54152.83 88888.00 2019-09-29 22:41:49.000 272 7891.08 1071.35 54152.78 88888.00 2019-09-29 22:41:50.000 272 7891.05 1071.35 54152.73 88888.00 2019-09-29 22:41:51.000 272 7891.03 1071.36 54152.70 88888.00 2019-09-29 22:41:52.000 272 7891.01 1071.37 54152.67 88888.00 2019-09-29 22:41:53.000 272 7890.99 1071.38 54152.62 88888.00 2019-09-29 22:41:54.000 272 7890.97 1071.40 54152.60 88888.00 2019-09-29 22:41:55.000 272 7890.96 1071.39 54152.59 88888.00 2019-09-29 22:41:56.000 272 7890.97 1071.37 54152.57 88888.00 2019-09-29 22:41:57.000 272 7890.98 1071.35 54152.56 88888.00 2019-09-29 22:41:58.000 272 7890.97 1071.33 54152.56 88888.00 2019-09-29 22:41:59.000 272 7890.99 1071.31 54152.55 88888.00 2019-09-29 22:42:00.000 272 7891.00 1071.29 54152.54 88888.00 2019-09-29 22:42:01.000 272 7890.99 1071.26 54152.53 88888.00 2019-09-29 22:42:02.000 272 7890.99 1071.22 54152.51 88888.00 2019-09-29 22:42:03.000 272 7890.99 1071.18 54152.48 88888.00 2019-09-29 22:42:04.000 272 7890.99 1071.12 54152.47 88888.00 2019-09-29 22:42:05.000 272 7890.99 1071.08 54152.47 88888.00 2019-09-29 22:42:06.000 272 7890.99 1071.04 54152.46 88888.00 2019-09-29 22:42:07.000 272 7891.01 1070.99 54152.44 88888.00 2019-09-29 22:42:08.000 272 7891.03 1070.95 54152.43 88888.00 2019-09-29 22:42:09.000 272 7891.05 1070.92 54152.41 88888.00 2019-09-29 22:42:10.000 272 7891.07 1070.87 54152.41 88888.00 2019-09-29 22:42:11.000 272 7891.08 1070.82 54152.41 88888.00 2019-09-29 22:42:12.000 272 7891.11 1070.78 54152.39 88888.00 2019-09-29 22:42:13.000 272 7891.14 1070.73 54152.36 88888.00 2019-09-29 22:42:14.000 272 7891.13 1070.68 54152.34 88888.00 2019-09-29 22:42:15.000 272 7891.14 1070.63 54152.34 88888.00 2019-09-29 22:42:16.000 272 7891.17 1070.58 54152.33 88888.00 2019-09-29 22:42:17.000 272 7891.17 1070.51 54152.30 88888.00 2019-09-29 22:42:18.000 272 7891.16 1070.43 54152.28 88888.00 2019-09-29 22:42:19.000 272 7891.17 1070.37 54152.28 88888.00 2019-09-29 22:42:20.000 272 7891.20 1070.32 54152.29 88888.00 2019-09-29 22:42:21.000 272 7891.23 1070.27 54152.29 88888.00 2019-09-29 22:42:22.000 272 7891.26 1070.23 54152.29 88888.00 2019-09-29 22:42:23.000 272 7891.29 1070.18 54152.30 88888.00 2019-09-29 22:42:24.000 272 7891.31 1070.12 54152.29 88888.00 2019-09-29 22:42:25.000 272 7891.34 1070.08 54152.28 88888.00 2019-09-29 22:42:26.000 272 7891.38 1070.04 54152.28 88888.00 2019-09-29 22:42:27.000 272 7891.41 1070.00 54152.27 88888.00 2019-09-29 22:42:28.000 272 7891.44 1069.97 54152.24 88888.00 2019-09-29 22:42:29.000 272 7891.47 1069.93 54152.23 88888.00 2019-09-29 22:42:30.000 272 7891.50 1069.88 54152.24 88888.00 2019-09-29 22:42:31.000 272 7891.52 1069.83 54152.23 88888.00 2019-09-29 22:42:32.000 272 7891.54 1069.81 54152.21 88888.00 2019-09-29 22:42:33.000 272 7891.56 1069.79 54152.19 88888.00 2019-09-29 22:42:34.000 272 7891.57 1069.77 54152.18 88888.00 2019-09-29 22:42:35.000 272 7891.58 1069.74 54152.15 88888.00 2019-09-29 22:42:36.000 272 7891.59 1069.70 54152.13 88888.00 2019-09-29 22:42:37.000 272 7891.61 1069.65 54152.11 88888.00 2019-09-29 22:42:38.000 272 7891.61 1069.60 54152.09 88888.00 2019-09-29 22:42:39.000 272 7891.60 1069.55 54152.05 88888.00 2019-09-29 22:42:40.000 272 7891.59 1069.49 54152.02 88888.00 2019-09-29 22:42:41.000 272 7891.58 1069.46 54151.98 88888.00 2019-09-29 22:42:42.000 272 7891.58 1069.44 54151.93 88888.00 2019-09-29 22:42:43.000 272 7891.57 1069.42 54151.89 88888.00 2019-09-29 22:42:44.000 272 7891.57 1069.40 54151.87 88888.00 2019-09-29 22:42:45.000 272 7891.57 1069.38 54151.86 88888.00 2019-09-29 22:42:46.000 272 7891.57 1069.37 54151.82 88888.00 2019-09-29 22:42:47.000 272 7891.57 1069.37 54151.79 88888.00 2019-09-29 22:42:48.000 272 7891.58 1069.38 54151.77 88888.00 2019-09-29 22:42:49.000 272 7891.60 1069.37 54151.75 88888.00 2019-09-29 22:42:50.000 272 7891.61 1069.38 54151.74 88888.00 2019-09-29 22:42:51.000 272 7891.62 1069.39 54151.74 88888.00 2019-09-29 22:42:52.000 272 7891.64 1069.38 54151.74 88888.00 2019-09-29 22:42:53.000 272 7891.68 1069.36 54151.75 88888.00 2019-09-29 22:42:54.000 272 7891.72 1069.35 54151.75 88888.00 2019-09-29 22:42:55.000 272 7891.75 1069.36 54151.75 88888.00 2019-09-29 22:42:56.000 272 7891.78 1069.36 54151.75 88888.00 2019-09-29 22:42:57.000 272 7891.81 1069.37 54151.75 88888.00 2019-09-29 22:42:58.000 272 7891.85 1069.38 54151.76 88888.00 2019-09-29 22:42:59.000 272 7891.88 1069.41 54151.75 88888.00 2019-09-29 22:43:00.000 272 7891.89 1069.41 54151.71 88888.00 2019-09-29 22:43:01.000 272 7891.90 1069.39 54151.70 88888.00 2019-09-29 22:43:02.000 272 7891.90 1069.40 54151.68 88888.00 2019-09-29 22:43:03.000 272 7891.90 1069.40 54151.66 88888.00 2019-09-29 22:43:04.000 272 7891.87 1069.39 54151.64 88888.00 2019-09-29 22:43:05.000 272 7891.83 1069.37 54151.61 88888.00 2019-09-29 22:43:06.000 272 7891.81 1069.36 54151.57 88888.00 2019-09-29 22:43:07.000 272 7891.77 1069.34 54151.52 88888.00 2019-09-29 22:43:08.000 272 7891.73 1069.34 54151.47 88888.00 2019-09-29 22:43:09.000 272 7891.68 1069.33 54151.42 88888.00 2019-09-29 22:43:10.000 272 7891.63 1069.32 54151.37 88888.00 2019-09-29 22:43:11.000 272 7891.58 1069.30 54151.32 88888.00 2019-09-29 22:43:12.000 272 7891.53 1069.27 54151.28 88888.00 2019-09-29 22:43:13.000 272 7891.45 1069.24 54151.23 88888.00 2019-09-29 22:43:14.000 272 7891.37 1069.21 54151.16 88888.00 2019-09-29 22:43:15.000 272 7891.30 1069.19 54151.10 88888.00 2019-09-29 22:43:16.000 272 7891.24 1069.16 54151.05 88888.00 2019-09-29 22:43:17.000 272 7891.17 1069.10 54150.98 88888.00 2019-09-29 22:43:18.000 272 7891.08 1069.04 54150.91 88888.00 2019-09-29 22:43:19.000 272 7890.96 1068.96 54150.83 88888.00 2019-09-29 22:43:20.000 272 7890.84 1068.88 54150.74 88888.00 2019-09-29 22:43:21.000 272 7890.70 1068.78 54150.64 88888.00 2019-09-29 22:43:22.000 272 7890.57 1068.68 54150.54 88888.00 2019-09-29 22:43:23.000 272 7890.44 1068.59 54150.42 88888.00 2019-09-29 22:43:24.000 272 7890.29 1068.54 54150.30 88888.00 2019-09-29 22:43:25.000 272 7890.14 1068.49 54150.19 88888.00 2019-09-29 22:43:26.000 272 7890.00 1068.44 54150.08 88888.00 2019-09-29 22:43:27.000 272 7889.87 1068.41 54149.96 88888.00 2019-09-29 22:43:28.000 272 7889.73 1068.38 54149.86 88888.00 2019-09-29 22:43:29.000 272 7889.59 1068.33 54149.76 88888.00 2019-09-29 22:43:30.000 272 7889.46 1068.26 54149.64 88888.00 2019-09-29 22:43:31.000 272 7889.31 1068.19 54149.53 88888.00 2019-09-29 22:43:32.000 272 7889.17 1068.13 54149.44 88888.00 2019-09-29 22:43:33.000 272 7889.04 1068.09 54149.35 88888.00 2019-09-29 22:43:34.000 272 7888.91 1068.04 54149.25 88888.00 2019-09-29 22:43:35.000 272 7888.77 1068.00 54149.11 88888.00 2019-09-29 22:43:36.000 272 7888.64 1067.98 54148.98 88888.00 2019-09-29 22:43:37.000 272 7888.52 1067.97 54148.88 88888.00 2019-09-29 22:43:38.000 272 7888.42 1067.96 54148.78 88888.00 2019-09-29 22:43:39.000 272 7888.32 1067.97 54148.69 88888.00 2019-09-29 22:43:40.000 272 7888.24 1067.98 54148.61 88888.00 2019-09-29 22:43:41.000 272 7888.15 1067.96 54148.51 88888.00 2019-09-29 22:43:42.000 272 7888.06 1067.93 54148.43 88888.00 2019-09-29 22:43:43.000 272 7887.97 1067.90 54148.35 88888.00 2019-09-29 22:43:44.000 272 7887.87 1067.84 54148.25 88888.00 2019-09-29 22:43:45.000 272 7887.77 1067.80 54148.14 88888.00 2019-09-29 22:43:46.000 272 7887.68 1067.78 54148.05 88888.00 2019-09-29 22:43:47.000 272 7887.59 1067.76 54147.96 88888.00 2019-09-29 22:43:48.000 272 7887.51 1067.74 54147.88 88888.00 2019-09-29 22:43:49.000 272 7887.44 1067.70 54147.80 88888.00 2019-09-29 22:43:50.000 272 7887.35 1067.66 54147.72 88888.00 2019-09-29 22:43:51.000 272 7887.24 1067.60 54147.61 88888.00 2019-09-29 22:43:52.000 272 7887.10 1067.50 54147.50 88888.00 2019-09-29 22:43:53.000 272 7886.97 1067.41 54147.38 88888.00 2019-09-29 22:43:54.000 272 7886.83 1067.34 54147.25 88888.00 2019-09-29 22:43:55.000 272 7886.68 1067.29 54147.12 88888.00 2019-09-29 22:43:56.000 272 7886.58 1067.26 54147.01 88888.00 2019-09-29 22:43:57.000 272 7886.48 1067.23 54146.92 88888.00 2019-09-29 22:43:58.000 272 7886.35 1067.19 54146.81 88888.00 2019-09-29 22:43:59.000 272 7886.22 1067.15 54146.68 88888.00 2019-09-29 22:44:00.000 272 7886.08 1067.11 54146.57 88888.00 2019-09-29 22:44:01.000 272 7885.94 1067.05 54146.45 88888.00 2019-09-29 22:44:02.000 272 7885.80 1066.99 54146.34 88888.00 2019-09-29 22:44:03.000 272 7885.66 1066.95 54146.21 88888.00 2019-09-29 22:44:04.000 272 7885.54 1066.93 54146.08 88888.00 2019-09-29 22:44:05.000 272 7885.41 1066.91 54145.96 88888.00 2019-09-29 22:44:06.000 272 7885.29 1066.90 54145.86 88888.00 2019-09-29 22:44:07.000 272 7885.20 1066.90 54145.77 88888.00 2019-09-29 22:44:08.000 272 7885.12 1066.91 54145.69 88888.00 2019-09-29 22:44:09.000 272 7885.03 1066.91 54145.59 88888.00 2019-09-29 22:44:10.000 272 7884.95 1066.93 54145.49 88888.00 2019-09-29 22:44:11.000 272 7884.90 1066.92 54145.43 88888.00 2019-09-29 22:44:12.000 272 7884.86 1066.92 54145.40 88888.00 2019-09-29 22:44:13.000 272 7884.81 1066.93 54145.35 88888.00 2019-09-29 22:44:14.000 272 7884.73 1066.90 54145.27 88888.00 2019-09-29 22:44:15.000 272 7884.61 1066.86 54145.14 88888.00 2019-09-29 22:44:16.000 272 7884.47 1066.85 54145.01 88888.00 2019-09-29 22:44:17.000 272 7884.34 1066.85 54144.88 88888.00 2019-09-29 22:44:18.000 272 7884.20 1066.87 54144.73 88888.00 2019-09-29 22:44:19.000 272 7884.07 1066.92 54144.59 88888.00 2019-09-29 22:44:20.000 272 7883.94 1066.97 54144.46 88888.00 2019-09-29 22:44:21.000 272 7883.82 1066.99 54144.35 88888.00 2019-09-29 22:44:22.000 272 7883.71 1067.00 54144.25 88888.00 2019-09-29 22:44:23.000 272 7883.63 1067.01 54144.18 88888.00 2019-09-29 22:44:24.000 272 7883.56 1067.02 54144.11 88888.00 2019-09-29 22:44:25.000 272 7883.48 1067.01 54144.07 88888.00 2019-09-29 22:44:26.000 272 7883.43 1067.00 54144.02 88888.00 2019-09-29 22:44:27.000 272 7883.40 1067.01 54143.97 88888.00 2019-09-29 22:44:28.000 272 7883.34 1066.99 54143.91 88888.00 2019-09-29 22:44:29.000 272 7883.27 1066.98 54143.86 88888.00 2019-09-29 22:44:30.000 272 7883.21 1066.99 54143.79 88888.00 2019-09-29 22:44:31.000 272 7883.14 1066.99 54143.72 88888.00 2019-09-29 22:44:32.000 272 7883.03 1066.95 54143.64 88888.00 2019-09-29 22:44:33.000 272 7882.92 1066.91 54143.55 88888.00 2019-09-29 22:44:34.000 272 7882.80 1066.89 54143.46 88888.00 2019-09-29 22:44:35.000 272 7882.69 1066.88 54143.37 88888.00 2019-09-29 22:44:36.000 272 7882.60 1066.85 54143.29 88888.00 2019-09-29 22:44:37.000 272 7882.51 1066.82 54143.24 88888.00 2019-09-29 22:44:38.000 272 7882.42 1066.80 54143.19 88888.00 2019-09-29 22:44:39.000 272 7882.35 1066.80 54143.14 88888.00 2019-09-29 22:44:40.000 272 7882.30 1066.82 54143.10 88888.00 2019-09-29 22:44:41.000 272 7882.30 1066.85 54143.08 88888.00 2019-09-29 22:44:42.000 272 7882.29 1066.88 54143.07 88888.00 2019-09-29 22:44:43.000 272 7882.27 1066.89 54143.07 88888.00 2019-09-29 22:44:44.000 272 7882.27 1066.85 54143.08 88888.00 2019-09-29 22:44:45.000 272 7882.29 1066.78 54143.11 88888.00 2019-09-29 22:44:46.000 272 7882.29 1066.67 54143.15 88888.00 2019-09-29 22:44:47.000 272 7882.28 1066.52 54143.18 88888.00 2019-09-29 22:44:48.000 272 7882.29 1066.35 54143.20 88888.00 2019-09-29 22:44:49.000 272 7882.27 1066.19 54143.19 88888.00 2019-09-29 22:44:50.000 272 7882.23 1066.02 54143.16 88888.00 2019-09-29 22:44:51.000 272 7882.16 1065.87 54143.14 88888.00 2019-09-29 22:44:52.000 272 7882.11 1065.73 54143.13 88888.00 2019-09-29 22:44:53.000 272 7882.08 1065.62 54143.09 88888.00 2019-09-29 22:44:54.000 272 7882.07 1065.56 54143.07 88888.00 2019-09-29 22:44:55.000 272 7882.08 1065.52 54143.09 88888.00 2019-09-29 22:44:56.000 272 7882.11 1065.45 54143.11 88888.00 2019-09-29 22:44:57.000 272 7882.14 1065.33 54143.14 88888.00 2019-09-29 22:44:58.000 272 7882.18 1065.17 54143.20 88888.00 2019-09-29 22:44:59.000 272 7882.20 1065.01 54143.23 88888.00 2019-09-29 22:45:00.000 272 7882.19 1064.82 54143.23 88888.00 2019-09-29 22:45:01.000 272 7882.18 1064.66 54143.23 88888.00 2019-09-29 22:45:02.000 272 7882.16 1064.52 54143.20 88888.00 2019-09-29 22:45:03.000 272 7882.12 1064.38 54143.15 88888.00 2019-09-29 22:45:04.000 272 7882.07 1064.27 54143.12 88888.00 2019-09-29 22:45:05.000 272 7882.02 1064.17 54143.08 88888.00 2019-09-29 22:45:06.000 272 7881.97 1064.07 54143.02 88888.00 2019-09-29 22:45:07.000 272 7881.90 1063.96 54142.96 88888.00 2019-09-29 22:45:08.000 272 7881.83 1063.83 54142.90 88888.00 2019-09-29 22:45:09.000 272 7881.73 1063.72 54142.82 88888.00 2019-09-29 22:45:10.000 272 7881.63 1063.62 54142.76 88888.00 2019-09-29 22:45:11.000 272 7881.55 1063.53 54142.70 88888.00 2019-09-29 22:45:12.000 272 7881.48 1063.44 54142.64 88888.00 2019-09-29 22:45:13.000 272 7881.38 1063.36 54142.57 88888.00 2019-09-29 22:45:14.000 272 7881.28 1063.30 54142.48 88888.00 2019-09-29 22:45:15.000 272 7881.17 1063.22 54142.39 88888.00 2019-09-29 22:45:16.000 272 7881.08 1063.14 54142.33 88888.00 2019-09-29 22:45:17.000 272 7880.99 1063.08 54142.27 88888.00 2019-09-29 22:45:18.000 272 7880.91 1063.01 54142.21 88888.00 2019-09-29 22:45:19.000 272 7880.82 1062.93 54142.15 88888.00 2019-09-29 22:45:20.000 272 7880.73 1062.85 54142.07 88888.00 2019-09-29 22:45:21.000 272 7880.65 1062.76 54142.00 88888.00 2019-09-29 22:45:22.000 272 7880.55 1062.69 54141.93 88888.00 2019-09-29 22:45:23.000 272 7880.45 1062.65 54141.84 88888.00 2019-09-29 22:45:24.000 272 7880.35 1062.63 54141.75 88888.00 2019-09-29 22:45:25.000 272 7880.26 1062.61 54141.69 88888.00 2019-09-29 22:45:26.000 272 7880.17 1062.57 54141.64 88888.00 2019-09-29 22:45:27.000 272 7880.11 1062.54 54141.58 88888.00 2019-09-29 22:45:28.000 272 7880.06 1062.54 54141.55 88888.00 2019-09-29 22:45:29.000 272 7880.04 1062.53 54141.54 88888.00 2019-09-29 22:45:30.000 272 7880.03 1062.53 54141.53 88888.00 2019-09-29 22:45:31.000 272 7880.03 1062.53 54141.50 88888.00 2019-09-29 22:45:32.000 272 7880.03 1062.50 54141.48 88888.00 2019-09-29 22:45:33.000 272 7880.05 1062.47 54141.49 88888.00 2019-09-29 22:45:34.000 272 7880.05 1062.43 54141.50 88888.00 2019-09-29 22:45:35.000 272 7880.06 1062.41 54141.50 88888.00 2019-09-29 22:45:36.000 272 7880.09 1062.38 54141.51 88888.00 2019-09-29 22:45:37.000 272 7880.13 1062.33 54141.54 88888.00 2019-09-29 22:45:38.000 272 7880.18 1062.29 54141.55 88888.00 2019-09-29 22:45:39.000 272 7880.21 1062.23 54141.57 88888.00 2019-09-29 22:45:40.000 272 7880.22 1062.17 54141.58 88888.00 2019-09-29 22:45:41.000 272 7880.23 1062.10 54141.57 88888.00 2019-09-29 22:45:42.000 272 7880.24 1062.05 54141.55 88888.00 2019-09-29 22:45:43.000 272 7880.23 1062.01 54141.53 88888.00 2019-09-29 22:45:44.000 272 7880.21 1061.97 54141.51 88888.00 2019-09-29 22:45:45.000 272 7880.20 1061.93 54141.48 88888.00 2019-09-29 22:45:46.000 272 7880.18 1061.88 54141.46 88888.00 2019-09-29 22:45:47.000 272 7880.17 1061.83 54141.45 88888.00 2019-09-29 22:45:48.000 272 7880.15 1061.76 54141.43 88888.00 2019-09-29 22:45:49.000 272 7880.13 1061.68 54141.41 88888.00 2019-09-29 22:45:50.000 272 7880.11 1061.62 54141.39 88888.00 2019-09-29 22:45:51.000 272 7880.11 1061.54 54141.36 88888.00 2019-09-29 22:45:52.000 272 7880.10 1061.46 54141.31 88888.00 2019-09-29 22:45:53.000 272 7880.05 1061.38 54141.25 88888.00 2019-09-29 22:45:54.000 272 7879.98 1061.32 54141.18 88888.00 2019-09-29 22:45:55.000 272 7879.91 1061.27 54141.08 88888.00 2019-09-29 22:45:56.000 272 7879.83 1061.25 54140.98 88888.00 2019-09-29 22:45:57.000 272 7879.75 1061.27 54140.88 88888.00 2019-09-29 22:45:58.000 272 7879.66 1061.31 54140.77 88888.00 2019-09-29 22:45:59.000 272 7879.57 1061.31 54140.68 88888.00 2019-09-29 22:46:00.000 272 7879.47 1061.29 54140.59 88888.00 2019-09-29 22:46:01.000 272 7879.37 1061.28 54140.49 88888.00 2019-09-29 22:46:02.000 272 7879.26 1061.27 54140.37 88888.00 2019-09-29 22:46:03.000 272 7879.14 1061.26 54140.24 88888.00 2019-09-29 22:46:04.000 272 7879.01 1061.30 54140.10 88888.00 2019-09-29 22:46:05.000 272 7878.86 1061.35 54139.95 88888.00 2019-09-29 22:46:06.000 272 7878.68 1061.39 54139.79 88888.00 2019-09-29 22:46:07.000 272 7878.50 1061.46 54139.61 88888.00 2019-09-29 22:46:08.000 272 7878.32 1061.56 54139.41 88888.00 2019-09-29 22:46:09.000 272 7878.11 1061.66 54139.23 88888.00 2019-09-29 22:46:10.000 272 7877.91 1061.77 54139.05 88888.00 2019-09-29 22:46:11.000 272 7877.72 1061.88 54138.88 88888.00 2019-09-29 22:46:12.000 272 7877.53 1062.00 54138.71 88888.00 2019-09-29 22:46:13.000 272 7877.37 1062.13 54138.55 88888.00 2019-09-29 22:46:14.000 272 7877.23 1062.28 54138.40 88888.00 2019-09-29 22:46:15.000 272 7877.07 1062.45 54138.27 88888.00 2019-09-29 22:46:16.000 272 7876.94 1062.63 54138.13 88888.00 2019-09-29 22:46:17.000 272 7876.83 1062.83 54138.01 88888.00 2019-09-29 22:46:18.000 272 7876.74 1063.04 54137.92 88888.00 2019-09-29 22:46:19.000 272 7876.67 1063.27 54137.84 88888.00 2019-09-29 22:46:20.000 272 7876.62 1063.50 54137.76 88888.00 2019-09-29 22:46:21.000 272 7876.56 1063.69 54137.69 88888.00 2019-09-29 22:46:22.000 272 7876.50 1063.86 54137.64 88888.00 2019-09-29 22:46:23.000 272 7876.47 1064.05 54137.60 88888.00 2019-09-29 22:46:24.000 272 7876.46 1064.26 54137.55 88888.00 2019-09-29 22:46:25.000 272 7876.45 1064.48 54137.50 88888.00 2019-09-29 22:46:26.000 272 7876.45 1064.70 54137.45 88888.00 2019-09-29 22:46:27.000 272 7876.48 1064.94 54137.43 88888.00 2019-09-29 22:46:28.000 272 7876.52 1065.15 54137.43 88888.00 2019-09-29 22:46:29.000 272 7876.58 1065.34 54137.46 88888.00 2019-09-29 22:46:30.000 272 7876.68 1065.52 54137.51 88888.00 2019-09-29 22:46:31.000 272 7876.78 1065.70 54137.59 88888.00 2019-09-29 22:46:32.000 272 7876.88 1065.85 54137.66 88888.00 2019-09-29 22:46:33.000 272 7876.97 1065.97 54137.71 88888.00 2019-09-29 22:46:34.000 272 7877.03 1066.08 54137.75 88888.00 2019-09-29 22:46:35.000 272 7877.07 1066.16 54137.77 88888.00 2019-09-29 22:46:36.000 272 7877.09 1066.21 54137.79 88888.00 2019-09-29 22:46:37.000 272 7877.10 1066.27 54137.80 88888.00 2019-09-29 22:46:38.000 272 7877.09 1066.32 54137.82 88888.00 2019-09-29 22:46:39.000 272 7877.09 1066.36 54137.82 88888.00 2019-09-29 22:46:40.000 272 7877.11 1066.41 54137.83 88888.00 2019-09-29 22:46:41.000 272 7877.14 1066.46 54137.85 88888.00 2019-09-29 22:46:42.000 272 7877.16 1066.47 54137.88 88888.00 2019-09-29 22:46:43.000 272 7877.22 1066.47 54137.95 88888.00 2019-09-29 22:46:44.000 272 7877.30 1066.47 54138.05 88888.00 2019-09-29 22:46:45.000 272 7877.39 1066.45 54138.16 88888.00 2019-09-29 22:46:46.000 272 7877.50 1066.43 54138.26 88888.00 2019-09-29 22:46:47.000 272 7877.63 1066.40 54138.36 88888.00 2019-09-29 22:46:48.000 272 7877.75 1066.37 54138.45 88888.00 2019-09-29 22:46:49.000 272 7877.83 1066.33 54138.54 88888.00 2019-09-29 22:46:50.000 272 7877.87 1066.27 54138.61 88888.00 2019-09-29 22:46:51.000 272 7877.92 1066.22 54138.67 88888.00 2019-09-29 22:46:52.000 272 7878.00 1066.16 54138.72 88888.00 2019-09-29 22:46:53.000 272 7878.06 1066.08 54138.76 88888.00 2019-09-29 22:46:54.000 272 7878.11 1066.01 54138.80 88888.00 2019-09-29 22:46:55.000 272 7878.16 1065.95 54138.85 88888.00 2019-09-29 22:46:56.000 272 7878.19 1065.89 54138.89 88888.00 2019-09-29 22:46:57.000 272 7878.23 1065.82 54138.95 88888.00 2019-09-29 22:46:58.000 272 7878.26 1065.77 54139.00 88888.00 2019-09-29 22:46:59.000 272 7878.30 1065.71 54139.02 88888.00 2019-09-29 22:47:00.000 272 7878.35 1065.66 54139.05 88888.00 2019-09-29 22:47:01.000 272 7878.39 1065.63 54139.09 88888.00 2019-09-29 22:47:02.000 272 7878.42 1065.60 54139.13 88888.00 2019-09-29 22:47:03.000 272 7878.46 1065.57 54139.17 88888.00 2019-09-29 22:47:04.000 272 7878.51 1065.53 54139.20 88888.00 2019-09-29 22:47:05.000 272 7878.55 1065.47 54139.23 88888.00 2019-09-29 22:47:06.000 272 7878.59 1065.42 54139.26 88888.00 2019-09-29 22:47:07.000 272 7878.64 1065.41 54139.30 88888.00 2019-09-29 22:47:08.000 272 7878.68 1065.40 54139.33 88888.00 2019-09-29 22:47:09.000 272 7878.71 1065.37 54139.34 88888.00 2019-09-29 22:47:10.000 272 7878.73 1065.33 54139.35 88888.00 2019-09-29 22:47:11.000 272 7878.74 1065.29 54139.37 88888.00 2019-09-29 22:47:12.000 272 7878.73 1065.24 54139.37 88888.00 2019-09-29 22:47:13.000 272 7878.73 1065.22 54139.36 88888.00 2019-09-29 22:47:14.000 272 7878.73 1065.22 54139.37 88888.00 2019-09-29 22:47:15.000 272 7878.75 1065.24 54139.38 88888.00 2019-09-29 22:47:16.000 272 7878.77 1065.30 54139.38 88888.00 2019-09-29 22:47:17.000 272 7878.79 1065.38 54139.36 88888.00 2019-09-29 22:47:18.000 272 7878.79 1065.45 54139.34 88888.00 2019-09-29 22:47:19.000 272 7878.78 1065.54 54139.30 88888.00 2019-09-29 22:47:20.000 272 7878.76 1065.64 54139.28 88888.00 2019-09-29 22:47:21.000 272 7878.73 1065.74 54139.25 88888.00 2019-09-29 22:47:22.000 272 7878.69 1065.85 54139.21 88888.00 2019-09-29 22:47:23.000 272 7878.66 1065.99 54139.15 88888.00 2019-09-29 22:47:24.000 272 7878.63 1066.15 54139.09 88888.00 2019-09-29 22:47:25.000 272 7878.59 1066.31 54139.04 88888.00 2019-09-29 22:47:26.000 272 7878.55 1066.48 54139.02 88888.00 2019-09-29 22:47:27.000 272 7878.54 1066.65 54139.02 88888.00 2019-09-29 22:47:28.000 272 7878.56 1066.83 54139.02 88888.00 2019-09-29 22:47:29.000 272 7878.58 1067.03 54139.00 88888.00 2019-09-29 22:47:30.000 272 7878.60 1067.26 54138.99 88888.00 2019-09-29 22:47:31.000 272 7878.63 1067.49 54139.01 88888.00 2019-09-29 22:47:32.000 272 7878.68 1067.73 54139.01 88888.00 2019-09-29 22:47:33.000 272 7878.72 1067.98 54139.03 88888.00 2019-09-29 22:47:34.000 272 7878.76 1068.24 54139.05 88888.00 2019-09-29 22:47:35.000 272 7878.82 1068.51 54139.06 88888.00 2019-09-29 22:47:36.000 272 7878.89 1068.80 54139.09 88888.00 2019-09-29 22:47:37.000 272 7878.95 1069.08 54139.12 88888.00 2019-09-29 22:47:38.000 272 7879.02 1069.37 54139.16 88888.00 2019-09-29 22:47:39.000 272 7879.08 1069.64 54139.21 88888.00 2019-09-29 22:47:40.000 272 7879.12 1069.90 54139.25 88888.00 2019-09-29 22:47:41.000 272 7879.17 1070.13 54139.29 88888.00 2019-09-29 22:47:42.000 272 7879.21 1070.37 54139.34 88888.00 2019-09-29 22:47:43.000 272 7879.22 1070.61 54139.37 88888.00 2019-09-29 22:47:44.000 272 7879.22 1070.84 54139.39 88888.00 2019-09-29 22:47:45.000 272 7879.24 1071.07 54139.42 88888.00 2019-09-29 22:47:46.000 272 7879.26 1071.31 54139.45 88888.00 2019-09-29 22:47:47.000 272 7879.29 1071.57 54139.48 88888.00 2019-09-29 22:47:48.000 272 7879.29 1071.83 54139.52 88888.00 2019-09-29 22:47:49.000 272 7879.30 1072.10 54139.53 88888.00 2019-09-29 22:47:50.000 272 7879.31 1072.36 54139.55 88888.00 2019-09-29 22:47:51.000 272 7879.32 1072.62 54139.57 88888.00 2019-09-29 22:47:52.000 272 7879.31 1072.89 54139.61 88888.00 2019-09-29 22:47:53.000 272 7879.31 1073.14 54139.62 88888.00 2019-09-29 22:47:54.000 272 7879.27 1073.38 54139.63 88888.00 2019-09-29 22:47:55.000 272 7879.21 1073.63 54139.64 88888.00 2019-09-29 22:47:56.000 272 7879.15 1073.87 54139.63 88888.00 2019-09-29 22:47:57.000 272 7879.08 1074.11 54139.61 88888.00 2019-09-29 22:47:58.000 272 7879.01 1074.36 54139.61 88888.00 2019-09-29 22:47:59.000 272 7878.95 1074.60 54139.63 88888.00 2019-09-29 22:48:00.000 272 7878.90 1074.83 54139.66 88888.00 2019-09-29 22:48:01.000 272 7878.85 1075.07 54139.70 88888.00 2019-09-29 22:48:02.000 272 7878.83 1075.31 54139.76 88888.00 2019-09-29 22:48:03.000 272 7878.82 1075.54 54139.82 88888.00 2019-09-29 22:48:04.000 272 7878.81 1075.77 54139.89 88888.00 2019-09-29 22:48:05.000 272 7878.82 1075.98 54140.00 88888.00 2019-09-29 22:48:06.000 272 7878.83 1076.19 54140.15 88888.00 2019-09-29 22:48:07.000 272 7878.85 1076.36 54140.29 88888.00 2019-09-29 22:48:08.000 272 7878.88 1076.52 54140.43 88888.00 2019-09-29 22:48:09.000 272 7878.93 1076.68 54140.57 88888.00 2019-09-29 22:48:10.000 272 7879.00 1076.83 54140.72 88888.00 2019-09-29 22:48:11.000 272 7879.08 1076.96 54140.90 88888.00 2019-09-29 22:48:12.000 272 7879.16 1077.06 54141.10 88888.00 2019-09-29 22:48:13.000 272 7879.27 1077.17 54141.31 88888.00 2019-09-29 22:48:14.000 272 7879.39 1077.28 54141.52 88888.00 2019-09-29 22:48:15.000 272 7879.51 1077.36 54141.74 88888.00 2019-09-29 22:48:16.000 272 7879.64 1077.43 54141.97 88888.00 2019-09-29 22:48:17.000 272 7879.76 1077.50 54142.20 88888.00 2019-09-29 22:48:18.000 272 7879.86 1077.55 54142.39 88888.00 2019-09-29 22:48:19.000 272 7879.94 1077.62 54142.59 88888.00 2019-09-29 22:48:20.000 272 7880.01 1077.69 54142.76 88888.00 2019-09-29 22:48:21.000 272 7880.05 1077.78 54142.89 88888.00 2019-09-29 22:48:22.000 272 7880.08 1077.88 54143.01 88888.00 2019-09-29 22:48:23.000 272 7880.11 1078.00 54143.12 88888.00 2019-09-29 22:48:24.000 272 7880.12 1078.12 54143.22 88888.00 2019-09-29 22:48:25.000 272 7880.09 1078.27 54143.30 88888.00 2019-09-29 22:48:26.000 272 7880.05 1078.44 54143.38 88888.00 2019-09-29 22:48:27.000 272 7880.01 1078.62 54143.45 88888.00 2019-09-29 22:48:28.000 272 7879.96 1078.81 54143.49 88888.00 2019-09-29 22:48:29.000 272 7879.90 1079.02 54143.54 88888.00 2019-09-29 22:48:30.000 272 7879.83 1079.21 54143.59 88888.00 2019-09-29 22:48:31.000 272 7879.75 1079.36 54143.63 88888.00 2019-09-29 22:48:32.000 272 7879.68 1079.53 54143.68 88888.00 2019-09-29 22:48:33.000 272 7879.60 1079.71 54143.71 88888.00 2019-09-29 22:48:34.000 272 7879.52 1079.88 54143.74 88888.00 2019-09-29 22:48:35.000 272 7879.41 1080.04 54143.77 88888.00 2019-09-29 22:48:36.000 272 7879.30 1080.22 54143.80 88888.00 2019-09-29 22:48:37.000 272 7879.21 1080.42 54143.81 88888.00 2019-09-29 22:48:38.000 272 7879.10 1080.64 54143.81 88888.00 2019-09-29 22:48:39.000 272 7878.97 1080.86 54143.80 88888.00 2019-09-29 22:48:40.000 272 7878.84 1081.07 54143.81 88888.00 2019-09-29 22:48:41.000 272 7878.74 1081.29 54143.83 88888.00 2019-09-29 22:48:42.000 272 7878.65 1081.50 54143.86 88888.00 2019-09-29 22:48:43.000 272 7878.56 1081.71 54143.88 88888.00 2019-09-29 22:48:44.000 272 7878.49 1081.90 54143.91 88888.00 2019-09-29 22:48:45.000 272 7878.42 1082.09 54143.95 88888.00 2019-09-29 22:48:46.000 272 7878.35 1082.28 54144.01 88888.00 2019-09-29 22:48:47.000 272 7878.28 1082.47 54144.05 88888.00 2019-09-29 22:48:48.000 272 7878.20 1082.64 54144.09 88888.00 2019-09-29 22:48:49.000 272 7878.11 1082.81 54144.14 88888.00 2019-09-29 22:48:50.000 272 7878.04 1082.98 54144.18 88888.00 2019-09-29 22:48:51.000 272 7877.95 1083.12 54144.21 88888.00 2019-09-29 22:48:52.000 272 7877.83 1083.24 54144.23 88888.00 2019-09-29 22:48:53.000 272 7877.68 1083.36 54144.22 88888.00 2019-09-29 22:48:54.000 272 7877.54 1083.48 54144.20 88888.00 2019-09-29 22:48:55.000 272 7877.38 1083.60 54144.19 88888.00 2019-09-29 22:48:56.000 272 7877.21 1083.69 54144.19 88888.00 2019-09-29 22:48:57.000 272 7877.04 1083.75 54144.18 88888.00 2019-09-29 22:48:58.000 272 7876.86 1083.80 54144.18 88888.00 2019-09-29 22:48:59.000 272 7876.68 1083.83 54144.16 88888.00 2019-09-29 22:49:00.000 272 7876.50 1083.85 54144.16 88888.00 2019-09-29 22:49:01.000 272 7876.34 1083.86 54144.18 88888.00 2019-09-29 22:49:02.000 272 7876.19 1083.84 54144.20 88888.00 2019-09-29 22:49:03.000 272 7876.03 1083.80 54144.23 88888.00 2019-09-29 22:49:04.000 272 7875.85 1083.75 54144.26 88888.00 2019-09-29 22:49:05.000 272 7875.67 1083.68 54144.28 88888.00 2019-09-29 22:49:06.000 272 7875.49 1083.60 54144.29 88888.00 2019-09-29 22:49:07.000 272 7875.29 1083.49 54144.29 88888.00 2019-09-29 22:49:08.000 272 7875.09 1083.35 54144.30 88888.00 2019-09-29 22:49:09.000 272 7874.90 1083.21 54144.31 88888.00 2019-09-29 22:49:10.000 272 7874.69 1083.07 54144.32 88888.00 2019-09-29 22:49:11.000 272 7874.49 1082.91 54144.32 88888.00 2019-09-29 22:49:12.000 272 7874.30 1082.73 54144.30 88888.00 2019-09-29 22:49:13.000 272 7874.10 1082.54 54144.29 88888.00 2019-09-29 22:49:14.000 272 7873.90 1082.36 54144.27 88888.00 2019-09-29 22:49:15.000 272 7873.73 1082.20 54144.26 88888.00 2019-09-29 22:49:16.000 272 7873.58 1082.05 54144.29 88888.00 2019-09-29 22:49:17.000 272 7873.45 1081.92 54144.33 88888.00 2019-09-29 22:49:18.000 272 7873.36 1081.80 54144.36 88888.00 2019-09-29 22:49:19.000 272 7873.31 1081.72 54144.39 88888.00 2019-09-29 22:49:20.000 272 7873.26 1081.68 54144.43 88888.00 2019-09-29 22:49:21.000 272 7873.22 1081.63 54144.49 88888.00 2019-09-29 22:49:22.000 272 7873.22 1081.59 54144.55 88888.00 2019-09-29 22:49:23.000 272 7873.23 1081.55 54144.64 88888.00 2019-09-29 22:49:24.000 272 7873.25 1081.51 54144.76 88888.00 2019-09-29 22:49:25.000 272 7873.27 1081.44 54144.87 88888.00 2019-09-29 22:49:26.000 272 7873.29 1081.35 54144.98 88888.00 2019-09-29 22:49:27.000 272 7873.29 1081.22 54145.10 88888.00 2019-09-29 22:49:28.000 272 7873.29 1081.07 54145.20 88888.00 2019-09-29 22:49:29.000 272 7873.28 1080.90 54145.29 88888.00 2019-09-29 22:49:30.000 272 7873.22 1080.69 54145.36 88888.00 2019-09-29 22:49:31.000 272 7873.14 1080.46 54145.40 88888.00 2019-09-29 22:49:32.000 272 7873.04 1080.24 54145.41 88888.00 2019-09-29 22:49:33.000 272 7872.93 1080.01 54145.40 88888.00 2019-09-29 22:49:34.000 272 7872.80 1079.78 54145.38 88888.00 2019-09-29 22:49:35.000 272 7872.69 1079.59 54145.38 88888.00 2019-09-29 22:49:36.000 272 7872.60 1079.43 54145.36 88888.00 2019-09-29 22:49:37.000 272 7872.51 1079.28 54145.36 88888.00 2019-09-29 22:49:38.000 272 7872.43 1079.13 54145.35 88888.00 2019-09-29 22:49:39.000 272 7872.34 1078.99 54145.34 88888.00 2019-09-29 22:49:40.000 272 7872.27 1078.86 54145.32 88888.00 2019-09-29 22:49:41.000 272 7872.23 1078.73 54145.32 88888.00 2019-09-29 22:49:42.000 272 7872.21 1078.63 54145.35 88888.00 2019-09-29 22:49:43.000 272 7872.20 1078.56 54145.36 88888.00 2019-09-29 22:49:44.000 272 7872.20 1078.49 54145.38 88888.00 2019-09-29 22:49:45.000 272 7872.22 1078.43 54145.41 88888.00 2019-09-29 22:49:46.000 272 7872.26 1078.39 54145.45 88888.00 2019-09-29 22:49:47.000 272 7872.33 1078.34 54145.50 88888.00 2019-09-29 22:49:48.000 272 7872.44 1078.31 54145.57 88888.00 2019-09-29 22:49:49.000 272 7872.56 1078.30 54145.66 88888.00 2019-09-29 22:49:50.000 272 7872.69 1078.29 54145.75 88888.00 2019-09-29 22:49:51.000 272 7872.85 1078.29 54145.85 88888.00 2019-09-29 22:49:52.000 272 7873.01 1078.29 54145.95 88888.00 2019-09-29 22:49:53.000 272 7873.17 1078.31 54146.02 88888.00 2019-09-29 22:49:54.000 272 7873.33 1078.34 54146.09 88888.00 2019-09-29 22:49:55.000 272 7873.51 1078.37 54146.17 88888.00 2019-09-29 22:49:56.000 272 7873.70 1078.44 54146.26 88888.00 2019-09-29 22:49:57.000 272 7873.90 1078.52 54146.37 88888.00 2019-09-29 22:49:58.000 272 7874.14 1078.62 54146.49 88888.00 2019-09-29 22:49:59.000 272 7874.40 1078.74 54146.61 88888.00 2019-09-29 22:50:00.000 272 7874.68 1078.88 54146.73 88888.00 2019-09-29 22:50:01.000 272 7874.98 1079.01 54146.86 88888.00 2019-09-29 22:50:02.000 272 7875.28 1079.14 54147.03 88888.00 2019-09-29 22:50:03.000 272 7875.61 1079.25 54147.23 88888.00 2019-09-29 22:50:04.000 272 7875.94 1079.35 54147.41 88888.00 2019-09-29 22:50:05.000 272 7876.26 1079.45 54147.58 88888.00 2019-09-29 22:50:06.000 272 7876.59 1079.56 54147.75 88888.00 2019-09-29 22:50:07.000 272 7876.93 1079.66 54147.94 88888.00 2019-09-29 22:50:08.000 272 7877.26 1079.72 54148.14 88888.00 2019-09-29 22:50:09.000 272 7877.59 1079.78 54148.34 88888.00 2019-09-29 22:50:10.000 272 7877.93 1079.81 54148.51 88888.00 2019-09-29 22:50:11.000 272 7878.26 1079.84 54148.70 88888.00 2019-09-29 22:50:12.000 272 7878.57 1079.88 54148.89 88888.00 2019-09-29 22:50:13.000 272 7878.86 1079.89 54149.07 88888.00 2019-09-29 22:50:14.000 272 7879.14 1079.89 54149.24 88888.00 2019-09-29 22:50:15.000 272 7879.44 1079.88 54149.42 88888.00 2019-09-29 22:50:16.000 272 7879.73 1079.91 54149.60 88888.00 2019-09-29 22:50:17.000 272 7880.03 1079.97 54149.77 88888.00 2019-09-29 22:50:18.000 272 7880.33 1080.03 54149.93 88888.00 2019-09-29 22:50:19.000 272 7880.60 1080.08 54150.10 88888.00 2019-09-29 22:50:20.000 272 7880.85 1080.14 54150.23 88888.00 2019-09-29 22:50:21.000 272 7881.09 1080.19 54150.35 88888.00 2019-09-29 22:50:22.000 272 7881.29 1080.23 54150.45 88888.00 2019-09-29 22:50:23.000 272 7881.46 1080.29 54150.53 88888.00 2019-09-29 22:50:24.000 272 7881.61 1080.34 54150.59 88888.00 2019-09-29 22:50:25.000 272 7881.77 1080.39 54150.67 88888.00 2019-09-29 22:50:26.000 272 7881.91 1080.42 54150.77 88888.00 2019-09-29 22:50:27.000 272 7882.06 1080.45 54150.88 88888.00 2019-09-29 22:50:28.000 272 7882.22 1080.47 54150.96 88888.00 2019-09-29 22:50:29.000 272 7882.36 1080.47 54151.04 88888.00 2019-09-29 22:50:30.000 272 7882.47 1080.47 54151.12 88888.00 2019-09-29 22:50:31.000 272 7882.58 1080.48 54151.19 88888.00 2019-09-29 22:50:32.000 272 7882.69 1080.48 54151.26 88888.00 2019-09-29 22:50:33.000 272 7882.81 1080.46 54151.34 88888.00 2019-09-29 22:50:34.000 272 7882.91 1080.43 54151.43 88888.00 2019-09-29 22:50:35.000 272 7882.98 1080.37 54151.51 88888.00 2019-09-29 22:50:36.000 272 7883.07 1080.31 54151.57 88888.00 2019-09-29 22:50:37.000 272 7883.16 1080.27 54151.63 88888.00 2019-09-29 22:50:38.000 272 7883.23 1080.21 54151.69 88888.00 2019-09-29 22:50:39.000 272 7883.28 1080.15 54151.74 88888.00 2019-09-29 22:50:40.000 272 7883.32 1080.10 54151.78 88888.00 2019-09-29 22:50:41.000 272 7883.35 1080.03 54151.79 88888.00 2019-09-29 22:50:42.000 272 7883.36 1079.94 54151.78 88888.00 2019-09-29 22:50:43.000 272 7883.32 1079.84 54151.75 88888.00 2019-09-29 22:50:44.000 272 7883.25 1079.74 54151.71 88888.00 2019-09-29 22:50:45.000 272 7883.17 1079.61 54151.64 88888.00 2019-09-29 22:50:46.000 272 7883.10 1079.53 54151.59 88888.00 2019-09-29 22:50:47.000 272 7883.03 1079.46 54151.55 88888.00 2019-09-29 22:50:48.000 272 7882.97 1079.37 54151.52 88888.00 2019-09-29 22:50:49.000 272 7882.91 1079.30 54151.49 88888.00 2019-09-29 22:50:50.000 272 7882.88 1079.25 54151.46 88888.00 2019-09-29 22:50:51.000 272 7882.86 1079.22 54151.45 88888.00 2019-09-29 22:50:52.000 272 7882.82 1079.21 54151.43 88888.00 2019-09-29 22:50:53.000 272 7882.78 1079.24 54151.40 88888.00 2019-09-29 22:50:54.000 272 7882.75 1079.27 54151.36 88888.00 2019-09-29 22:50:55.000 272 7882.71 1079.32 54151.33 88888.00 2019-09-29 22:50:56.000 272 7882.68 1079.37 54151.31 88888.00 2019-09-29 22:50:57.000 272 7882.65 1079.40 54151.29 88888.00 2019-09-29 22:50:58.000 272 7882.61 1079.43 54151.26 88888.00 2019-09-29 22:50:59.000 272 7882.56 1079.45 54151.23 88888.00 2019-09-29 22:51:00.000 272 7882.51 1079.46 54151.20 88888.00 2019-09-29 22:51:01.000 272 7882.46 1079.49 54151.17 88888.00 2019-09-29 22:51:02.000 272 7882.42 1079.55 54151.13 88888.00 2019-09-29 22:51:03.000 272 7882.39 1079.62 54151.09 88888.00 2019-09-29 22:51:04.000 272 7882.38 1079.73 54151.07 88888.00 2019-09-29 22:51:05.000 272 7882.37 1079.87 54151.05 88888.00 2019-09-29 22:51:06.000 272 7882.40 1080.03 54151.04 88888.00 2019-09-29 22:51:07.000 272 7882.46 1080.17 54151.06 88888.00 2019-09-29 22:51:08.000 272 7882.52 1080.31 54151.10 88888.00 2019-09-29 22:51:09.000 272 7882.59 1080.44 54151.14 88888.00 2019-09-29 22:51:10.000 272 7882.65 1080.57 54151.16 88888.00 2019-09-29 22:51:11.000 272 7882.70 1080.68 54151.18 88888.00 2019-09-29 22:51:12.000 272 7882.74 1080.81 54151.20 88888.00 2019-09-29 22:51:13.000 272 7882.78 1080.95 54151.20 88888.00 2019-09-29 22:51:14.000 272 7882.80 1081.07 54151.21 88888.00 2019-09-29 22:51:15.000 272 7882.83 1081.18 54151.22 88888.00 2019-09-29 22:51:16.000 272 7882.88 1081.30 54151.26 88888.00 2019-09-29 22:51:17.000 272 7882.93 1081.41 54151.32 88888.00 2019-09-29 22:51:18.000 272 7882.96 1081.52 54151.36 88888.00 2019-09-29 22:51:19.000 272 7882.97 1081.62 54151.34 88888.00 2019-09-29 22:51:20.000 272 7882.98 1081.73 54151.36 88888.00 2019-09-29 22:51:21.000 272 7882.99 1081.84 54151.42 88888.00 2019-09-29 22:51:22.000 272 7882.99 1081.95 54151.47 88888.00 2019-09-29 22:51:23.000 272 7883.00 1082.08 54151.51 88888.00 2019-09-29 22:51:24.000 272 7883.00 1082.22 54151.56 88888.00 2019-09-29 22:51:25.000 272 7882.99 1082.35 54151.61 88888.00 2019-09-29 22:51:26.000 272 7882.97 1082.47 54151.62 88888.00 2019-09-29 22:51:27.000 272 7882.90 1082.59 54151.62 88888.00 2019-09-29 22:51:28.000 272 7882.81 1082.74 54151.61 88888.00 2019-09-29 22:51:29.000 272 7882.75 1082.96 54151.59 88888.00 2019-09-29 22:51:30.000 272 7882.69 1083.20 54151.59 88888.00 2019-09-29 22:51:31.000 272 7882.61 1083.41 54151.59 88888.00 2019-09-29 22:51:32.000 272 7882.52 1083.60 54151.60 88888.00 2019-09-29 22:51:33.000 272 7882.40 1083.75 54151.61 88888.00 2019-09-29 22:51:34.000 272 7882.27 1083.84 54151.60 88888.00 2019-09-29 22:51:35.000 272 7882.12 1083.91 54151.58 88888.00 2019-09-29 22:51:36.000 272 7881.96 1083.98 54151.55 88888.00 2019-09-29 22:51:37.000 272 7881.80 1084.06 54151.51 88888.00 2019-09-29 22:51:38.000 272 7881.63 1084.11 54151.48 88888.00 2019-09-29 22:51:39.000 272 7881.47 1084.17 54151.47 88888.00 2019-09-29 22:51:40.000 272 7881.33 1084.21 54151.46 88888.00 2019-09-29 22:51:41.000 272 7881.21 1084.26 54151.46 88888.00 2019-09-29 22:51:42.000 272 7881.12 1084.33 54151.48 88888.00 2019-09-29 22:51:43.000 272 7881.03 1084.40 54151.50 88888.00 2019-09-29 22:51:44.000 272 7880.97 1084.50 54151.52 88888.00 2019-09-29 22:51:45.000 272 7880.91 1084.62 54151.52 88888.00 2019-09-29 22:51:46.000 272 7880.84 1084.74 54151.53 88888.00 2019-09-29 22:51:47.000 272 7880.77 1084.86 54151.54 88888.00 2019-09-29 22:51:48.000 272 7880.71 1084.98 54151.55 88888.00 2019-09-29 22:51:49.000 272 7880.68 1085.10 54151.57 88888.00 2019-09-29 22:51:50.000 272 7880.65 1085.17 54151.61 88888.00 2019-09-29 22:51:51.000 272 7880.63 1085.21 54151.65 88888.00 2019-09-29 22:51:52.000 272 7880.61 1085.23 54151.73 88888.00 2019-09-29 22:51:53.000 272 7880.60 1085.24 54151.79 88888.00 2019-09-29 22:51:54.000 272 7880.60 1085.23 54151.86 88888.00 2019-09-29 22:51:55.000 272 7880.60 1085.21 54151.92 88888.00 2019-09-29 22:51:56.000 272 7880.59 1085.16 54151.97 88888.00 2019-09-29 22:51:57.000 272 7880.56 1085.10 54152.02 88888.00 2019-09-29 22:51:58.000 272 7880.53 1085.03 54152.08 88888.00 2019-09-29 22:51:59.000 272 7880.52 1084.94 54152.14 88888.00 2019-09-29 22:52:00.000 272 7880.52 1084.85 54152.23 88888.00 2019-09-29 22:52:01.000 272 7880.52 1084.75 54152.30 88888.00 2019-09-29 22:52:02.000 272 7880.51 1084.60 54152.38 88888.00 2019-09-29 22:52:03.000 272 7880.50 1084.41 54152.45 88888.00 2019-09-29 22:52:04.000 272 7880.49 1084.21 54152.52 88888.00 2019-09-29 22:52:05.000 272 7880.49 1084.01 54152.59 88888.00 2019-09-29 22:52:06.000 272 7880.50 1083.82 54152.65 88888.00 2019-09-29 22:52:07.000 272 7880.53 1083.64 54152.71 88888.00 2019-09-29 22:52:08.000 272 7880.57 1083.45 54152.79 88888.00 2019-09-29 22:52:09.000 272 7880.65 1083.28 54152.89 88888.00 2019-09-29 22:52:10.000 272 7880.75 1083.13 54152.99 88888.00 2019-09-29 22:52:11.000 272 7880.85 1082.98 54153.09 88888.00 2019-09-29 22:52:12.000 272 7880.94 1082.82 54153.18 88888.00 2019-09-29 22:52:13.000 272 7880.99 1082.64 54153.24 88888.00 2019-09-29 22:52:14.000 272 7881.01 1082.43 54153.26 88888.00 2019-09-29 22:52:15.000 272 7881.01 1082.22 54153.27 88888.00 2019-09-29 22:52:16.000 272 7881.00 1082.03 54153.27 88888.00 2019-09-29 22:52:17.000 272 7880.99 1081.90 54153.27 88888.00 2019-09-29 22:52:18.000 272 7880.98 1081.81 54153.27 88888.00 2019-09-29 22:52:19.000 272 7880.97 1081.74 54153.28 88888.00 2019-09-29 22:52:20.000 272 7880.97 1081.69 54153.27 88888.00 2019-09-29 22:52:21.000 272 7880.94 1081.66 54153.25 88888.00 2019-09-29 22:52:22.000 272 7880.92 1081.65 54153.25 88888.00 2019-09-29 22:52:23.000 272 7880.91 1081.66 54153.25 88888.00 2019-09-29 22:52:24.000 272 7880.90 1081.68 54153.23 88888.00 2019-09-29 22:52:25.000 272 7880.87 1081.70 54153.21 88888.00 2019-09-29 22:52:26.000 272 7880.85 1081.70 54153.21 88888.00 2019-09-29 22:52:27.000 272 7880.82 1081.69 54153.21 88888.00 2019-09-29 22:52:28.000 272 7880.76 1081.66 54153.20 88888.00 2019-09-29 22:52:29.000 272 7880.69 1081.60 54153.19 88888.00 2019-09-29 22:52:30.000 272 7880.62 1081.55 54153.18 88888.00 2019-09-29 22:52:31.000 272 7880.55 1081.53 54153.17 88888.00 2019-09-29 22:52:32.000 272 7880.49 1081.51 54153.18 88888.00 2019-09-29 22:52:33.000 272 7880.44 1081.50 54153.20 88888.00 2019-09-29 22:52:34.000 272 7880.40 1081.49 54153.21 88888.00 2019-09-29 22:52:35.000 272 7880.37 1081.48 54153.23 88888.00 2019-09-29 22:52:36.000 272 7880.34 1081.50 54153.25 88888.00 2019-09-29 22:52:37.000 272 7880.34 1081.53 54153.26 88888.00 2019-09-29 22:52:38.000 272 7880.35 1081.54 54153.31 88888.00 2019-09-29 22:52:39.000 272 7880.36 1081.56 54153.38 88888.00 2019-09-29 22:52:40.000 272 7880.37 1081.61 54153.42 88888.00 2019-09-29 22:52:41.000 272 7880.39 1081.66 54153.46 88888.00 2019-09-29 22:52:42.000 272 7880.42 1081.71 54153.51 88888.00 2019-09-29 22:52:43.000 272 7880.44 1081.75 54153.54 88888.00 2019-09-29 22:52:44.000 272 7880.41 1081.75 54153.55 88888.00 2019-09-29 22:52:45.000 272 7880.36 1081.71 54153.55 88888.00 2019-09-29 22:52:46.000 272 7880.29 1081.63 54153.53 88888.00 2019-09-29 22:52:47.000 272 7880.18 1081.54 54153.50 88888.00 2019-09-29 22:52:48.000 272 7880.09 1081.45 54153.51 88888.00 2019-09-29 22:52:49.000 272 7880.02 1081.35 54153.54 88888.00 2019-09-29 22:52:50.000 272 7879.98 1081.25 54153.59 88888.00 2019-09-29 22:52:51.000 272 7879.96 1081.14 54153.66 88888.00 2019-09-29 22:52:52.000 272 7879.97 1080.99 54153.75 88888.00 2019-09-29 22:52:53.000 272 7880.00 1080.82 54153.86 88888.00 2019-09-29 22:52:54.000 272 7880.04 1080.64 54153.98 88888.00 2019-09-29 22:52:55.000 272 7880.06 1080.44 54154.07 88888.00 2019-09-29 22:52:56.000 272 7880.06 1080.24 54154.11 88888.00 2019-09-29 22:52:57.000 272 7880.07 1080.05 54154.14 88888.00 2019-09-29 22:52:58.000 272 7880.05 1079.86 54154.17 88888.00 2019-09-29 22:52:59.000 272 7880.03 1079.68 54154.18 88888.00 2019-09-29 22:53:00.000 272 7880.00 1079.50 54154.20 88888.00 2019-09-29 22:53:01.000 272 7879.95 1079.31 54154.19 88888.00 2019-09-29 22:53:02.000 272 7879.90 1079.13 54154.18 88888.00 2019-09-29 22:53:03.000 272 7879.86 1078.97 54154.18 88888.00 2019-09-29 22:53:04.000 272 7879.84 1078.81 54154.19 88888.00 2019-09-29 22:53:05.000 272 7879.83 1078.64 54154.22 88888.00 2019-09-29 22:53:06.000 272 7879.84 1078.49 54154.25 88888.00 2019-09-29 22:53:07.000 272 7879.86 1078.36 54154.29 88888.00 2019-09-29 22:53:08.000 272 7879.89 1078.24 54154.33 88888.00 2019-09-29 22:53:09.000 272 7879.94 1078.14 54154.37 88888.00 2019-09-29 22:53:10.000 272 7879.99 1078.07 54154.41 88888.00 2019-09-29 22:53:11.000 272 7880.03 1077.99 54154.43 88888.00 2019-09-29 22:53:12.000 272 7880.07 1077.90 54154.45 88888.00 2019-09-29 22:53:13.000 272 7880.08 1077.80 54154.47 88888.00 2019-09-29 22:53:14.000 272 7880.09 1077.70 54154.49 88888.00 2019-09-29 22:53:15.000 272 7880.12 1077.59 54154.50 88888.00 2019-09-29 22:53:16.000 272 7880.15 1077.52 54154.53 88888.00 2019-09-29 22:53:17.000 272 7880.20 1077.46 54154.57 88888.00 2019-09-29 22:53:18.000 272 7880.27 1077.38 54154.63 88888.00 2019-09-29 22:53:19.000 272 7880.35 1077.30 54154.71 88888.00 2019-09-29 22:53:20.000 272 7880.43 1077.21 54154.79 88888.00 2019-09-29 22:53:21.000 272 7880.52 1077.09 54154.86 88888.00 2019-09-29 22:53:22.000 272 7880.59 1076.95 54154.91 88888.00 2019-09-29 22:53:23.000 272 7880.64 1076.81 54154.96 88888.00 2019-09-29 22:53:24.000 272 7880.72 1076.68 54155.04 88888.00 2019-09-29 22:53:25.000 272 7880.83 1076.57 54155.11 88888.00 2019-09-29 22:53:26.000 272 7880.95 1076.47 54155.18 88888.00 2019-09-29 22:53:27.000 272 7881.10 1076.39 54155.25 88888.00 2019-09-29 22:53:28.000 272 7881.23 1076.32 54155.32 88888.00 2019-09-29 22:53:29.000 272 7881.35 1076.27 54155.40 88888.00 2019-09-29 22:53:30.000 272 7881.49 1076.20 54155.48 88888.00 2019-09-29 22:53:31.000 272 7881.63 1076.14 54155.55 88888.00 2019-09-29 22:53:32.000 272 7881.78 1076.10 54155.63 88888.00 2019-09-29 22:53:33.000 272 7881.93 1076.07 54155.70 88888.00 2019-09-29 22:53:34.000 272 7882.05 1076.03 54155.75 88888.00 2019-09-29 22:53:35.000 272 7882.15 1075.99 54155.79 88888.00 2019-09-29 22:53:36.000 272 7882.25 1075.98 54155.82 88888.00 2019-09-29 22:53:37.000 272 7882.34 1075.97 54155.85 88888.00 2019-09-29 22:53:38.000 272 7882.43 1075.96 54155.89 88888.00 2019-09-29 22:53:39.000 272 7882.52 1075.98 54155.91 88888.00 2019-09-29 22:53:40.000 272 7882.60 1076.01 54155.93 88888.00 2019-09-29 22:53:41.000 272 7882.65 1076.04 54155.94 88888.00 2019-09-29 22:53:42.000 272 7882.72 1076.06 54155.96 88888.00 2019-09-29 22:53:43.000 272 7882.80 1076.09 54155.98 88888.00 2019-09-29 22:53:44.000 272 7882.85 1076.10 54155.99 88888.00 2019-09-29 22:53:45.000 272 7882.91 1076.11 54156.01 88888.00 2019-09-29 22:53:46.000 272 7882.98 1076.11 54156.04 88888.00 2019-09-29 22:53:47.000 272 7883.02 1076.08 54156.05 88888.00 2019-09-29 22:53:48.000 272 7883.05 1076.01 54156.05 88888.00 2019-09-29 22:53:49.000 272 7883.04 1075.92 54156.04 88888.00 2019-09-29 22:53:50.000 272 7883.01 1075.81 54156.00 88888.00 2019-09-29 22:53:51.000 272 7882.96 1075.71 54155.95 88888.00 2019-09-29 22:53:52.000 272 7882.91 1075.63 54155.90 88888.00 2019-09-29 22:53:53.000 272 7882.86 1075.56 54155.84 88888.00 2019-09-29 22:53:54.000 272 7882.81 1075.49 54155.77 88888.00 2019-09-29 22:53:55.000 272 7882.76 1075.45 54155.73 88888.00 2019-09-29 22:53:56.000 272 7882.74 1075.38 54155.73 88888.00 2019-09-29 22:53:57.000 272 7882.75 1075.30 54155.75 88888.00 2019-09-29 22:53:58.000 272 7882.78 1075.23 54155.78 88888.00 2019-09-29 22:53:59.000 272 7882.80 1075.15 54155.80 88888.00 2019-09-29 22:54:00.000 272 7882.83 1075.07 54155.82 88888.00 2019-09-29 22:54:01.000 272 7882.87 1074.99 54155.85 88888.00 2019-09-29 22:54:02.000 272 7882.90 1074.89 54155.86 88888.00 2019-09-29 22:54:03.000 272 7882.91 1074.78 54155.86 88888.00 2019-09-29 22:54:04.000 272 7882.92 1074.69 54155.86 88888.00 2019-09-29 22:54:05.000 272 7882.93 1074.57 54155.85 88888.00 2019-09-29 22:54:06.000 272 7882.92 1074.43 54155.82 88888.00 2019-09-29 22:54:07.000 272 7882.88 1074.31 54155.78 88888.00 2019-09-29 22:54:08.000 272 7882.83 1074.20 54155.71 88888.00 2019-09-29 22:54:09.000 272 7882.78 1074.10 54155.65 88888.00 2019-09-29 22:54:10.000 272 7882.73 1074.05 54155.59 88888.00 2019-09-29 22:54:11.000 272 7882.68 1074.02 54155.52 88888.00 2019-09-29 22:54:12.000 272 7882.64 1074.01 54155.46 88888.00 2019-09-29 22:54:13.000 272 7882.61 1074.01 54155.43 88888.00 2019-09-29 22:54:14.000 272 7882.58 1073.99 54155.39 88888.00 2019-09-29 22:54:15.000 272 7882.56 1073.98 54155.36 88888.00 2019-09-29 22:54:16.000 272 7882.55 1073.96 54155.34 88888.00 2019-09-29 22:54:17.000 272 7882.54 1073.90 54155.33 88888.00 2019-09-29 22:54:18.000 272 7882.51 1073.80 54155.31 88888.00 2019-09-29 22:54:19.000 272 7882.46 1073.66 54155.29 88888.00 2019-09-29 22:54:20.000 272 7882.40 1073.49 54155.25 88888.00 2019-09-29 22:54:21.000 272 7882.35 1073.29 54155.22 88888.00 2019-09-29 22:54:22.000 272 7882.29 1073.12 54155.18 88888.00 2019-09-29 22:54:23.000 272 7882.26 1073.05 54155.14 88888.00 2019-09-29 22:54:24.000 272 7882.21 1072.98 54155.11 88888.00 2019-09-29 22:54:25.000 272 7882.15 1072.85 54155.07 88888.00 2019-09-29 22:54:26.000 272 7882.08 1072.73 54155.01 88888.00 2019-09-29 22:54:27.000 272 7882.03 1072.64 54154.96 88888.00 2019-09-29 22:54:28.000 272 7881.99 1072.56 54154.93 88888.00 2019-09-29 22:54:29.000 272 7881.97 1072.50 54154.90 88888.00 2019-09-29 22:54:30.000 272 7881.97 1072.41 54154.89 88888.00 2019-09-29 22:54:31.000 272 7881.95 1072.33 54154.88 88888.00 2019-09-29 22:54:32.000 272 7881.92 1072.25 54154.85 88888.00 2019-09-29 22:54:33.000 272 7881.90 1072.16 54154.82 88888.00 2019-09-29 22:54:34.000 272 7881.89 1072.07 54154.78 88888.00 2019-09-29 22:54:35.000 272 7881.88 1071.98 54154.77 88888.00 2019-09-29 22:54:36.000 272 7881.89 1071.90 54154.78 88888.00 2019-09-29 22:54:37.000 272 7881.90 1071.84 54154.78 88888.00 2019-09-29 22:54:38.000 272 7881.91 1071.76 54154.79 88888.00 2019-09-29 22:54:39.000 272 7881.92 1071.68 54154.79 88888.00 2019-09-29 22:54:40.000 272 7881.93 1071.63 54154.76 88888.00 2019-09-29 22:54:41.000 272 7881.96 1071.60 54154.73 88888.00 2019-09-29 22:54:42.000 272 7881.98 1071.60 54154.70 88888.00 2019-09-29 22:54:43.000 272 7882.01 1071.63 54154.68 88888.00 2019-09-29 22:54:44.000 272 7882.03 1071.66 54154.66 88888.00 2019-09-29 22:54:45.000 272 7882.05 1071.70 54154.63 88888.00 2019-09-29 22:54:46.000 272 7882.09 1071.77 54154.61 88888.00 2019-09-29 22:54:47.000 272 7882.15 1071.85 54154.59 88888.00 2019-09-29 22:54:48.000 272 7882.23 1071.92 54154.60 88888.00 2019-09-29 22:54:49.000 272 7882.31 1071.95 54154.64 88888.00 2019-09-29 22:54:50.000 272 7882.40 1071.95 54154.68 88888.00 2019-09-29 22:54:51.000 272 7882.48 1071.92 54154.71 88888.00 2019-09-29 22:54:52.000 272 7882.57 1071.87 54154.76 88888.00 2019-09-29 22:54:53.000 272 7882.64 1071.82 54154.81 88888.00 2019-09-29 22:54:54.000 272 7882.72 1071.77 54154.85 88888.00 2019-09-29 22:54:55.000 272 7882.83 1071.72 54154.89 88888.00 2019-09-29 22:54:56.000 272 7882.92 1071.65 54154.94 88888.00 2019-09-29 22:54:57.000 272 7882.99 1071.55 54154.97 88888.00 2019-09-29 22:54:58.000 272 7883.05 1071.41 54155.00 88888.00 2019-09-29 22:54:59.000 272 7883.11 1071.26 54155.04 88888.00 2019-09-29 22:55:00.000 272 7883.17 1071.13 54155.07 88888.00 2019-09-29 22:55:01.000 272 7883.20 1071.00 54155.08 88888.00 2019-09-29 22:55:02.000 272 7883.21 1070.87 54155.07 88888.00 2019-09-29 22:55:03.000 272 7883.21 1070.72 54155.06 88888.00 2019-09-29 22:55:04.000 272 7883.22 1070.58 54155.05 88888.00 2019-09-29 22:55:05.000 272 7883.21 1070.42 54155.04 88888.00 2019-09-29 22:55:06.000 272 7883.19 1070.26 54155.03 88888.00 2019-09-29 22:55:07.000 272 7883.17 1070.12 54155.02 88888.00 2019-09-29 22:55:08.000 272 7883.13 1069.98 54154.98 88888.00 2019-09-29 22:55:09.000 272 7883.06 1069.83 54154.93 88888.00 2019-09-29 22:55:10.000 272 7883.01 1069.70 54154.88 88888.00 2019-09-29 22:55:11.000 272 7882.93 1069.60 54154.81 88888.00 2019-09-29 22:55:12.000 272 7882.83 1069.49 54154.73 88888.00 2019-09-29 22:55:13.000 272 7882.74 1069.38 54154.67 88888.00 2019-09-29 22:55:14.000 272 7882.65 1069.29 54154.60 88888.00 2019-09-29 22:55:15.000 272 7882.57 1069.20 54154.54 88888.00 2019-09-29 22:55:16.000 272 7882.53 1069.11 54154.50 88888.00 2019-09-29 22:55:17.000 272 7882.49 1069.03 54154.49 88888.00 2019-09-29 22:55:18.000 272 7882.46 1068.93 54154.48 88888.00 2019-09-29 22:55:19.000 272 7882.44 1068.83 54154.49 88888.00 2019-09-29 22:55:20.000 272 7882.41 1068.72 54154.48 88888.00 2019-09-29 22:55:21.000 272 7882.39 1068.60 54154.47 88888.00 2019-09-29 22:55:22.000 272 7882.37 1068.48 54154.46 88888.00 2019-09-29 22:55:23.000 272 7882.36 1068.34 54154.46 88888.00 2019-09-29 22:55:24.000 272 7882.36 1068.17 54154.49 88888.00 2019-09-29 22:55:25.000 272 7882.37 1068.01 54154.52 88888.00 2019-09-29 22:55:26.000 272 7882.40 1067.87 54154.54 88888.00 2019-09-29 22:55:27.000 272 7882.43 1067.75 54154.56 88888.00 2019-09-29 22:55:28.000 272 7882.46 1067.65 54154.60 88888.00 2019-09-29 22:55:29.000 272 7882.50 1067.55 54154.62 88888.00 2019-09-29 22:55:30.000 272 7882.54 1067.45 54154.63 88888.00 2019-09-29 22:55:31.000 272 7882.56 1067.38 54154.64 88888.00 2019-09-29 22:55:32.000 272 7882.58 1067.33 54154.64 88888.00 2019-09-29 22:55:33.000 272 7882.59 1067.27 54154.62 88888.00 2019-09-29 22:55:34.000 272 7882.60 1067.23 54154.59 88888.00 2019-09-29 22:55:35.000 272 7882.59 1067.22 54154.57 88888.00 2019-09-29 22:55:36.000 272 7882.58 1067.25 54154.53 88888.00 2019-09-29 22:55:37.000 272 7882.59 1067.30 54154.49 88888.00 2019-09-29 22:55:38.000 272 7882.61 1067.37 54154.46 88888.00 2019-09-29 22:55:39.000 272 7882.65 1067.43 54154.45 88888.00 2019-09-29 22:55:40.000 272 7882.70 1067.50 54154.43 88888.00 2019-09-29 22:55:41.000 272 7882.76 1067.59 54154.45 88888.00 2019-09-29 22:55:42.000 272 7882.83 1067.69 54154.47 88888.00 2019-09-29 22:55:43.000 272 7882.91 1067.77 54154.50 88888.00 2019-09-29 22:55:44.000 272 7883.01 1067.84 54154.55 88888.00 2019-09-29 22:55:45.000 272 7883.13 1067.93 54154.60 88888.00 2019-09-29 22:55:46.000 272 7883.24 1068.03 54154.63 88888.00 2019-09-29 22:55:47.000 272 7883.34 1068.09 54154.66 88888.00 2019-09-29 22:55:48.000 272 7883.44 1068.16 54154.70 88888.00 2019-09-29 22:55:49.000 272 7883.52 1068.24 54154.72 88888.00 2019-09-29 22:55:50.000 272 7883.58 1068.33 54154.71 88888.00 2019-09-29 22:55:51.000 272 7883.64 1068.43 54154.68 88888.00 2019-09-29 22:55:52.000 272 7883.69 1068.53 54154.66 88888.00 2019-09-29 22:55:53.000 272 7883.73 1068.65 54154.65 88888.00 2019-09-29 22:55:54.000 272 7883.77 1068.80 54154.64 88888.00 2019-09-29 22:55:55.000 272 7883.82 1068.94 54154.64 88888.00 2019-09-29 22:55:56.000 272 7883.86 1069.03 54154.64 88888.00 2019-09-29 22:55:57.000 272 7883.90 1069.12 54154.64 88888.00 2019-09-29 22:55:58.000 272 7883.93 1069.18 54154.63 88888.00 2019-09-29 22:55:59.000 272 7883.94 1069.18 54154.62 88888.00 2019-09-29 22:56:00.000 272 7883.93 1069.16 54154.61 88888.00 2019-09-29 22:56:01.000 272 7883.90 1069.13 54154.59 88888.00 2019-09-29 22:56:02.000 272 7883.88 1069.09 54154.57 88888.00 2019-09-29 22:56:03.000 272 7883.85 1069.07 54154.52 88888.00 2019-09-29 22:56:04.000 272 7883.80 1069.07 54154.48 88888.00 2019-09-29 22:56:05.000 272 7883.74 1069.04 54154.43 88888.00 2019-09-29 22:56:06.000 272 7883.69 1069.00 54154.40 88888.00 2019-09-29 22:56:07.000 272 7883.67 1068.98 54154.36 88888.00 2019-09-29 22:56:08.000 272 7883.63 1068.96 54154.33 88888.00 2019-09-29 22:56:09.000 272 7883.58 1068.92 54154.31 88888.00 2019-09-29 22:56:10.000 272 7883.54 1068.89 54154.28 88888.00 2019-09-29 22:56:11.000 272 7883.51 1068.87 54154.25 88888.00 2019-09-29 22:56:12.000 272 7883.48 1068.83 54154.22 88888.00 2019-09-29 22:56:13.000 272 7883.44 1068.75 54154.20 88888.00 2019-09-29 22:56:14.000 272 7883.40 1068.66 54154.17 88888.00 2019-09-29 22:56:15.000 272 7883.38 1068.57 54154.16 88888.00 2019-09-29 22:56:16.000 272 7883.37 1068.47 54154.16 88888.00 2019-09-29 22:56:17.000 272 7883.36 1068.36 54154.17 88888.00 2019-09-29 22:56:18.000 272 7883.34 1068.24 54154.15 88888.00 2019-09-29 22:56:19.000 272 7883.29 1068.11 54154.12 88888.00 2019-09-29 22:56:20.000 272 7883.22 1067.98 54154.06 88888.00 2019-09-29 22:56:21.000 272 7883.14 1067.85 54154.00 88888.00 2019-09-29 22:56:22.000 272 7883.05 1067.71 54153.92 88888.00 2019-09-29 22:56:23.000 272 7882.94 1067.57 54153.82 88888.00 2019-09-29 22:56:24.000 272 7882.81 1067.45 54153.73 88888.00 2019-09-29 22:56:25.000 272 7882.69 1067.33 54153.63 88888.00 2019-09-29 22:56:26.000 272 7882.57 1067.19 54153.55 88888.00 2019-09-29 22:56:27.000 272 7882.46 1067.04 54153.47 88888.00 2019-09-29 22:56:28.000 272 7882.34 1066.87 54153.37 88888.00 2019-09-29 22:56:29.000 272 7882.22 1066.69 54153.29 88888.00 2019-09-29 22:56:30.000 272 7882.12 1066.50 54153.24 88888.00 2019-09-29 22:56:31.000 272 7882.02 1066.32 54153.18 88888.00 2019-09-29 22:56:32.000 272 7881.91 1066.13 54153.11 88888.00 2019-09-29 22:56:33.000 272 7881.80 1065.94 54153.05 88888.00 2019-09-29 22:56:34.000 272 7881.71 1065.77 54152.98 88888.00 2019-09-29 22:56:35.000 272 7881.64 1065.61 54152.90 88888.00 2019-09-29 22:56:36.000 272 7881.56 1065.46 54152.84 88888.00 2019-09-29 22:56:37.000 272 7881.48 1065.28 54152.79 88888.00 2019-09-29 22:56:38.000 272 7881.39 1065.09 54152.71 88888.00 2019-09-29 22:56:39.000 272 7881.30 1064.90 54152.66 88888.00 2019-09-29 22:56:40.000 272 7881.22 1064.70 54152.60 88888.00 2019-09-29 22:56:41.000 272 7881.11 1064.50 54152.51 88888.00 2019-09-29 22:56:42.000 272 7881.01 1064.30 54152.42 88888.00 2019-09-29 22:56:43.000 272 7880.91 1064.09 54152.33 88888.00 2019-09-29 22:56:44.000 272 7880.81 1063.87 54152.25 88888.00 2019-09-29 22:56:45.000 272 7880.70 1063.65 54152.17 88888.00 2019-09-29 22:56:46.000 272 7880.59 1063.46 54152.11 88888.00 2019-09-29 22:56:47.000 272 7880.49 1063.28 54152.02 88888.00 2019-09-29 22:56:48.000 272 7880.40 1063.12 54151.93 88888.00 2019-09-29 22:56:49.000 272 7880.32 1062.97 54151.86 88888.00 2019-09-29 22:56:50.000 272 7880.25 1062.82 54151.80 88888.00 2019-09-29 22:56:51.000 272 7880.17 1062.66 54151.74 88888.00 2019-09-29 22:56:52.000 272 7880.07 1062.49 54151.66 88888.00 2019-09-29 22:56:53.000 272 7879.97 1062.33 54151.57 88888.00 2019-09-29 22:56:54.000 272 7879.87 1062.20 54151.52 88888.00 2019-09-29 22:56:55.000 272 7879.76 1062.07 54151.47 88888.00 2019-09-29 22:56:56.000 272 7879.67 1061.95 54151.39 88888.00 2019-09-29 22:56:57.000 272 7879.60 1061.83 54151.36 88888.00 2019-09-29 22:56:58.000 272 7879.55 1061.68 54151.33 88888.00 2019-09-29 22:56:59.000 272 7879.50 1061.49 54151.30 88888.00 2019-09-29 22:57:00.000 272 7879.44 1061.31 54151.28 88888.00 2019-09-29 22:57:01.000 272 7879.40 1061.16 54151.25 88888.00 2019-09-29 22:57:02.000 272 7879.38 1060.98 54151.24 88888.00 2019-09-29 22:57:03.000 272 7879.36 1060.78 54151.24 88888.00 2019-09-29 22:57:04.000 272 7879.35 1060.58 54151.24 88888.00 2019-09-29 22:57:05.000 272 7879.35 1060.36 54151.23 88888.00 2019-09-29 22:57:06.000 272 7879.32 1060.13 54151.21 88888.00 2019-09-29 22:57:07.000 272 7879.28 1059.90 54151.20 88888.00 2019-09-29 22:57:08.000 272 7879.24 1059.69 54151.16 88888.00 2019-09-29 22:57:09.000 272 7879.20 1059.49 54151.11 88888.00 2019-09-29 22:57:10.000 272 7879.17 1059.27 54151.08 88888.00 2019-09-29 22:57:11.000 272 7879.16 1059.04 54151.10 88888.00 2019-09-29 22:57:12.000 272 7879.16 1058.82 54151.11 88888.00 2019-09-29 22:57:13.000 272 7879.18 1058.63 54151.09 88888.00 2019-09-29 22:57:14.000 272 7879.21 1058.44 54151.08 88888.00 2019-09-29 22:57:15.000 272 7879.24 1058.26 54151.08 88888.00 2019-09-29 22:57:16.000 272 7879.25 1058.09 54151.06 88888.00 2019-09-29 22:57:17.000 272 7879.24 1057.92 54151.02 88888.00 2019-09-29 22:57:18.000 272 7879.22 1057.76 54150.96 88888.00 2019-09-29 22:57:19.000 272 7879.18 1057.64 54150.91 88888.00 2019-09-29 22:57:20.000 272 7879.13 1057.53 54150.84 88888.00 2019-09-29 22:57:21.000 272 7879.08 1057.43 54150.76 88888.00 2019-09-29 22:57:22.000 272 7879.02 1057.36 54150.67 88888.00 2019-09-29 22:57:23.000 272 7878.99 1057.32 54150.58 88888.00 2019-09-29 22:57:24.000 272 7878.93 1057.29 54150.48 88888.00 2019-09-29 22:57:25.000 272 7878.87 1057.26 54150.39 88888.00 2019-09-29 22:57:26.000 272 7878.81 1057.23 54150.30 88888.00 2019-09-29 22:57:27.000 272 7878.75 1057.19 54150.21 88888.00 2019-09-29 22:57:28.000 272 7878.67 1057.15 54150.13 88888.00 2019-09-29 22:57:29.000 272 7878.60 1057.13 54150.05 88888.00 2019-09-29 22:57:30.000 272 7878.53 1057.16 54149.97 88888.00 2019-09-29 22:57:31.000 272 7878.47 1057.18 54149.88 88888.00 2019-09-29 22:57:32.000 272 7878.40 1057.20 54149.79 88888.00 2019-09-29 22:57:33.000 272 7878.34 1057.22 54149.73 88888.00 2019-09-29 22:57:34.000 272 7878.29 1057.24 54149.69 88888.00 2019-09-29 22:57:35.000 272 7878.24 1057.25 54149.64 88888.00 2019-09-29 22:57:36.000 272 7878.19 1057.26 54149.61 88888.00 2019-09-29 22:57:37.000 272 7878.16 1057.28 54149.57 88888.00 2019-09-29 22:57:38.000 272 7878.13 1057.30 54149.55 88888.00 2019-09-29 22:57:39.000 272 7878.08 1057.32 54149.51 88888.00 2019-09-29 22:57:40.000 272 7878.04 1057.35 54149.48 88888.00 2019-09-29 22:57:41.000 272 7878.00 1057.40 54149.44 88888.00 2019-09-29 22:57:42.000 272 7877.93 1057.46 54149.38 88888.00 2019-09-29 22:57:43.000 272 7877.86 1057.50 54149.34 88888.00 2019-09-29 22:57:44.000 272 7877.82 1057.57 54149.30 88888.00 2019-09-29 22:57:45.000 272 7877.78 1057.66 54149.27 88888.00 2019-09-29 22:57:46.000 272 7877.73 1057.74 54149.22 88888.00 2019-09-29 22:57:47.000 272 7877.69 1057.82 54149.20 88888.00 2019-09-29 22:57:48.000 272 7877.67 1057.91 54149.20 88888.00 2019-09-29 22:57:49.000 272 7877.67 1058.00 54149.21 88888.00 2019-09-29 22:57:50.000 272 7877.68 1058.09 54149.23 88888.00 2019-09-29 22:57:51.000 272 7877.69 1058.19 54149.25 88888.00 2019-09-29 22:57:52.000 272 7877.72 1058.27 54149.27 88888.00 2019-09-29 22:57:53.000 272 7877.76 1058.35 54149.31 88888.00 2019-09-29 22:57:54.000 272 7877.81 1058.43 54149.36 88888.00 2019-09-29 22:57:55.000 272 7877.85 1058.51 54149.40 88888.00 2019-09-29 22:57:56.000 272 7877.92 1058.58 54149.45 88888.00 2019-09-29 22:57:57.000 272 7878.01 1058.64 54149.52 88888.00 2019-09-29 22:57:58.000 272 7878.07 1058.71 54149.57 88888.00 2019-09-29 22:57:59.000 272 7878.12 1058.78 54149.61 88888.00 2019-09-29 22:58:00.000 272 7878.18 1058.87 54149.63 88888.00 2019-09-29 22:58:01.000 272 7878.25 1058.98 54149.66 88888.00 2019-09-29 22:58:02.000 272 7878.31 1059.09 54149.70 88888.00 2019-09-29 22:58:03.000 272 7878.38 1059.20 54149.75 88888.00 2019-09-29 22:58:04.000 272 7878.45 1059.33 54149.80 88888.00 2019-09-29 22:58:05.000 272 7878.52 1059.44 54149.86 88888.00 2019-09-29 22:58:06.000 272 7878.60 1059.55 54149.91 88888.00 2019-09-29 22:58:07.000 272 7878.68 1059.68 54149.95 88888.00 2019-09-29 22:58:08.000 272 7878.77 1059.84 54150.02 88888.00 2019-09-29 22:58:09.000 272 7878.88 1060.01 54150.10 88888.00 2019-09-29 22:58:10.000 272 7878.97 1060.21 54150.17 88888.00 2019-09-29 22:58:11.000 272 7879.07 1060.45 54150.21 88888.00 2019-09-29 22:58:12.000 272 7879.18 1060.71 54150.23 88888.00 2019-09-29 22:58:13.000 272 7879.28 1060.98 54150.28 88888.00 2019-09-29 22:58:14.000 272 7879.38 1061.26 54150.34 88888.00 2019-09-29 22:58:15.000 272 7879.50 1061.56 54150.41 88888.00 2019-09-29 22:58:16.000 272 7879.65 1061.87 54150.48 88888.00 2019-09-29 22:58:17.000 272 7879.80 1062.20 54150.57 88888.00 2019-09-29 22:58:18.000 272 7879.92 1062.56 54150.67 88888.00 2019-09-29 22:58:19.000 272 7880.05 1062.93 54150.73 88888.00 2019-09-29 22:58:20.000 272 7880.19 1063.34 54150.78 88888.00 2019-09-29 22:58:21.000 272 7880.30 1063.79 54150.84 88888.00 2019-09-29 22:58:22.000 272 7880.40 1064.29 54150.88 88888.00 2019-09-29 22:58:23.000 272 7880.53 1064.84 54150.91 88888.00 2019-09-29 22:58:24.000 272 7880.63 1065.40 54150.94 88888.00 2019-09-29 22:58:25.000 272 7880.73 1065.98 54150.98 88888.00 2019-09-29 22:58:26.000 272 7880.85 1066.62 54151.01 88888.00 2019-09-29 22:58:27.000 272 7880.97 1067.29 54151.04 88888.00 2019-09-29 22:58:28.000 272 7881.08 1067.97 54151.09 88888.00 2019-09-29 22:58:29.000 272 7881.21 1068.66 54151.18 88888.00 2019-09-29 22:58:30.000 272 7881.34 1069.36 54151.27 88888.00 2019-09-29 22:58:31.000 272 7881.49 1070.06 54151.36 88888.00 2019-09-29 22:58:32.000 272 7881.65 1070.75 54151.47 88888.00 2019-09-29 22:58:33.000 272 7881.80 1071.42 54151.61 88888.00 2019-09-29 22:58:34.000 272 7881.97 1072.09 54151.76 88888.00 2019-09-29 22:58:35.000 272 7882.15 1072.76 54151.93 88888.00 2019-09-29 22:58:36.000 272 7882.33 1073.41 54152.11 88888.00 2019-09-29 22:58:37.000 272 7882.52 1074.07 54152.30 88888.00 2019-09-29 22:58:38.000 272 7882.71 1074.69 54152.50 88888.00 2019-09-29 22:58:39.000 272 7882.90 1075.27 54152.72 88888.00 2019-09-29 22:58:40.000 272 7883.09 1075.85 54152.93 88888.00 2019-09-29 22:58:41.000 272 7883.29 1076.43 54153.13 88888.00 2019-09-29 22:58:42.000 272 7883.48 1076.99 54153.37 88888.00 2019-09-29 22:58:43.000 272 7883.69 1077.53 54153.62 88888.00 2019-09-29 22:58:44.000 272 7883.91 1078.05 54153.88 88888.00 2019-09-29 22:58:45.000 272 7884.12 1078.53 54154.16 88888.00 2019-09-29 22:58:46.000 272 7884.34 1078.98 54154.44 88888.00 2019-09-29 22:58:47.000 272 7884.58 1079.38 54154.74 88888.00 2019-09-29 22:58:48.000 272 7884.81 1079.75 54155.04 88888.00 2019-09-29 22:58:49.000 272 7885.03 1080.13 54155.32 88888.00 2019-09-29 22:58:50.000 272 7885.24 1080.52 54155.60 88888.00 2019-09-29 22:58:51.000 272 7885.44 1080.92 54155.86 88888.00 2019-09-29 22:58:52.000 272 7885.63 1081.30 54156.10 88888.00 2019-09-29 22:58:53.000 272 7885.80 1081.65 54156.35 88888.00 2019-09-29 22:58:54.000 272 7885.95 1081.97 54156.60 88888.00 2019-09-29 22:58:55.000 272 7886.09 1082.27 54156.80 88888.00 2019-09-29 22:58:56.000 272 7886.20 1082.56 54157.01 88888.00 2019-09-29 22:58:57.000 272 7886.31 1082.80 54157.22 88888.00 2019-09-29 22:58:58.000 272 7886.41 1083.00 54157.43 88888.00 2019-09-29 22:58:59.000 272 7886.53 1083.20 54157.65 88888.00 2019-09-29 22:59:00.000 272 7886.66 1083.39 54157.87 88888.00 2019-09-29 22:59:01.000 272 7886.78 1083.56 54158.09 88888.00 2019-09-29 22:59:02.000 272 7886.87 1083.73 54158.31 88888.00 2019-09-29 22:59:03.000 272 7886.97 1083.88 54158.51 88888.00 2019-09-29 22:59:04.000 272 7887.05 1084.04 54158.69 88888.00 2019-09-29 22:59:05.000 272 7887.10 1084.18 54158.86 88888.00 2019-09-29 22:59:06.000 272 7887.12 1084.29 54159.02 88888.00 2019-09-29 22:59:07.000 272 7887.13 1084.39 54159.18 88888.00 2019-09-29 22:59:08.000 272 7887.12 1084.48 54159.34 88888.00 2019-09-29 22:59:09.000 272 7887.10 1084.55 54159.47 88888.00 2019-09-29 22:59:10.000 272 7887.05 1084.61 54159.61 88888.00 2019-09-29 22:59:11.000 272 7886.98 1084.64 54159.73 88888.00 2019-09-29 22:59:12.000 272 7886.91 1084.64 54159.86 88888.00 2019-09-29 22:59:13.000 272 7886.82 1084.60 54160.00 88888.00 2019-09-29 22:59:14.000 272 7886.73 1084.54 54160.15 88888.00 2019-09-29 22:59:15.000 272 7886.65 1084.46 54160.30 88888.00 2019-09-29 22:59:16.000 272 7886.54 1084.38 54160.44 88888.00 2019-09-29 22:59:17.000 272 7886.42 1084.28 54160.56 88888.00 2019-09-29 22:59:18.000 272 7886.28 1084.19 54160.68 88888.00 2019-09-29 22:59:19.000 272 7886.14 1084.12 54160.79 88888.00 2019-09-29 22:59:20.000 272 7886.03 1084.07 54160.91 88888.00 2019-09-29 22:59:21.000 272 7885.92 1084.03 54161.04 88888.00 2019-09-29 22:59:22.000 272 7885.82 1083.98 54161.18 88888.00 2019-09-29 22:59:23.000 272 7885.73 1083.93 54161.33 88888.00 2019-09-29 22:59:24.000 272 7885.64 1083.87 54161.48 88888.00 2019-09-29 22:59:25.000 272 7885.56 1083.78 54161.64 88888.00 2019-09-29 22:59:26.000 272 7885.50 1083.68 54161.83 88888.00 2019-09-29 22:59:27.000 272 7885.46 1083.55 54162.05 88888.00 2019-09-29 22:59:28.000 272 7885.45 1083.43 54162.27 88888.00 2019-09-29 22:59:29.000 272 7885.47 1083.31 54162.48 88888.00 2019-09-29 22:59:30.000 272 7885.50 1083.20 54162.71 88888.00 2019-09-29 22:59:31.000 272 7885.53 1083.09 54162.95 88888.00 2019-09-29 22:59:32.000 272 7885.56 1082.98 54163.18 88888.00 2019-09-29 22:59:33.000 272 7885.57 1082.89 54163.39 88888.00 2019-09-29 22:59:34.000 272 7885.52 1082.78 54163.56 88888.00 2019-09-29 22:59:35.000 272 7885.45 1082.66 54163.69 88888.00 2019-09-29 22:59:36.000 272 7885.38 1082.55 54163.82 88888.00 2019-09-29 22:59:37.000 272 7885.30 1082.51 54163.93 88888.00 2019-09-29 22:59:38.000 272 7885.22 1082.46 54164.06 88888.00 2019-09-29 22:59:39.000 272 7885.13 1082.39 54164.20 88888.00 2019-09-29 22:59:40.000 272 7885.04 1082.32 54164.34 88888.00 2019-09-29 22:59:41.000 272 7884.95 1082.20 54164.48 88888.00 2019-09-29 22:59:42.000 272 7884.84 1082.04 54164.63 88888.00 2019-09-29 22:59:43.000 272 7884.77 1081.89 54164.81 88888.00 2019-09-29 22:59:44.000 272 7884.74 1081.74 54165.00 88888.00 2019-09-29 22:59:45.000 272 7884.73 1081.63 54165.18 88888.00 2019-09-29 22:59:46.000 272 7884.73 1081.59 54165.39 88888.00 2019-09-29 22:59:47.000 272 7884.77 1081.57 54165.62 88888.00 2019-09-29 22:59:48.000 272 7884.82 1081.56 54165.84 88888.00 2019-09-29 22:59:49.000 272 7884.86 1081.57 54166.06 88888.00 2019-09-29 22:59:50.000 272 7884.88 1081.60 54166.25 88888.00 2019-09-29 22:59:51.000 272 7884.89 1081.65 54166.41 88888.00 2019-09-29 22:59:52.000 272 7884.91 1081.70 54166.61 88888.00 2019-09-29 22:59:53.000 272 7884.90 1081.74 54166.80 88888.00 2019-09-29 22:59:54.000 272 7884.88 1081.78 54166.96 88888.00 2019-09-29 22:59:55.000 272 7884.89 1081.82 54167.14 88888.00 2019-09-29 22:59:56.000 272 7884.90 1081.88 54167.33 88888.00 2019-09-29 22:59:57.000 272 7884.89 1081.95 54167.50 88888.00 2019-09-29 22:59:58.000 272 7884.88 1081.99 54167.66 88888.00 2019-09-29 22:59:59.000 272 7884.88 1082.02 54167.84 88888.00 2019-09-29 23:00:00.000 272 7884.90 1082.07 54168.04 88888.00 2019-09-29 23:00:01.000 272 7884.97 1082.17 54168.26 88888.00 2019-09-29 23:00:02.000 272 7885.06 1082.30 54168.50 88888.00 2019-09-29 23:00:03.000 272 7885.15 1082.44 54168.73 88888.00 2019-09-29 23:00:04.000 272 7885.23 1082.57 54168.96 88888.00 2019-09-29 23:00:05.000 272 7885.28 1082.70 54169.15 88888.00 2019-09-29 23:00:06.000 272 7885.31 1082.85 54169.30 88888.00 2019-09-29 23:00:07.000 272 7885.33 1083.01 54169.46 88888.00 2019-09-29 23:00:08.000 272 7885.36 1083.18 54169.63 88888.00 2019-09-29 23:00:09.000 272 7885.38 1083.34 54169.79 88888.00 2019-09-29 23:00:10.000 272 7885.38 1083.50 54169.92 88888.00 2019-09-29 23:00:11.000 272 7885.34 1083.66 54170.04 88888.00 2019-09-29 23:00:12.000 272 7885.29 1083.80 54170.16 88888.00 2019-09-29 23:00:13.000 272 7885.24 1083.91 54170.29 88888.00 2019-09-29 23:00:14.000 272 7885.18 1084.00 54170.41 88888.00 2019-09-29 23:00:15.000 272 7885.14 1084.09 54170.55 88888.00 2019-09-29 23:00:16.000 272 7885.12 1084.17 54170.71 88888.00 2019-09-29 23:00:17.000 272 7885.11 1084.25 54170.86 88888.00 2019-09-29 23:00:18.000 272 7885.11 1084.34 54171.03 88888.00 2019-09-29 23:00:19.000 272 7885.13 1084.41 54171.23 88888.00 2019-09-29 23:00:20.000 272 7885.16 1084.45 54171.44 88888.00 2019-09-29 23:00:21.000 272 7885.19 1084.46 54171.66 88888.00 2019-09-29 23:00:22.000 272 7885.22 1084.44 54171.89 88888.00 2019-09-29 23:00:23.000 272 7885.23 1084.40 54172.10 88888.00 2019-09-29 23:00:24.000 272 7885.23 1084.34 54172.27 88888.00 2019-09-29 23:00:25.000 272 7885.23 1084.24 54172.46 88888.00 2019-09-29 23:00:26.000 272 7885.22 1084.14 54172.65 88888.00 2019-09-29 23:00:27.000 272 7885.21 1084.02 54172.83 88888.00 2019-09-29 23:00:28.000 272 7885.24 1083.87 54173.02 88888.00 2019-09-29 23:00:29.000 272 7885.29 1083.74 54173.25 88888.00 2019-09-29 23:00:30.000 272 7885.36 1083.65 54173.48 88888.00 2019-09-29 23:00:31.000 272 7885.46 1083.57 54173.73 88888.00 2019-09-29 23:00:32.000 272 7885.58 1083.47 54173.98 88888.00 2019-09-29 23:00:33.000 272 7885.70 1083.35 54174.24 88888.00 2019-09-29 23:00:34.000 272 7885.82 1083.18 54174.52 88888.00 2019-09-29 23:00:35.000 272 7885.93 1082.96 54174.81 88888.00 2019-09-29 23:00:36.000 272 7886.05 1082.73 54175.10 88888.00 2019-09-29 23:00:37.000 272 7886.22 1082.51 54175.39 88888.00 2019-09-29 23:00:38.000 272 7886.44 1082.31 54175.73 88888.00 2019-09-29 23:00:39.000 272 7886.70 1082.13 54176.11 88888.00 2019-09-29 23:00:40.000 272 7886.95 1081.96 54176.48 88888.00 2019-09-29 23:00:41.000 272 7887.18 1081.76 54176.80 88888.00 2019-09-29 23:00:42.000 272 7887.37 1081.52 54177.07 88888.00 2019-09-29 23:00:43.000 272 7887.51 1081.28 54177.32 88888.00 2019-09-29 23:00:44.000 272 7887.67 1081.04 54177.60 88888.00 2019-09-29 23:00:45.000 272 7887.87 1080.82 54177.90 88888.00 2019-09-29 23:00:46.000 272 7888.08 1080.60 54178.22 88888.00 2019-09-29 23:00:47.000 272 7888.30 1080.37 54178.52 88888.00 2019-09-29 23:00:48.000 272 7888.50 1080.15 54178.78 88888.00 2019-09-29 23:00:49.000 272 7888.67 1079.90 54179.02 88888.00 2019-09-29 23:00:50.000 272 7888.83 1079.64 54179.25 88888.00 2019-09-29 23:00:51.000 272 7889.00 1079.40 54179.47 88888.00 2019-09-29 23:00:52.000 272 7889.14 1079.20 54179.66 88888.00 2019-09-29 23:00:53.000 272 7889.27 1079.02 54179.85 88888.00 2019-09-29 23:00:54.000 272 7889.38 1078.87 54180.02 88888.00 2019-09-29 23:00:55.000 272 7889.49 1078.72 54180.17 88888.00 2019-09-29 23:00:56.000 272 7889.59 1078.59 54180.35 88888.00 2019-09-29 23:00:57.000 272 7889.70 1078.47 54180.53 88888.00 2019-09-29 23:00:58.000 272 7889.83 1078.36 54180.70 88888.00 2019-09-29 23:00:59.000 272 7889.97 1078.28 54180.86 88888.00 2019-09-29 23:01:00.000 272 7890.09 1078.22 54181.01 88888.00 2019-09-29 23:01:01.000 272 7890.19 1078.13 54181.15 88888.00 2019-09-29 23:01:02.000 272 7890.30 1078.01 54181.29 88888.00 2019-09-29 23:01:03.000 272 7890.42 1077.91 54181.47 88888.00 2019-09-29 23:01:04.000 272 7890.55 1077.81 54181.68 88888.00 2019-09-29 23:01:05.000 272 7890.70 1077.73 54181.88 88888.00 2019-09-29 23:01:06.000 272 7890.88 1077.68 54182.07 88888.00 2019-09-29 23:01:07.000 272 7891.04 1077.64 54182.26 88888.00 2019-09-29 23:01:08.000 272 7891.16 1077.62 54182.40 88888.00 2019-09-29 23:01:09.000 272 7891.26 1077.59 54182.52 88888.00 2019-09-29 23:01:10.000 272 7891.35 1077.56 54182.64 88888.00 2019-09-29 23:01:11.000 272 7891.46 1077.53 54182.78 88888.00 2019-09-29 23:01:12.000 272 7891.59 1077.50 54182.94 88888.00 2019-09-29 23:01:13.000 272 7891.74 1077.46 54183.14 88888.00 2019-09-29 23:01:14.000 272 7891.91 1077.39 54183.36 88888.00 2019-09-29 23:01:15.000 272 7892.06 1077.30 54183.56 88888.00 2019-09-29 23:01:16.000 272 7892.22 1077.20 54183.77 88888.00 2019-09-29 23:01:17.000 272 7892.36 1077.10 54183.96 88888.00 2019-09-29 23:01:18.000 272 7892.47 1076.99 54184.12 88888.00 2019-09-29 23:01:19.000 272 7892.54 1076.87 54184.25 88888.00 2019-09-29 23:01:20.000 272 7892.58 1076.71 54184.37 88888.00 2019-09-29 23:01:21.000 272 7892.62 1076.56 54184.48 88888.00 2019-09-29 23:01:22.000 272 7892.66 1076.41 54184.59 88888.00 2019-09-29 23:01:23.000 272 7892.70 1076.29 54184.70 88888.00 2019-09-29 23:01:24.000 272 7892.77 1076.19 54184.83 88888.00 2019-09-29 23:01:25.000 272 7892.85 1076.09 54184.98 88888.00 2019-09-29 23:01:26.000 272 7892.96 1075.99 54185.16 88888.00 2019-09-29 23:01:27.000 272 7893.11 1075.91 54185.35 88888.00 2019-09-29 23:01:28.000 272 7893.24 1075.83 54185.52 88888.00 2019-09-29 23:01:29.000 272 7893.36 1075.76 54185.67 88888.00 2019-09-29 23:01:30.000 272 7893.46 1075.72 54185.80 88888.00 2019-09-29 23:01:31.000 272 7893.54 1075.69 54185.91 88888.00 2019-09-29 23:01:32.000 272 7893.61 1075.65 54186.02 88888.00 2019-09-29 23:01:33.000 272 7893.70 1075.65 54186.13 88888.00 2019-09-29 23:01:34.000 272 7893.80 1075.66 54186.25 88888.00 2019-09-29 23:01:35.000 272 7893.89 1075.67 54186.39 88888.00 2019-09-29 23:01:36.000 272 7893.99 1075.67 54186.54 88888.00 2019-09-29 23:01:37.000 272 7894.10 1075.65 54186.70 88888.00 2019-09-29 23:01:38.000 272 7894.21 1075.59 54186.86 88888.00 2019-09-29 23:01:39.000 272 7894.30 1075.51 54187.02 88888.00 2019-09-29 23:01:40.000 272 7894.39 1075.40 54187.17 88888.00 2019-09-29 23:01:41.000 272 7894.47 1075.27 54187.32 88888.00 2019-09-29 23:01:42.000 272 7894.53 1075.14 54187.45 88888.00 2019-09-29 23:01:43.000 272 7894.57 1075.00 54187.56 88888.00 2019-09-29 23:01:44.000 272 7894.58 1074.87 54187.63 88888.00 2019-09-29 23:01:45.000 272 7894.61 1074.77 54187.70 88888.00 2019-09-29 23:01:46.000 272 7894.64 1074.70 54187.78 88888.00 2019-09-29 23:01:47.000 272 7894.66 1074.65 54187.86 88888.00 2019-09-29 23:01:48.000 272 7894.68 1074.63 54187.94 88888.00 2019-09-29 23:01:49.000 272 7894.70 1074.59 54188.02 88888.00 2019-09-29 23:01:50.000 272 7894.69 1074.52 54188.09 88888.00 2019-09-29 23:01:51.000 272 7894.66 1074.44 54188.14 88888.00 2019-09-29 23:01:52.000 272 7894.62 1074.37 54188.21 88888.00 2019-09-29 23:01:53.000 272 7894.59 1074.28 54188.28 88888.00 2019-09-29 23:01:54.000 272 7894.55 1074.18 54188.33 88888.00 2019-09-29 23:01:55.000 272 7894.49 1074.10 54188.37 88888.00 2019-09-29 23:01:56.000 272 7894.42 1074.06 54188.41 88888.00 2019-09-29 23:01:57.000 272 7894.40 1074.08 54188.43 88888.00 2019-09-29 23:01:58.000 272 7894.37 1074.16 54188.44 88888.00 2019-09-29 23:01:59.000 272 7894.31 1074.28 54188.44 88888.00 2019-09-29 23:02:00.000 272 7894.24 1074.46 54188.42 88888.00 2019-09-29 23:02:01.000 272 7894.15 1074.65 54188.36 88888.00 2019-09-29 23:02:02.000 272 7894.02 1074.87 54188.29 88888.00 2019-09-29 23:02:03.000 272 7893.86 1075.12 54188.20 88888.00 2019-09-29 23:02:04.000 272 7893.67 1075.35 54188.12 88888.00 2019-09-29 23:02:05.000 272 7893.47 1075.57 54188.03 88888.00 2019-09-29 23:02:06.000 272 7893.27 1075.79 54187.94 88888.00 2019-09-29 23:02:07.000 272 7893.03 1076.02 54187.82 88888.00 2019-09-29 23:02:08.000 272 7892.78 1076.25 54187.70 88888.00 2019-09-29 23:02:09.000 272 7892.53 1076.50 54187.59 88888.00 2019-09-29 23:02:10.000 272 7892.27 1076.69 54187.47 88888.00 2019-09-29 23:02:11.000 272 7892.01 1076.85 54187.39 88888.00 2019-09-29 23:02:12.000 272 7891.77 1076.99 54187.33 88888.00 2019-09-29 23:02:13.000 272 7891.54 1077.09 54187.29 88888.00 2019-09-29 23:02:14.000 272 7891.30 1077.17 54187.25 88888.00 2019-09-29 23:02:15.000 272 7891.08 1077.27 54187.22 88888.00 2019-09-29 23:02:16.000 272 7890.89 1077.38 54187.20 88888.00 2019-09-29 23:02:17.000 272 7890.72 1077.50 54187.20 88888.00 2019-09-29 23:02:18.000 272 7890.58 1077.65 54187.20 88888.00 2019-09-29 23:02:19.000 272 7890.45 1077.80 54187.19 88888.00 2019-09-29 23:02:20.000 272 7890.32 1077.93 54187.23 88888.00 2019-09-29 23:02:21.000 272 7890.19 1078.02 54187.29 88888.00 2019-09-29 23:02:22.000 272 7890.06 1078.06 54187.34 88888.00 2019-09-29 23:02:23.000 272 7889.94 1078.07 54187.39 88888.00 2019-09-29 23:02:24.000 272 7889.84 1078.06 54187.46 88888.00 2019-09-29 23:02:25.000 272 7889.75 1078.03 54187.54 88888.00 2019-09-29 23:02:26.000 272 7889.66 1077.98 54187.62 88888.00 2019-09-29 23:02:27.000 272 7889.57 1077.95 54187.69 88888.00 2019-09-29 23:02:28.000 272 7889.47 1077.91 54187.75 88888.00 2019-09-29 23:02:29.000 272 7889.35 1077.86 54187.80 88888.00 2019-09-29 23:02:30.000 272 7889.24 1077.80 54187.83 88888.00 2019-09-29 23:02:31.000 272 7889.12 1077.70 54187.88 88888.00 2019-09-29 23:02:32.000 272 7889.01 1077.56 54187.96 88888.00 2019-09-29 23:02:33.000 272 7888.89 1077.39 54188.04 88888.00 2019-09-29 23:02:34.000 272 7888.78 1077.20 54188.10 88888.00 2019-09-29 23:02:35.000 272 7888.66 1076.96 54188.18 88888.00 2019-09-29 23:02:36.000 272 7888.53 1076.72 54188.24 88888.00 2019-09-29 23:02:37.000 272 7888.39 1076.49 54188.29 88888.00 2019-09-29 23:02:38.000 272 7888.25 1076.25 54188.34 88888.00 2019-09-29 23:02:39.000 272 7888.11 1076.04 54188.39 88888.00 2019-09-29 23:02:40.000 272 7887.98 1075.84 54188.44 88888.00 2019-09-29 23:02:41.000 272 7887.87 1075.65 54188.49 88888.00 2019-09-29 23:02:42.000 272 7887.76 1075.48 54188.54 88888.00 2019-09-29 23:02:43.000 272 7887.64 1075.33 54188.58 88888.00 2019-09-29 23:02:44.000 272 7887.50 1075.22 54188.60 88888.00 2019-09-29 23:02:45.000 272 7887.35 1075.16 54188.58 88888.00 2019-09-29 23:02:46.000 272 7887.17 1075.17 54188.53 88888.00 2019-09-29 23:02:47.000 272 7886.99 1075.26 54188.47 88888.00 2019-09-29 23:02:48.000 272 7886.80 1075.39 54188.41 88888.00 2019-09-29 23:02:49.000 272 7886.62 1075.56 54188.36 88888.00 2019-09-29 23:02:50.000 272 7886.44 1075.78 54188.31 88888.00 2019-09-29 23:02:51.000 272 7886.29 1076.03 54188.28 88888.00 2019-09-29 23:02:52.000 272 7886.17 1076.29 54188.30 88888.00 2019-09-29 23:02:53.000 272 7886.05 1076.56 54188.34 88888.00 2019-09-29 23:02:54.000 272 7885.93 1076.82 54188.37 88888.00 2019-09-29 23:02:55.000 272 7885.81 1077.05 54188.39 88888.00 2019-09-29 23:02:56.000 272 7885.65 1077.26 54188.40 88888.00 2019-09-29 23:02:57.000 272 7885.46 1077.45 54188.38 88888.00 2019-09-29 23:02:58.000 272 7885.26 1077.62 54188.35 88888.00 2019-09-29 23:02:59.000 272 7885.05 1077.78 54188.33 88888.00 2019-09-29 23:03:00.000 272 7884.84 1077.92 54188.32 88888.00 2019-09-29 23:03:01.000 272 7884.65 1078.09 54188.32 88888.00 2019-09-29 23:03:02.000 272 7884.44 1078.28 54188.31 88888.00 2019-09-29 23:03:03.000 272 7884.24 1078.48 54188.32 88888.00 2019-09-29 23:03:04.000 272 7884.06 1078.66 54188.34 88888.00 2019-09-29 23:03:05.000 272 7883.86 1078.84 54188.36 88888.00 2019-09-29 23:03:06.000 272 7883.65 1078.99 54188.36 88888.00 2019-09-29 23:03:07.000 272 7883.43 1079.12 54188.38 88888.00 2019-09-29 23:03:08.000 272 7883.21 1079.22 54188.40 88888.00 2019-09-29 23:03:09.000 272 7882.97 1079.32 54188.38 88888.00 2019-09-29 23:03:10.000 272 7882.74 1079.41 54188.37 88888.00 2019-09-29 23:03:11.000 272 7882.52 1079.50 54188.38 88888.00 2019-09-29 23:03:12.000 272 7882.30 1079.60 54188.40 88888.00 2019-09-29 23:03:13.000 272 7882.11 1079.71 54188.43 88888.00 2019-09-29 23:03:14.000 272 7881.93 1079.85 54188.47 88888.00 2019-09-29 23:03:15.000 272 7881.75 1080.01 54188.51 88888.00 2019-09-29 23:03:16.000 272 7881.57 1080.15 54188.54 88888.00 2019-09-29 23:03:17.000 272 7881.36 1080.28 54188.57 88888.00 2019-09-29 23:03:18.000 272 7881.12 1080.41 54188.58 88888.00 2019-09-29 23:03:19.000 272 7880.89 1080.53 54188.58 88888.00 2019-09-29 23:03:20.000 272 7880.66 1080.65 54188.61 88888.00 2019-09-29 23:03:21.000 272 7880.44 1080.75 54188.66 88888.00 2019-09-29 23:03:22.000 272 7880.25 1080.84 54188.73 88888.00 2019-09-29 23:03:23.000 272 7880.07 1080.91 54188.84 88888.00 2019-09-29 23:03:24.000 272 7879.90 1080.93 54188.95 88888.00 2019-09-29 23:03:25.000 272 7879.76 1080.92 54189.07 88888.00 2019-09-29 23:03:26.000 272 7879.63 1080.90 54189.21 88888.00 2019-09-29 23:03:27.000 272 7879.52 1080.85 54189.36 88888.00 2019-09-29 23:03:28.000 272 7879.42 1080.80 54189.48 88888.00 2019-09-29 23:03:29.000 272 7879.31 1080.78 54189.59 88888.00 2019-09-29 23:03:30.000 272 7879.21 1080.78 54189.71 88888.00 2019-09-29 23:03:31.000 272 7879.11 1080.74 54189.84 88888.00 2019-09-29 23:03:32.000 272 7879.00 1080.69 54189.96 88888.00 2019-09-29 23:03:33.000 272 7878.87 1080.61 54190.07 88888.00 2019-09-29 23:03:34.000 272 7878.75 1080.52 54190.17 88888.00 2019-09-29 23:03:35.000 272 7878.62 1080.41 54190.27 88888.00 2019-09-29 23:03:36.000 272 7878.50 1080.34 54190.37 88888.00 2019-09-29 23:03:37.000 272 7878.41 1080.30 54190.47 88888.00 2019-09-29 23:03:38.000 272 7878.33 1080.30 54190.61 88888.00 2019-09-29 23:03:39.000 272 7878.24 1080.33 54190.74 88888.00 2019-09-29 23:03:40.000 272 7878.13 1080.39 54190.84 88888.00 2019-09-29 23:03:41.000 272 7877.98 1080.43 54190.90 88888.00 2019-09-29 23:03:42.000 272 7877.80 1080.45 54190.93 88888.00 2019-09-29 23:03:43.000 272 7877.61 1080.47 54190.94 88888.00 2019-09-29 23:03:44.000 272 7877.43 1080.48 54190.97 88888.00 2019-09-29 23:03:45.000 272 7877.25 1080.44 54191.04 88888.00 2019-09-29 23:03:46.000 272 7877.11 1080.36 54191.14 88888.00 2019-09-29 23:03:47.000 272 7877.00 1080.25 54191.27 88888.00 2019-09-29 23:03:48.000 272 7876.93 1080.12 54191.45 88888.00 2019-09-29 23:03:49.000 272 7876.91 1079.97 54191.68 88888.00 2019-09-29 23:03:50.000 272 7876.92 1079.80 54191.92 88888.00 2019-09-29 23:03:51.000 272 7876.94 1079.63 54192.15 88888.00 2019-09-29 23:03:52.000 272 7876.98 1079.48 54192.38 88888.00 2019-09-29 23:03:53.000 272 7877.00 1079.32 54192.59 88888.00 2019-09-29 23:03:54.000 272 7877.02 1079.17 54192.79 88888.00 2019-09-29 23:03:55.000 272 7877.04 1079.06 54192.96 88888.00 2019-09-29 23:03:56.000 272 7877.02 1079.00 54193.10 88888.00 2019-09-29 23:03:57.000 272 7876.97 1078.96 54193.19 88888.00 2019-09-29 23:03:58.000 272 7876.91 1078.89 54193.29 88888.00 2019-09-29 23:03:59.000 272 7876.88 1078.80 54193.43 88888.00 2019-09-29 23:04:00.000 272 7876.88 1078.69 54193.59 88888.00 2019-09-29 23:04:01.000 272 7876.88 1078.56 54193.78 88888.00 2019-09-29 23:04:02.000 272 7876.92 1078.44 54193.98 88888.00 2019-09-29 23:04:03.000 272 7877.00 1078.33 54194.20 88888.00 2019-09-29 23:04:04.000 272 7877.07 1078.21 54194.41 88888.00 2019-09-29 23:04:05.000 272 7877.14 1078.10 54194.59 88888.00 2019-09-29 23:04:06.000 272 7877.20 1078.01 54194.76 88888.00 2019-09-29 23:04:07.000 272 7877.24 1077.89 54194.91 88888.00 2019-09-29 23:04:08.000 272 7877.27 1077.74 54195.07 88888.00 2019-09-29 23:04:09.000 272 7877.33 1077.56 54195.24 88888.00 2019-09-29 23:04:10.000 272 7877.38 1077.36 54195.41 88888.00 2019-09-29 23:04:11.000 272 7877.43 1077.15 54195.60 88888.00 2019-09-29 23:04:12.000 272 7877.53 1076.97 54195.81 88888.00 2019-09-29 23:04:13.000 272 7877.67 1076.83 54196.03 88888.00 2019-09-29 23:04:14.000 272 7877.82 1076.72 54196.24 88888.00 2019-09-29 23:04:15.000 272 7877.98 1076.65 54196.45 88888.00 2019-09-29 23:04:16.000 272 7878.12 1076.58 54196.64 88888.00 2019-09-29 23:04:17.000 272 7878.26 1076.49 54196.82 88888.00 2019-09-29 23:04:18.000 272 7878.39 1076.41 54196.99 88888.00 2019-09-29 23:04:19.000 272 7878.49 1076.34 54197.15 88888.00 2019-09-29 23:04:20.000 272 7878.59 1076.24 54197.30 88888.00 2019-09-29 23:04:21.000 272 7878.68 1076.13 54197.45 88888.00 2019-09-29 23:04:22.000 272 7878.77 1076.06 54197.61 88888.00 2019-09-29 23:04:23.000 272 7878.86 1076.01 54197.77 88888.00 2019-09-29 23:04:24.000 272 7878.94 1075.97 54197.91 88888.00 2019-09-29 23:04:25.000 272 7879.00 1075.97 54198.02 88888.00 2019-09-29 23:04:26.000 272 7879.03 1076.00 54198.12 88888.00 2019-09-29 23:04:27.000 272 7879.05 1076.08 54198.19 88888.00 2019-09-29 23:04:28.000 272 7879.03 1076.17 54198.22 88888.00 2019-09-29 23:04:29.000 272 7878.98 1076.25 54198.23 88888.00 2019-09-29 23:04:30.000 272 7878.90 1076.35 54198.24 88888.00 2019-09-29 23:04:31.000 272 7878.80 1076.49 54198.23 88888.00 2019-09-29 23:04:32.000 272 7878.69 1076.65 54198.20 88888.00 2019-09-29 23:04:33.000 272 7878.58 1076.86 54198.19 88888.00 2019-09-29 23:04:34.000 272 7878.47 1077.08 54198.18 88888.00 2019-09-29 23:04:35.000 272 7878.34 1077.29 54198.17 88888.00 2019-09-29 23:04:36.000 272 7878.22 1077.53 54198.16 88888.00 2019-09-29 23:04:37.000 272 7878.11 1077.78 54198.17 88888.00 2019-09-29 23:04:38.000 272 7877.99 1078.03 54198.19 88888.00 2019-09-29 23:04:39.000 272 7877.90 1078.30 54198.20 88888.00 2019-09-29 23:04:40.000 272 7877.83 1078.60 54198.22 88888.00 2019-09-29 23:04:41.000 272 7877.76 1078.94 54198.24 88888.00 2019-09-29 23:04:42.000 272 7877.68 1079.30 54198.24 88888.00 2019-09-29 23:04:43.000 272 7877.61 1079.65 54198.25 88888.00 2019-09-29 23:04:44.000 272 7877.53 1080.01 54198.27 88888.00 2019-09-29 23:04:45.000 272 7877.42 1080.39 54198.25 88888.00 2019-09-29 23:04:46.000 272 7877.28 1080.79 54198.20 88888.00 2019-09-29 23:04:47.000 272 7877.13 1081.19 54198.15 88888.00 2019-09-29 23:04:48.000 272 7876.97 1081.64 54198.10 88888.00 2019-09-29 23:04:49.000 272 7876.83 1082.12 54198.06 88888.00 2019-09-29 23:04:50.000 272 7876.71 1082.62 54198.04 88888.00 2019-09-29 23:04:51.000 272 7876.60 1083.12 54198.04 88888.00 2019-09-29 23:04:52.000 272 7876.51 1083.62 54198.07 88888.00 2019-09-29 23:04:53.000 272 7876.41 1084.12 54198.09 88888.00 2019-09-29 23:04:54.000 272 7876.32 1084.61 54198.07 88888.00 2019-09-29 23:04:55.000 272 7876.23 1085.09 54198.09 88888.00 2019-09-29 23:04:56.000 272 7876.13 1085.60 54198.13 88888.00 2019-09-29 23:04:57.000 272 7876.03 1086.12 54198.14 88888.00 2019-09-29 23:04:58.000 272 7875.92 1086.64 54198.14 88888.00 2019-09-29 23:04:59.000 272 7875.83 1087.17 54198.16 88888.00 2019-09-29 23:05:00.000 272 7875.79 1087.72 54198.19 88888.00 2019-09-29 23:05:01.000 272 7875.78 1088.28 54198.26 88888.00 2019-09-29 23:05:02.000 272 7875.79 1088.84 54198.36 88888.00 2019-09-29 23:05:03.000 272 7875.82 1089.36 54198.48 88888.00 2019-09-29 23:05:04.000 272 7875.83 1089.79 54198.60 88888.00 2019-09-29 23:05:05.000 272 7875.83 1090.16 54198.71 88888.00 2019-09-29 23:05:06.000 272 7875.81 1090.49 54198.79 88888.00 2019-09-29 23:05:07.000 272 7875.75 1090.78 54198.85 88888.00 2019-09-29 23:05:08.000 272 7875.67 1091.00 54198.92 88888.00 2019-09-29 23:05:09.000 272 7875.62 1091.19 54199.01 88888.00 2019-09-29 23:05:10.000 272 7875.62 1091.38 54199.14 88888.00 2019-09-29 23:05:11.000 272 7875.65 1091.57 54199.32 88888.00 2019-09-29 23:05:12.000 272 7875.70 1091.74 54199.50 88888.00 2019-09-29 23:05:13.000 272 7875.78 1091.89 54199.68 88888.00 2019-09-29 23:05:14.000 272 7875.85 1092.03 54199.84 88888.00 2019-09-29 23:05:15.000 272 7875.87 1092.18 54199.96 88888.00 2019-09-29 23:05:16.000 272 7875.87 1092.31 54200.06 88888.00 2019-09-29 23:05:17.000 272 7875.88 1092.43 54200.15 88888.00 2019-09-29 23:05:18.000 272 7875.90 1092.56 54200.25 88888.00 2019-09-29 23:05:19.000 272 7875.95 1092.68 54200.39 88888.00 2019-09-29 23:05:20.000 272 7876.00 1092.76 54200.54 88888.00 2019-09-29 23:05:21.000 272 7876.07 1092.79 54200.71 88888.00 2019-09-29 23:05:22.000 272 7876.14 1092.84 54200.88 88888.00 2019-09-29 23:05:23.000 272 7876.22 1092.91 54201.04 88888.00 2019-09-29 23:05:24.000 272 7876.27 1092.98 54201.19 88888.00 2019-09-29 23:05:25.000 272 7876.30 1093.02 54201.33 88888.00 2019-09-29 23:05:26.000 272 7876.30 1093.02 54201.45 88888.00 2019-09-29 23:05:27.000 272 7876.29 1093.00 54201.55 88888.00 2019-09-29 23:05:28.000 272 7876.30 1092.95 54201.67 88888.00 2019-09-29 23:05:29.000 272 7876.29 1092.86 54201.81 88888.00 2019-09-29 23:05:30.000 272 7876.29 1092.73 54201.96 88888.00 2019-09-29 23:05:31.000 272 7876.29 1092.56 54202.09 88888.00 2019-09-29 23:05:32.000 272 7876.28 1092.39 54202.23 88888.00 2019-09-29 23:05:33.000 272 7876.28 1092.22 54202.38 88888.00 2019-09-29 23:05:34.000 272 7876.28 1092.04 54202.51 88888.00 2019-09-29 23:05:35.000 272 7876.25 1091.84 54202.61 88888.00 2019-09-29 23:05:36.000 272 7876.21 1091.68 54202.72 88888.00 2019-09-29 23:05:37.000 272 7876.19 1091.53 54202.85 88888.00 2019-09-29 23:05:38.000 272 7876.20 1091.38 54203.02 88888.00 2019-09-29 23:05:39.000 272 7876.25 1091.20 54203.23 88888.00 2019-09-29 23:05:40.000 272 7876.30 1091.00 54203.42 88888.00 2019-09-29 23:05:41.000 272 7876.30 1090.78 54203.59 88888.00 2019-09-29 23:05:42.000 272 7876.32 1090.58 54203.76 88888.00 2019-09-29 23:05:43.000 272 7876.39 1090.44 54203.98 88888.00 2019-09-29 23:05:44.000 272 7876.49 1090.29 54204.23 88888.00 2019-09-29 23:05:45.000 272 7876.56 1090.12 54204.46 88888.00 2019-09-29 23:05:46.000 272 7876.60 1089.94 54204.67 88888.00 2019-09-29 23:05:47.000 272 7876.61 1089.72 54204.86 88888.00 2019-09-29 23:05:48.000 272 7876.61 1089.48 54205.03 88888.00 2019-09-29 23:05:49.000 272 7876.60 1089.24 54205.22 88888.00 2019-09-29 23:05:50.000 272 7876.61 1089.00 54205.43 88888.00 2019-09-29 23:05:51.000 272 7876.67 1088.78 54205.68 88888.00 2019-09-29 23:05:52.000 272 7876.77 1088.53 54205.96 88888.00 2019-09-29 23:05:53.000 272 7876.89 1088.28 54206.27 88888.00 2019-09-29 23:05:54.000 272 7877.01 1088.03 54206.56 88888.00 2019-09-29 23:05:55.000 272 7877.13 1087.80 54206.82 88888.00 2019-09-29 23:05:56.000 272 7877.22 1087.63 54207.04 88888.00 2019-09-29 23:05:57.000 272 7877.27 1087.50 54207.23 88888.00 2019-09-29 23:05:58.000 272 7877.30 1087.41 54207.39 88888.00 2019-09-29 23:05:59.000 272 7877.30 1087.35 54207.51 88888.00 2019-09-29 23:06:00.000 272 7877.26 1087.34 54207.61 88888.00 2019-09-29 23:06:01.000 272 7877.22 1087.36 54207.69 88888.00 2019-09-29 23:06:02.000 272 7877.18 1087.40 54207.78 88888.00 2019-09-29 23:06:03.000 272 7877.11 1087.46 54207.87 88888.00 2019-09-29 23:06:04.000 272 7877.04 1087.52 54207.97 88888.00 2019-09-29 23:06:05.000 272 7876.97 1087.59 54208.08 88888.00 2019-09-29 23:06:06.000 272 7876.94 1087.68 54208.22 88888.00 2019-09-29 23:06:07.000 272 7876.99 1087.81 54208.40 88888.00 2019-09-29 23:06:08.000 272 7877.07 1087.90 54208.62 88888.00 2019-09-29 23:06:09.000 272 7877.14 1087.91 54208.84 88888.00 2019-09-29 23:06:10.000 272 7877.20 1087.87 54209.05 88888.00 2019-09-29 23:06:11.000 272 7877.25 1087.84 54209.24 88888.00 2019-09-29 23:06:12.000 272 7877.30 1087.81 54209.39 88888.00 2019-09-29 23:06:13.000 272 7877.39 1087.79 54209.59 88888.00 2019-09-29 23:06:14.000 272 7877.50 1087.79 54209.84 88888.00 2019-09-29 23:06:15.000 272 7877.60 1087.74 54210.08 88888.00 2019-09-29 23:06:16.000 272 7877.68 1087.64 54210.27 88888.00 2019-09-29 23:06:17.000 272 7877.71 1087.54 54210.42 88888.00 2019-09-29 23:06:18.000 272 7877.70 1087.45 54210.55 88888.00 2019-09-29 23:06:19.000 272 7877.70 1087.36 54210.66 88888.00 2019-09-29 23:06:20.000 272 7877.71 1087.29 54210.74 88888.00 2019-09-29 23:06:21.000 272 7877.72 1087.25 54210.85 88888.00 2019-09-29 23:06:22.000 272 7877.75 1087.22 54210.97 88888.00 2019-09-29 23:06:23.000 272 7877.78 1087.20 54211.10 88888.00 2019-09-29 23:06:24.000 272 7877.79 1087.18 54211.21 88888.00 2019-09-29 23:06:25.000 272 7877.78 1087.16 54211.30 88888.00 2019-09-29 23:06:26.000 272 7877.77 1087.17 54211.38 88888.00 2019-09-29 23:06:27.000 272 7877.75 1087.18 54211.45 88888.00 2019-09-29 23:06:28.000 272 7877.76 1087.19 54211.53 88888.00 2019-09-29 23:06:29.000 272 7877.78 1087.23 54211.62 88888.00 2019-09-29 23:06:30.000 272 7877.82 1087.28 54211.74 88888.00 2019-09-29 23:06:31.000 272 7877.86 1087.34 54211.84 88888.00 2019-09-29 23:06:32.000 272 7877.91 1087.37 54211.94 88888.00 2019-09-29 23:06:33.000 272 7877.96 1087.34 54212.08 88888.00 2019-09-29 23:06:34.000 272 7878.02 1087.27 54212.24 88888.00 2019-09-29 23:06:35.000 272 7878.10 1087.18 54212.38 88888.00 2019-09-29 23:06:36.000 272 7878.17 1087.11 54212.51 88888.00 2019-09-29 23:06:37.000 272 7878.23 1087.03 54212.62 88888.00 2019-09-29 23:06:38.000 272 7878.27 1086.89 54212.73 88888.00 2019-09-29 23:06:39.000 272 7878.29 1086.75 54212.84 88888.00 2019-09-29 23:06:40.000 272 7878.31 1086.63 54212.93 88888.00 2019-09-29 23:06:41.000 272 7878.34 1086.50 54213.00 88888.00 2019-09-29 23:06:42.000 272 7878.38 1086.35 54213.07 88888.00 2019-09-29 23:06:43.000 272 7878.37 1086.21 54213.13 88888.00 2019-09-29 23:06:44.000 272 7878.30 1086.10 54213.14 88888.00 2019-09-29 23:06:45.000 272 7878.22 1086.00 54213.10 88888.00 2019-09-29 23:06:46.000 272 7878.13 1085.89 54213.07 88888.00 2019-09-29 23:06:47.000 272 7878.06 1085.80 54213.08 88888.00 2019-09-29 23:06:48.000 272 7878.00 1085.73 54213.09 88888.00 2019-09-29 23:06:49.000 272 7877.95 1085.65 54213.11 88888.00 2019-09-29 23:06:50.000 272 7877.90 1085.53 54213.13 88888.00 2019-09-29 23:06:51.000 272 7877.85 1085.41 54213.16 88888.00 2019-09-29 23:06:52.000 272 7877.85 1085.29 54213.21 88888.00 2019-09-29 23:06:53.000 272 7877.89 1085.22 54213.31 88888.00 2019-09-29 23:06:54.000 272 7877.92 1085.18 54213.41 88888.00 2019-09-29 23:06:55.000 272 7877.92 1085.14 54213.45 88888.00 2019-09-29 23:06:56.000 272 7877.89 1085.11 54213.45 88888.00 2019-09-29 23:06:57.000 272 7877.84 1085.14 54213.43 88888.00 2019-09-29 23:06:58.000 272 7877.77 1085.17 54213.40 88888.00 2019-09-29 23:06:59.000 272 7877.73 1085.18 54213.39 88888.00 2019-09-29 23:07:00.000 272 7877.71 1085.15 54213.40 88888.00 2019-09-29 23:07:01.000 272 7877.64 1085.09 54213.41 88888.00 2019-09-29 23:07:02.000 272 7877.57 1084.97 54213.41 88888.00 2019-09-29 23:07:03.000 272 7877.52 1084.82 54213.43 88888.00 2019-09-29 23:07:04.000 272 7877.46 1084.66 54213.45 88888.00 2019-09-29 23:07:05.000 272 7877.42 1084.47 54213.48 88888.00 2019-09-29 23:07:06.000 272 7877.43 1084.25 54213.54 88888.00 2019-09-29 23:07:07.000 272 7877.41 1084.05 54213.59 88888.00 2019-09-29 23:07:08.000 272 7877.37 1083.84 54213.61 88888.00 2019-09-29 23:07:09.000 272 7877.33 1083.63 54213.60 88888.00 2019-09-29 23:07:10.000 272 7877.27 1083.46 54213.59 88888.00 2019-09-29 23:07:11.000 272 7877.21 1083.32 54213.56 88888.00 2019-09-29 23:07:12.000 272 7877.14 1083.19 54213.53 88888.00 2019-09-29 23:07:13.000 272 7877.07 1083.03 54213.50 88888.00 2019-09-29 23:07:14.000 272 7877.02 1082.84 54213.49 88888.00 2019-09-29 23:07:15.000 272 7877.02 1082.65 54213.54 88888.00 2019-09-29 23:07:16.000 272 7877.06 1082.46 54213.61 88888.00 2019-09-29 23:07:17.000 272 7877.10 1082.23 54213.67 88888.00 2019-09-29 23:07:18.000 272 7877.14 1081.99 54213.74 88888.00 2019-09-29 23:07:19.000 272 7877.16 1081.74 54213.79 88888.00 2019-09-29 23:07:20.000 272 7877.18 1081.49 54213.81 88888.00 2019-09-29 23:07:21.000 272 7877.22 1081.26 54213.86 88888.00 2019-09-29 23:07:22.000 272 7877.24 1081.06 54213.89 88888.00 2019-09-29 23:07:23.000 272 7877.25 1080.90 54213.90 88888.00 2019-09-29 23:07:24.000 272 7877.23 1080.76 54213.89 88888.00 2019-09-29 23:07:25.000 272 7877.21 1080.61 54213.89 88888.00 2019-09-29 23:07:26.000 272 7877.17 1080.51 54213.86 88888.00 2019-09-29 23:07:27.000 272 7877.09 1080.45 54213.78 88888.00 2019-09-29 23:07:28.000 272 7877.00 1080.41 54213.69 88888.00 2019-09-29 23:07:29.000 272 7876.94 1080.38 54213.63 88888.00 2019-09-29 23:07:30.000 272 7876.87 1080.39 54213.57 88888.00 2019-09-29 23:07:31.000 272 7876.76 1080.41 54213.50 88888.00 2019-09-29 23:07:32.000 272 7876.63 1080.41 54213.40 88888.00 2019-09-29 23:07:33.000 272 7876.49 1080.37 54213.30 88888.00 2019-09-29 23:07:34.000 272 7876.36 1080.33 54213.22 88888.00 2019-09-29 23:07:35.000 272 7876.21 1080.28 54213.13 88888.00 2019-09-29 23:07:36.000 272 7876.03 1080.21 54213.03 88888.00 2019-09-29 23:07:37.000 272 7875.83 1080.13 54212.91 88888.00 2019-09-29 23:07:38.000 272 7875.64 1080.03 54212.79 88888.00 2019-09-29 23:07:39.000 272 7875.44 1079.95 54212.67 88888.00 2019-09-29 23:07:40.000 272 7875.24 1079.90 54212.54 88888.00 2019-09-29 23:07:41.000 272 7875.02 1079.84 54212.41 88888.00 2019-09-29 23:07:42.000 272 7874.80 1079.77 54212.30 88888.00 2019-09-29 23:07:43.000 272 7874.59 1079.66 54212.22 88888.00 2019-09-29 23:07:44.000 272 7874.39 1079.52 54212.14 88888.00 2019-09-29 23:07:45.000 272 7874.19 1079.38 54212.07 88888.00 2019-09-29 23:07:46.000 272 7874.02 1079.25 54212.01 88888.00 2019-09-29 23:07:47.000 272 7873.87 1079.11 54211.96 88888.00 2019-09-29 23:07:48.000 272 7873.74 1079.01 54211.93 88888.00 2019-09-29 23:07:49.000 272 7873.62 1078.94 54211.91 88888.00 2019-09-29 23:07:50.000 272 7873.46 1078.86 54211.85 88888.00 2019-09-29 23:07:51.000 272 7873.27 1078.77 54211.78 88888.00 2019-09-29 23:07:52.000 272 7873.08 1078.68 54211.72 88888.00 2019-09-29 23:07:53.000 272 7872.91 1078.57 54211.66 88888.00 2019-09-29 23:07:54.000 272 7872.73 1078.46 54211.60 88888.00 2019-09-29 23:07:55.000 272 7872.54 1078.36 54211.55 88888.00 2019-09-29 23:07:56.000 272 7872.32 1078.25 54211.46 88888.00 2019-09-29 23:07:57.000 272 7872.05 1078.07 54211.36 88888.00 2019-09-29 23:07:58.000 272 7871.78 1077.88 54211.27 88888.00 2019-09-29 23:07:59.000 272 7871.51 1077.66 54211.20 88888.00 2019-09-29 23:08:00.000 272 7871.28 1077.39 54211.14 88888.00 2019-09-29 23:08:01.000 272 7871.08 1077.06 54211.15 88888.00 2019-09-29 23:08:02.000 272 7870.92 1076.71 54211.19 88888.00 2019-09-29 23:08:03.000 272 7870.79 1076.34 54211.25 88888.00 2019-09-29 23:08:04.000 272 7870.66 1075.93 54211.30 88888.00 2019-09-29 23:08:05.000 272 7870.49 1075.47 54211.32 88888.00 2019-09-29 23:08:06.000 272 7870.30 1074.96 54211.32 88888.00 2019-09-29 23:08:07.000 272 7870.12 1074.41 54211.33 88888.00 2019-09-29 23:08:08.000 272 7869.99 1073.87 54211.36 88888.00 2019-09-29 23:08:09.000 272 7869.93 1073.35 54211.40 88888.00 2019-09-29 23:08:10.000 272 7869.92 1072.92 54211.48 88888.00 2019-09-29 23:08:11.000 272 7869.90 1072.58 54211.55 88888.00 2019-09-29 23:08:12.000 272 7869.91 1072.28 54211.61 88888.00 2019-09-29 23:08:13.000 272 7869.96 1072.05 54211.67 88888.00 2019-09-29 23:08:14.000 272 7870.01 1071.88 54211.72 88888.00 2019-09-29 23:08:15.000 272 7870.01 1071.73 54211.71 88888.00 2019-09-29 23:08:16.000 272 7869.94 1071.56 54211.65 88888.00 2019-09-29 23:08:17.000 272 7869.83 1071.40 54211.54 88888.00 2019-09-29 23:08:18.000 272 7869.74 1071.24 54211.48 88888.00 2019-09-29 23:08:19.000 272 7869.67 1071.12 54211.44 88888.00 2019-09-29 23:08:20.000 272 7869.56 1071.02 54211.34 88888.00 2019-09-29 23:08:21.000 272 7869.41 1070.87 54211.24 88888.00 2019-09-29 23:08:22.000 272 7869.26 1070.71 54211.18 88888.00 2019-09-29 23:08:23.000 272 7869.14 1070.53 54211.14 88888.00 2019-09-29 23:08:24.000 272 7869.00 1070.31 54211.11 88888.00 2019-09-29 23:08:25.000 272 7868.88 1070.07 54211.08 88888.00 2019-09-29 23:08:26.000 272 7868.80 1069.85 54211.10 88888.00 2019-09-29 23:08:27.000 272 7868.77 1069.62 54211.15 88888.00 2019-09-29 23:08:28.000 272 7868.75 1069.35 54211.22 88888.00 2019-09-29 23:08:29.000 272 7868.76 1069.07 54211.30 88888.00 2019-09-29 23:08:30.000 272 7868.75 1068.79 54211.38 88888.00 2019-09-29 23:08:31.000 272 7868.71 1068.47 54211.42 88888.00 2019-09-29 23:08:32.000 272 7868.64 1068.12 54211.44 88888.00 2019-09-29 23:08:33.000 272 7868.56 1067.75 54211.45 88888.00 2019-09-29 23:08:34.000 272 7868.49 1067.34 54211.47 88888.00 2019-09-29 23:08:35.000 272 7868.45 1066.89 54211.52 88888.00 2019-09-29 23:08:36.000 272 7868.43 1066.41 54211.60 88888.00 2019-09-29 23:08:37.000 272 7868.47 1065.90 54211.73 88888.00 2019-09-29 23:08:38.000 272 7868.57 1065.36 54211.90 88888.00 2019-09-29 23:08:39.000 272 7868.71 1064.80 54212.10 88888.00 2019-09-29 23:08:40.000 272 7868.89 1064.26 54212.30 88888.00 2019-09-29 23:08:41.000 272 7869.09 1063.77 54212.50 88888.00 2019-09-29 23:08:42.000 272 7869.30 1063.31 54212.68 88888.00 2019-09-29 23:08:43.000 272 7869.49 1062.83 54212.83 88888.00 2019-09-29 23:08:44.000 272 7869.65 1062.31 54212.96 88888.00 2019-09-29 23:08:45.000 272 7869.79 1061.80 54213.07 88888.00 2019-09-29 23:08:46.000 272 7869.91 1061.35 54213.13 88888.00 2019-09-29 23:08:47.000 272 7870.00 1060.93 54213.15 88888.00 2019-09-29 23:08:48.000 272 7870.07 1060.52 54213.15 88888.00 2019-09-29 23:08:49.000 272 7870.11 1060.12 54213.16 88888.00 2019-09-29 23:08:50.000 272 7870.10 1059.77 54213.11 88888.00 2019-09-29 23:08:51.000 272 7870.04 1059.45 54213.02 88888.00 2019-09-29 23:08:52.000 272 7869.96 1059.11 54212.90 88888.00 2019-09-29 23:08:53.000 272 7869.85 1058.75 54212.80 88888.00 2019-09-29 23:08:54.000 272 7869.70 1058.36 54212.68 88888.00 2019-09-29 23:08:55.000 272 7869.52 1057.94 54212.55 88888.00 2019-09-29 23:08:56.000 272 7869.34 1057.49 54212.45 88888.00 2019-09-29 23:08:57.000 272 7869.18 1057.01 54212.37 88888.00 2019-09-29 23:08:58.000 272 7869.01 1056.52 54212.30 88888.00 2019-09-29 23:08:59.000 272 7868.87 1056.03 54212.24 88888.00 2019-09-29 23:09:00.000 272 7868.74 1055.56 54212.20 88888.00 2019-09-29 23:09:01.000 272 7868.64 1055.08 54212.18 88888.00 2019-09-29 23:09:02.000 272 7868.56 1054.58 54212.19 88888.00 2019-09-29 23:09:03.000 272 7868.50 1054.10 54212.21 88888.00 2019-09-29 23:09:04.000 272 7868.48 1053.65 54212.24 88888.00 2019-09-29 23:09:05.000 272 7868.46 1053.19 54212.27 88888.00 2019-09-29 23:09:06.000 272 7868.40 1052.73 54212.28 88888.00 2019-09-29 23:09:07.000 272 7868.33 1052.27 54212.27 88888.00 2019-09-29 23:09:08.000 272 7868.27 1051.84 54212.25 88888.00 2019-09-29 23:09:09.000 272 7868.23 1051.44 54212.25 88888.00 2019-09-29 23:09:10.000 272 7868.20 1051.07 54212.25 88888.00 2019-09-29 23:09:11.000 272 7868.17 1050.72 54212.25 88888.00 2019-09-29 23:09:12.000 272 7868.10 1050.35 54212.22 88888.00 2019-09-29 23:09:13.000 272 7868.01 1049.96 54212.18 88888.00 2019-09-29 23:09:14.000 272 7867.93 1049.57 54212.14 88888.00 2019-09-29 23:09:15.000 272 7867.88 1049.21 54212.11 88888.00 2019-09-29 23:09:16.000 272 7867.84 1048.87 54212.09 88888.00 2019-09-29 23:09:17.000 272 7867.78 1048.54 54212.05 88888.00 2019-09-29 23:09:18.000 272 7867.68 1048.22 54211.98 88888.00 2019-09-29 23:09:19.000 272 7867.59 1047.90 54211.89 88888.00 2019-09-29 23:09:20.000 272 7867.47 1047.61 54211.79 88888.00 2019-09-29 23:09:21.000 272 7867.30 1047.35 54211.65 88888.00 2019-09-29 23:09:22.000 272 7867.13 1047.13 54211.50 88888.00 2019-09-29 23:09:23.000 272 7866.97 1046.95 54211.35 88888.00 2019-09-29 23:09:24.000 272 7866.80 1046.82 54211.19 88888.00 2019-09-29 23:09:25.000 272 7866.60 1046.73 54210.98 88888.00 2019-09-29 23:09:26.000 272 7866.39 1046.64 54210.79 88888.00 2019-09-29 23:09:27.000 272 7866.15 1046.54 54210.64 88888.00 2019-09-29 23:09:28.000 272 7865.91 1046.40 54210.50 88888.00 2019-09-29 23:09:29.000 272 7865.66 1046.23 54210.36 88888.00 2019-09-29 23:09:30.000 272 7865.41 1046.05 54210.23 88888.00 2019-09-29 23:09:31.000 272 7865.18 1045.83 54210.13 88888.00 2019-09-29 23:09:32.000 272 7864.97 1045.59 54210.04 88888.00 2019-09-29 23:09:33.000 272 7864.73 1045.38 54209.95 88888.00 2019-09-29 23:09:34.000 272 7864.51 1045.15 54209.86 88888.00 2019-09-29 23:09:35.000 272 7864.31 1044.92 54209.77 88888.00 2019-09-29 23:09:36.000 272 7864.10 1044.73 54209.70 88888.00 2019-09-29 23:09:37.000 272 7863.90 1044.58 54209.60 88888.00 2019-09-29 23:09:38.000 272 7863.67 1044.47 54209.46 88888.00 2019-09-29 23:09:39.000 272 7863.36 1044.36 54209.29 88888.00 2019-09-29 23:09:40.000 272 7863.01 1044.23 54209.08 88888.00 2019-09-29 23:09:41.000 272 7862.63 1044.08 54208.86 88888.00 2019-09-29 23:09:42.000 272 7862.19 1043.93 54208.62 88888.00 2019-09-29 23:09:43.000 272 7861.73 1043.76 54208.39 88888.00 2019-09-29 23:09:44.000 272 7861.27 1043.56 54208.16 88888.00 2019-09-29 23:09:45.000 272 7860.80 1043.36 54207.96 88888.00 2019-09-29 23:09:46.000 272 7860.35 1043.16 54207.77 88888.00 2019-09-29 23:09:47.000 272 7859.91 1042.94 54207.59 88888.00 2019-09-29 23:09:48.000 272 7859.48 1042.71 54207.43 88888.00 2019-09-29 23:09:49.000 272 7859.10 1042.48 54207.32 88888.00 2019-09-29 23:09:50.000 272 7858.78 1042.27 54207.24 88888.00 2019-09-29 23:09:51.000 272 7858.52 1042.10 54207.20 88888.00 2019-09-29 23:09:52.000 272 7858.31 1042.00 54207.20 88888.00 2019-09-29 23:09:53.000 272 7858.13 1041.91 54207.18 88888.00 2019-09-29 23:09:54.000 272 7857.95 1041.81 54207.18 88888.00 2019-09-29 23:09:55.000 272 7857.77 1041.74 54207.16 88888.00 2019-09-29 23:09:56.000 272 7857.58 1041.69 54207.12 88888.00 2019-09-29 23:09:57.000 272 7857.37 1041.61 54207.07 88888.00 2019-09-29 23:09:58.000 272 7857.17 1041.50 54207.05 88888.00 2019-09-29 23:09:59.000 272 7857.00 1041.38 54207.07 88888.00 2019-09-29 23:10:00.000 272 7856.88 1041.28 54207.11 88888.00 2019-09-29 23:10:01.000 272 7856.80 1041.19 54207.18 88888.00 2019-09-29 23:10:02.000 272 7856.78 1041.12 54207.29 88888.00 2019-09-29 23:10:03.000 272 7856.82 1041.05 54207.43 88888.00 2019-09-29 23:10:04.000 272 7856.87 1040.99 54207.58 88888.00 2019-09-29 23:10:05.000 272 7856.90 1040.93 54207.71 88888.00 2019-09-29 23:10:06.000 272 7856.93 1040.86 54207.80 88888.00 2019-09-29 23:10:07.000 272 7856.90 1040.76 54207.82 88888.00 2019-09-29 23:10:08.000 272 7856.79 1040.64 54207.80 88888.00 2019-09-29 23:10:09.000 272 7856.60 1040.52 54207.71 88888.00 2019-09-29 23:10:10.000 272 7856.35 1040.41 54207.54 88888.00 2019-09-29 23:10:11.000 272 7856.05 1040.29 54207.38 88888.00 2019-09-29 23:10:12.000 272 7855.78 1040.16 54207.28 88888.00 2019-09-29 23:10:13.000 272 7855.55 1040.02 54207.23 88888.00 2019-09-29 23:10:14.000 272 7855.40 1039.86 54207.25 88888.00 2019-09-29 23:10:15.000 272 7855.34 1039.68 54207.35 88888.00 2019-09-29 23:10:16.000 272 7855.33 1039.49 54207.49 88888.00 2019-09-29 23:10:17.000 272 7855.35 1039.31 54207.64 88888.00 2019-09-29 23:10:18.000 272 7855.37 1039.12 54207.77 88888.00 2019-09-29 23:10:19.000 272 7855.38 1038.89 54207.89 88888.00 2019-09-29 23:10:20.000 272 7855.37 1038.63 54208.00 88888.00 2019-09-29 23:10:21.000 272 7855.33 1038.35 54208.08 88888.00 2019-09-29 23:10:22.000 272 7855.27 1038.04 54208.15 88888.00 2019-09-29 23:10:23.000 272 7855.21 1037.70 54208.23 88888.00 2019-09-29 23:10:24.000 272 7855.19 1037.35 54208.34 88888.00 2019-09-29 23:10:25.000 272 7855.21 1037.00 54208.48 88888.00 2019-09-29 23:10:26.000 272 7855.25 1036.63 54208.66 88888.00 2019-09-29 23:10:27.000 272 7855.34 1036.23 54208.86 88888.00 2019-09-29 23:10:28.000 272 7855.47 1035.82 54209.09 88888.00 2019-09-29 23:10:29.000 272 7855.63 1035.40 54209.35 88888.00 2019-09-29 23:10:30.000 272 7855.81 1034.99 54209.60 88888.00 2019-09-29 23:10:31.000 272 7856.00 1034.58 54209.84 88888.00 2019-09-29 23:10:32.000 272 7856.21 1034.20 54210.09 88888.00 2019-09-29 23:10:33.000 272 7856.42 1033.83 54210.33 88888.00 2019-09-29 23:10:34.000 272 7856.61 1033.43 54210.57 88888.00 2019-09-29 23:10:35.000 272 7856.82 1033.03 54210.81 88888.00 2019-09-29 23:10:36.000 272 7857.06 1032.64 54211.09 88888.00 2019-09-29 23:10:37.000 272 7857.34 1032.23 54211.39 88888.00 2019-09-29 23:10:38.000 272 7857.62 1031.81 54211.70 88888.00 2019-09-29 23:10:39.000 272 7857.86 1031.40 54211.97 88888.00 2019-09-29 23:10:40.000 272 7858.06 1030.97 54212.19 88888.00 2019-09-29 23:10:41.000 272 7858.20 1030.54 54212.37 88888.00 2019-09-29 23:10:42.000 272 7858.30 1030.09 54212.49 88888.00 2019-09-29 23:10:43.000 272 7858.32 1029.65 54212.54 88888.00 2019-09-29 23:10:44.000 272 7858.29 1029.22 54212.54 88888.00 2019-09-29 23:10:45.000 272 7858.21 1028.77 54212.54 88888.00 2019-09-29 23:10:46.000 272 7858.11 1028.32 54212.56 88888.00 2019-09-29 23:10:47.000 272 7858.00 1027.88 54212.55 88888.00 2019-09-29 23:10:48.000 272 7857.91 1027.43 54212.56 88888.00 2019-09-29 23:10:49.000 272 7857.85 1026.94 54212.60 88888.00 2019-09-29 23:10:50.000 272 7857.81 1026.45 54212.66 88888.00 2019-09-29 23:10:51.000 272 7857.78 1025.99 54212.72 88888.00 2019-09-29 23:10:52.000 272 7857.77 1025.56 54212.78 88888.00 2019-09-29 23:10:53.000 272 7857.73 1025.17 54212.80 88888.00 2019-09-29 23:10:54.000 272 7857.66 1024.80 54212.80 88888.00 2019-09-29 23:10:55.000 272 7857.56 1024.49 54212.75 88888.00 2019-09-29 23:10:56.000 272 7857.43 1024.25 54212.69 88888.00 2019-09-29 23:10:57.000 272 7857.31 1024.07 54212.64 88888.00 2019-09-29 23:10:58.000 272 7857.23 1023.92 54212.62 88888.00 2019-09-29 23:10:59.000 272 7857.15 1023.78 54212.61 88888.00 2019-09-29 23:11:00.000 272 7857.11 1023.63 54212.66 88888.00 2019-09-29 23:11:01.000 272 7857.12 1023.51 54212.74 88888.00 2019-09-29 23:11:02.000 272 7857.17 1023.43 54212.85 88888.00 2019-09-29 23:11:03.000 272 7857.27 1023.35 54213.00 88888.00 2019-09-29 23:11:04.000 272 7857.41 1023.26 54213.20 88888.00 2019-09-29 23:11:05.000 272 7857.55 1023.18 54213.39 88888.00 2019-09-29 23:11:06.000 272 7857.71 1023.06 54213.59 88888.00 2019-09-29 23:11:07.000 272 7857.88 1022.90 54213.80 88888.00 2019-09-29 23:11:08.000 272 7858.07 1022.72 54214.02 88888.00 2019-09-29 23:11:09.000 272 7858.26 1022.51 54214.23 88888.00 2019-09-29 23:11:10.000 272 7858.50 1022.29 54214.48 88888.00 2019-09-29 23:11:11.000 272 7858.75 1022.08 54214.75 88888.00 2019-09-29 23:11:12.000 272 7859.01 1021.87 54215.00 88888.00 2019-09-29 23:11:13.000 272 7859.29 1021.67 54215.25 88888.00 2019-09-29 23:11:14.000 272 7859.57 1021.48 54215.48 88888.00 2019-09-29 23:11:15.000 272 7859.83 1021.31 54215.67 88888.00 2019-09-29 23:11:16.000 272 7860.08 1021.17 54215.84 88888.00 2019-09-29 23:11:17.000 272 7860.31 1021.05 54215.97 88888.00 2019-09-29 23:11:18.000 272 7860.50 1020.93 54216.08 88888.00 2019-09-29 23:11:19.000 272 7860.67 1020.78 54216.20 88888.00 2019-09-29 23:11:20.000 272 7860.82 1020.59 54216.30 88888.00 2019-09-29 23:11:21.000 272 7860.95 1020.39 54216.39 88888.00 2019-09-29 23:11:22.000 272 7861.07 1020.18 54216.46 88888.00 2019-09-29 23:11:23.000 272 7861.17 1019.92 54216.51 88888.00 2019-09-29 23:11:24.000 272 7861.27 1019.65 54216.58 88888.00 2019-09-29 23:11:25.000 272 7861.41 1019.39 54216.69 88888.00 2019-09-29 23:11:26.000 272 7861.59 1019.13 54216.80 88888.00 2019-09-29 23:11:27.000 272 7861.78 1018.88 54216.91 88888.00 2019-09-29 23:11:28.000 272 7861.95 1018.66 54216.99 88888.00 2019-09-29 23:11:29.000 272 7862.10 1018.44 54217.05 88888.00 2019-09-29 23:11:30.000 272 7862.26 1018.23 54217.10 88888.00 2019-09-29 23:11:31.000 272 7862.44 1018.03 54217.16 88888.00 2019-09-29 23:11:32.000 272 7862.64 1017.88 54217.23 88888.00 2019-09-29 23:11:33.000 272 7862.83 1017.74 54217.28 88888.00 2019-09-29 23:11:34.000 272 7862.99 1017.57 54217.32 88888.00 2019-09-29 23:11:35.000 272 7863.14 1017.39 54217.34 88888.00 2019-09-29 23:11:36.000 272 7863.29 1017.21 54217.37 88888.00 2019-09-29 23:11:37.000 272 7863.45 1017.04 54217.39 88888.00 2019-09-29 23:11:38.000 272 7863.60 1016.89 54217.39 88888.00 2019-09-29 23:11:39.000 272 7863.75 1016.75 54217.39 88888.00 2019-09-29 23:11:40.000 272 7863.92 1016.59 54217.41 88888.00 2019-09-29 23:11:41.000 272 7864.08 1016.36 54217.48 88888.00 2019-09-29 23:11:42.000 272 7864.25 1016.09 54217.55 88888.00 2019-09-29 23:11:43.000 272 7864.46 1015.84 54217.61 88888.00 2019-09-29 23:11:44.000 272 7864.69 1015.57 54217.69 88888.00 2019-09-29 23:11:45.000 272 7864.94 1015.28 54217.78 88888.00 2019-09-29 23:11:46.000 272 7865.17 1014.98 54217.84 88888.00 2019-09-29 23:11:47.000 272 7865.40 1014.69 54217.87 88888.00 2019-09-29 23:11:48.000 272 7865.61 1014.41 54217.88 88888.00 2019-09-29 23:11:49.000 272 7865.80 1014.13 54217.86 88888.00 2019-09-29 23:11:50.000 272 7865.99 1013.86 54217.82 88888.00 2019-09-29 23:11:51.000 272 7866.18 1013.63 54217.76 88888.00 2019-09-29 23:11:52.000 272 7866.35 1013.44 54217.66 88888.00 2019-09-29 23:11:53.000 272 7866.49 1013.26 54217.55 88888.00 2019-09-29 23:11:54.000 272 7866.63 1013.12 54217.46 88888.00 2019-09-29 23:11:55.000 272 7866.79 1012.99 54217.36 88888.00 2019-09-29 23:11:56.000 272 7866.94 1012.89 54217.23 88888.00 2019-09-29 23:11:57.000 272 7867.08 1012.82 54217.11 88888.00 2019-09-29 23:11:58.000 272 7867.23 1012.77 54216.98 88888.00 2019-09-29 23:11:59.000 272 7867.39 1012.74 54216.85 88888.00 2019-09-29 23:12:00.000 272 7867.52 1012.76 54216.67 88888.00 2019-09-29 23:12:01.000 272 7867.65 1012.85 54216.47 88888.00 2019-09-29 23:12:02.000 272 7867.78 1012.98 54216.33 88888.00 2019-09-29 23:12:03.000 272 7867.91 1013.14 54216.21 88888.00 2019-09-29 23:12:04.000 272 7868.05 1013.31 54216.09 88888.00 2019-09-29 23:12:05.000 272 7868.20 1013.53 54215.96 88888.00 2019-09-29 23:12:06.000 272 7868.38 1013.78 54215.84 88888.00 2019-09-29 23:12:07.000 272 7868.56 1014.04 54215.73 88888.00 2019-09-29 23:12:08.000 272 7868.73 1014.35 54215.63 88888.00 2019-09-29 23:12:09.000 272 7868.92 1014.65 54215.55 88888.00 2019-09-29 23:12:10.000 272 7869.13 1014.92 54215.52 88888.00 2019-09-29 23:12:11.000 272 7869.36 1015.18 54215.52 88888.00 2019-09-29 23:12:12.000 272 7869.61 1015.46 54215.53 88888.00 2019-09-29 23:12:13.000 272 7869.85 1015.73 54215.54 88888.00 2019-09-29 23:12:14.000 272 7870.10 1016.04 54215.57 88888.00 2019-09-29 23:12:15.000 272 7870.39 1016.36 54215.62 88888.00 2019-09-29 23:12:16.000 272 7870.68 1016.67 54215.67 88888.00 2019-09-29 23:12:17.000 272 7870.95 1017.01 54215.71 88888.00 2019-09-29 23:12:18.000 272 7871.21 1017.39 54215.74 88888.00 2019-09-29 23:12:19.000 272 7871.47 1017.78 54215.75 88888.00 2019-09-29 23:12:20.000 272 7871.71 1018.19 54215.74 88888.00 2019-09-29 23:12:21.000 272 7871.92 1018.64 54215.71 88888.00 2019-09-29 23:12:22.000 272 7872.09 1019.11 54215.66 88888.00 2019-09-29 23:12:23.000 272 7872.25 1019.58 54215.61 88888.00 2019-09-29 23:12:24.000 272 7872.40 1020.07 54215.55 88888.00 2019-09-29 23:12:25.000 272 7872.55 1020.56 54215.50 88888.00 2019-09-29 23:12:26.000 272 7872.65 1021.09 54215.43 88888.00 2019-09-29 23:12:27.000 272 7872.72 1021.61 54215.32 88888.00 2019-09-29 23:12:28.000 272 7872.74 1022.10 54215.18 88888.00 2019-09-29 23:12:29.000 272 7872.70 1022.60 54215.03 88888.00 2019-09-29 23:12:30.000 272 7872.64 1023.11 54214.87 88888.00 2019-09-29 23:12:31.000 272 7872.56 1023.59 54214.71 88888.00 2019-09-29 23:12:32.000 272 7872.48 1024.03 54214.57 88888.00 2019-09-29 23:12:33.000 272 7872.38 1024.45 54214.45 88888.00 2019-09-29 23:12:34.000 272 7872.31 1024.86 54214.36 88888.00 2019-09-29 23:12:35.000 272 7872.26 1025.29 54214.27 88888.00 2019-09-29 23:12:36.000 272 7872.21 1025.76 54214.20 88888.00 2019-09-29 23:12:37.000 272 7872.15 1026.22 54214.11 88888.00 2019-09-29 23:12:38.000 272 7872.08 1026.68 54214.01 88888.00 2019-09-29 23:12:39.000 272 7871.98 1027.13 54213.89 88888.00 2019-09-29 23:12:40.000 272 7871.85 1027.57 54213.75 88888.00 2019-09-29 23:12:41.000 272 7871.70 1027.98 54213.59 88888.00 2019-09-29 23:12:42.000 272 7871.54 1028.38 54213.47 88888.00 2019-09-29 23:12:43.000 272 7871.41 1028.78 54213.39 88888.00 2019-09-29 23:12:44.000 272 7871.30 1029.18 54213.32 88888.00 2019-09-29 23:12:45.000 272 7871.20 1029.56 54213.25 88888.00 2019-09-29 23:12:46.000 272 7871.08 1029.92 54213.19 88888.00 2019-09-29 23:12:47.000 272 7870.96 1030.25 54213.12 88888.00 2019-09-29 23:12:48.000 272 7870.82 1030.57 54213.07 88888.00 2019-09-29 23:12:49.000 272 7870.68 1030.87 54213.01 88888.00 2019-09-29 23:12:50.000 272 7870.56 1031.11 54212.99 88888.00 2019-09-29 23:12:51.000 272 7870.45 1031.29 54213.02 88888.00 2019-09-29 23:12:52.000 272 7870.34 1031.40 54213.07 88888.00 2019-09-29 23:12:53.000 272 7870.23 1031.45 54213.14 88888.00 2019-09-29 23:12:54.000 272 7870.11 1031.44 54213.21 88888.00 2019-09-29 23:12:55.000 272 7869.98 1031.40 54213.27 88888.00 2019-09-29 23:12:56.000 272 7869.86 1031.33 54213.31 88888.00 2019-09-29 23:12:57.000 272 7869.72 1031.24 54213.35 88888.00 2019-09-29 23:12:58.000 272 7869.57 1031.14 54213.38 88888.00 2019-09-29 23:12:59.000 272 7869.42 1031.07 54213.39 88888.00 2019-09-29 23:13:00.000 272 7869.28 1031.01 54213.42 88888.00 2019-09-29 23:13:01.000 272 7869.15 1030.95 54213.47 88888.00 2019-09-29 23:13:02.000 272 7869.03 1030.87 54213.53 88888.00 2019-09-29 23:13:03.000 272 7868.92 1030.76 54213.59 88888.00 2019-09-29 23:13:04.000 272 7868.79 1030.63 54213.66 88888.00 2019-09-29 23:13:05.000 272 7868.63 1030.48 54213.71 88888.00 2019-09-29 23:13:06.000 272 7868.45 1030.31 54213.74 88888.00 2019-09-29 23:13:07.000 272 7868.26 1030.12 54213.75 88888.00 2019-09-29 23:13:08.000 272 7868.05 1029.91 54213.74 88888.00 2019-09-29 23:13:09.000 272 7867.83 1029.71 54213.72 88888.00 2019-09-29 23:13:10.000 272 7867.61 1029.52 54213.69 88888.00 2019-09-29 23:13:11.000 272 7867.37 1029.34 54213.65 88888.00 2019-09-29 23:13:12.000 272 7867.14 1029.15 54213.60 88888.00 2019-09-29 23:13:13.000 272 7866.89 1028.96 54213.54 88888.00 2019-09-29 23:13:14.000 272 7866.62 1028.78 54213.45 88888.00 2019-09-29 23:13:15.000 272 7866.34 1028.60 54213.35 88888.00 2019-09-29 23:13:16.000 272 7866.06 1028.40 54213.24 88888.00 2019-09-29 23:13:17.000 272 7865.74 1028.20 54213.10 88888.00 2019-09-29 23:13:18.000 272 7865.40 1028.03 54212.95 88888.00 2019-09-29 23:13:19.000 272 7865.04 1027.89 54212.78 88888.00 2019-09-29 23:13:20.000 272 7864.69 1027.77 54212.61 88888.00 2019-09-29 23:13:21.000 272 7864.38 1027.67 54212.47 88888.00 2019-09-29 23:13:22.000 272 7864.10 1027.60 54212.37 88888.00 2019-09-29 23:13:23.000 272 7863.86 1027.57 54212.28 88888.00 2019-09-29 23:13:24.000 272 7863.65 1027.56 54212.20 88888.00 2019-09-29 23:13:25.000 272 7863.46 1027.58 54212.12 88888.00 2019-09-29 23:13:26.000 272 7863.26 1027.67 54212.02 88888.00 2019-09-29 23:13:27.000 272 7863.06 1027.78 54211.91 88888.00 2019-09-29 23:13:28.000 272 7862.86 1027.86 54211.79 88888.00 2019-09-29 23:13:29.000 272 7862.67 1027.92 54211.68 88888.00 2019-09-29 23:13:30.000 272 7862.53 1028.01 54211.60 88888.00 2019-09-29 23:13:31.000 272 7862.43 1028.10 54211.56 88888.00 2019-09-29 23:13:32.000 272 7862.36 1028.20 54211.57 88888.00 2019-09-29 23:13:33.000 272 7862.32 1028.32 54211.60 88888.00 2019-09-29 23:13:34.000 272 7862.32 1028.42 54211.64 88888.00 2019-09-29 23:13:35.000 272 7862.34 1028.50 54211.70 88888.00 2019-09-29 23:13:36.000 272 7862.37 1028.57 54211.78 88888.00 2019-09-29 23:13:37.000 272 7862.41 1028.66 54211.85 88888.00 2019-09-29 23:13:38.000 272 7862.48 1028.75 54211.94 88888.00 2019-09-29 23:13:39.000 272 7862.57 1028.83 54212.04 88888.00 2019-09-29 23:13:40.000 272 7862.68 1028.93 54212.14 88888.00 2019-09-29 23:13:41.000 272 7862.83 1029.05 54212.26 88888.00 2019-09-29 23:13:42.000 272 7863.02 1029.21 54212.41 88888.00 2019-09-29 23:13:43.000 272 7863.24 1029.44 54212.57 88888.00 2019-09-29 23:13:44.000 272 7863.50 1029.71 54212.74 88888.00 2019-09-29 23:13:45.000 272 7863.76 1029.97 54212.90 88888.00 2019-09-29 23:13:46.000 272 7864.02 1030.22 54213.06 88888.00 2019-09-29 23:13:47.000 272 7864.24 1030.48 54213.20 88888.00 2019-09-29 23:13:48.000 272 7864.45 1030.71 54213.34 88888.00 2019-09-29 23:13:49.000 272 7864.66 1030.90 54213.50 88888.00 2019-09-29 23:13:50.000 272 7864.88 1031.08 54213.66 88888.00 2019-09-29 23:13:51.000 272 7865.13 1031.23 54213.86 88888.00 2019-09-29 23:13:52.000 272 7865.36 1031.32 54214.06 88888.00 2019-09-29 23:13:53.000 272 7865.60 1031.37 54214.27 88888.00 2019-09-29 23:13:54.000 272 7865.87 1031.41 54214.50 88888.00 2019-09-29 23:13:55.000 272 7866.15 1031.42 54214.75 88888.00 2019-09-29 23:13:56.000 272 7866.43 1031.43 54214.97 88888.00 2019-09-29 23:13:57.000 272 7866.70 1031.47 54215.18 88888.00 2019-09-29 23:13:58.000 272 7866.96 1031.53 54215.36 88888.00 2019-09-29 23:13:59.000 272 7867.20 1031.60 54215.52 88888.00 2019-09-29 23:14:00.000 272 7867.42 1031.70 54215.67 88888.00 2019-09-29 23:14:01.000 272 7867.60 1031.79 54215.82 88888.00 2019-09-29 23:14:02.000 272 7867.77 1031.89 54215.96 88888.00 2019-09-29 23:14:03.000 272 7867.95 1032.01 54216.09 88888.00 2019-09-29 23:14:04.000 272 7868.12 1032.16 54216.21 88888.00 2019-09-29 23:14:05.000 272 7868.28 1032.38 54216.28 88888.00 2019-09-29 23:14:06.000 272 7868.36 1032.65 54216.30 88888.00 2019-09-29 23:14:07.000 272 7868.38 1032.94 54216.28 88888.00 2019-09-29 23:14:08.000 272 7868.34 1033.20 54216.22 88888.00 2019-09-29 23:14:09.000 272 7868.21 1033.39 54216.14 88888.00 2019-09-29 23:14:10.000 272 7868.07 1033.50 54216.08 88888.00 2019-09-29 23:14:11.000 272 7867.94 1033.58 54216.08 88888.00 2019-09-29 23:14:12.000 272 7867.86 1033.64 54216.15 88888.00 2019-09-29 23:14:13.000 272 7867.85 1033.67 54216.28 88888.00 2019-09-29 23:14:14.000 272 7867.87 1033.69 54216.44 88888.00 2019-09-29 23:14:15.000 272 7867.90 1033.71 54216.62 88888.00 2019-09-29 23:14:16.000 272 7867.94 1033.71 54216.81 88888.00 2019-09-29 23:14:17.000 272 7867.99 1033.64 54216.99 88888.00 2019-09-29 23:14:18.000 272 7868.06 1033.50 54217.20 88888.00 2019-09-29 23:14:19.000 272 7868.18 1033.32 54217.45 88888.00 2019-09-29 23:14:20.000 272 7868.32 1033.14 54217.71 88888.00 2019-09-29 23:14:21.000 272 7868.46 1033.00 54217.95 88888.00 2019-09-29 23:14:22.000 272 7868.57 1032.94 54218.13 88888.00 2019-09-29 23:14:23.000 272 7868.65 1032.98 54218.25 88888.00 2019-09-29 23:14:24.000 272 7868.71 1033.09 54218.32 88888.00 2019-09-29 23:14:25.000 272 7868.74 1033.29 54218.35 88888.00 2019-09-29 23:14:26.000 272 7868.75 1033.53 54218.36 88888.00 2019-09-29 23:14:27.000 272 7868.71 1033.82 54218.35 88888.00 2019-09-29 23:14:28.000 272 7868.64 1034.13 54218.33 88888.00 2019-09-29 23:14:29.000 272 7868.55 1034.42 54218.32 88888.00 2019-09-29 23:14:30.000 272 7868.47 1034.68 54218.35 88888.00 2019-09-29 23:14:31.000 272 7868.38 1034.95 54218.41 88888.00 2019-09-29 23:14:32.000 272 7868.32 1035.21 54218.50 88888.00 2019-09-29 23:14:33.000 272 7868.30 1035.44 54218.62 88888.00 2019-09-29 23:14:34.000 272 7868.31 1035.60 54218.82 88888.00 2019-09-29 23:14:35.000 272 7868.35 1035.67 54219.05 88888.00 2019-09-29 23:14:36.000 272 7868.38 1035.69 54219.28 88888.00 2019-09-29 23:14:37.000 272 7868.41 1035.68 54219.48 88888.00 2019-09-29 23:14:38.000 272 7868.42 1035.66 54219.64 88888.00 2019-09-29 23:14:39.000 272 7868.38 1035.64 54219.75 88888.00 2019-09-29 23:14:40.000 272 7868.28 1035.66 54219.79 88888.00 2019-09-29 23:14:41.000 272 7868.11 1035.74 54219.75 88888.00 2019-09-29 23:14:42.000 272 7867.91 1035.83 54219.68 88888.00 2019-09-29 23:14:43.000 272 7867.68 1035.95 54219.59 88888.00 2019-09-29 23:14:44.000 272 7867.47 1036.07 54219.54 88888.00 2019-09-29 23:14:45.000 272 7867.31 1036.20 54219.54 88888.00 2019-09-29 23:14:46.000 272 7867.17 1036.34 54219.59 88888.00 2019-09-29 23:14:47.000 272 7867.05 1036.50 54219.63 88888.00 2019-09-29 23:14:48.000 272 7866.95 1036.65 54219.71 88888.00 2019-09-29 23:14:49.000 272 7866.88 1036.78 54219.84 88888.00 2019-09-29 23:14:50.000 272 7866.84 1036.90 54219.98 88888.00 2019-09-29 23:14:51.000 272 7866.79 1037.02 54220.11 88888.00 2019-09-29 23:14:52.000 272 7866.74 1037.13 54220.23 88888.00 2019-09-29 23:14:53.000 272 7866.71 1037.27 54220.36 88888.00 2019-09-29 23:14:54.000 272 7866.71 1037.43 54220.48 88888.00 2019-09-29 23:14:55.000 272 7866.73 1037.59 54220.63 88888.00 2019-09-29 23:14:56.000 272 7866.80 1037.76 54220.83 88888.00 2019-09-29 23:14:57.000 272 7866.90 1037.96 54221.06 88888.00 2019-09-29 23:14:58.000 272 7867.01 1038.14 54221.32 88888.00 2019-09-29 23:14:59.000 272 7867.11 1038.27 54221.59 88888.00 2019-09-29 23:15:00.000 272 7867.21 1038.39 54221.86 88888.00 2019-09-29 23:15:01.000 272 7867.32 1038.48 54222.14 88888.00 2019-09-29 23:15:02.000 272 7867.42 1038.55 54222.43 88888.00 2019-09-29 23:15:03.000 272 7867.51 1038.64 54222.71 88888.00 2019-09-29 23:15:04.000 272 7867.58 1038.74 54222.98 88888.00 2019-09-29 23:15:05.000 272 7867.65 1038.85 54223.24 88888.00 2019-09-29 23:15:06.000 272 7867.70 1038.96 54223.50 88888.00 2019-09-29 23:15:07.000 272 7867.75 1039.06 54223.76 88888.00 2019-09-29 23:15:08.000 272 7867.79 1039.17 54224.00 88888.00 2019-09-29 23:15:09.000 272 7867.80 1039.30 54224.23 88888.00 2019-09-29 23:15:10.000 272 7867.78 1039.41 54224.46 88888.00 2019-09-29 23:15:11.000 272 7867.73 1039.52 54224.67 88888.00 2019-09-29 23:15:12.000 272 7867.71 1039.62 54224.89 88888.00 2019-09-29 23:15:13.000 272 7867.73 1039.73 54225.16 88888.00 2019-09-29 23:15:14.000 272 7867.77 1039.87 54225.43 88888.00 2019-09-29 23:15:15.000 272 7867.84 1040.04 54225.69 88888.00 2019-09-29 23:15:16.000 272 7867.96 1040.24 54225.96 88888.00 2019-09-29 23:15:17.000 272 7868.12 1040.51 54226.21 88888.00 2019-09-29 23:15:18.000 272 7868.29 1040.84 54226.47 88888.00 2019-09-29 23:15:19.000 272 7868.46 1041.20 54226.74 88888.00 2019-09-29 23:15:20.000 272 7868.62 1041.56 54226.98 88888.00 2019-09-29 23:15:21.000 272 7868.76 1041.90 54227.22 88888.00 2019-09-29 23:15:22.000 272 7868.87 1042.18 54227.45 88888.00 2019-09-29 23:15:23.000 272 7868.92 1042.42 54227.64 88888.00 2019-09-29 23:15:24.000 272 7868.91 1042.61 54227.80 88888.00 2019-09-29 23:15:25.000 272 7868.82 1042.73 54227.94 88888.00 2019-09-29 23:15:26.000 272 7868.66 1042.75 54228.07 88888.00 2019-09-29 23:15:27.000 272 7868.48 1042.68 54228.24 88888.00 2019-09-29 23:15:28.000 272 7868.28 1042.53 54228.45 88888.00 2019-09-29 23:15:29.000 272 7868.05 1042.31 54228.65 88888.00 2019-09-29 23:15:30.000 272 7867.80 1042.03 54228.85 88888.00 2019-09-29 23:15:31.000 272 7867.63 1041.74 54229.10 88888.00 2019-09-29 23:15:32.000 272 7867.58 1041.50 54229.43 88888.00 2019-09-29 23:15:33.000 272 7867.68 1041.33 54229.84 88888.00 2019-09-29 23:15:34.000 272 7867.95 1041.25 54230.34 88888.00 2019-09-29 23:15:35.000 272 7868.34 1041.25 54230.85 88888.00 2019-09-29 23:15:36.000 272 7868.75 1041.30 54231.34 88888.00 2019-09-29 23:15:37.000 272 7869.13 1041.35 54231.81 88888.00 2019-09-29 23:15:38.000 272 7869.47 1041.37 54232.20 88888.00 2019-09-29 23:15:39.000 272 7869.74 1041.35 54232.52 88888.00 2019-09-29 23:15:40.000 272 7869.94 1041.27 54232.84 88888.00 2019-09-29 23:15:41.000 272 7870.09 1041.12 54233.14 88888.00 2019-09-29 23:15:42.000 272 7870.22 1040.93 54233.44 88888.00 2019-09-29 23:15:43.000 272 7870.35 1040.73 54233.74 88888.00 2019-09-29 23:15:44.000 272 7870.45 1040.52 54234.04 88888.00 2019-09-29 23:15:45.000 272 7870.53 1040.32 54234.34 88888.00 2019-09-29 23:15:46.000 272 7870.59 1040.11 54234.63 88888.00 2019-09-29 23:15:47.000 272 7870.61 1039.89 54234.89 88888.00 2019-09-29 23:15:48.000 272 7870.61 1039.70 54235.12 88888.00 2019-09-29 23:15:49.000 272 7870.59 1039.53 54235.31 88888.00 2019-09-29 23:15:50.000 272 7870.52 1039.39 54235.46 88888.00 2019-09-29 23:15:51.000 272 7870.41 1039.31 54235.55 88888.00 2019-09-29 23:15:52.000 272 7870.26 1039.26 54235.59 88888.00 2019-09-29 23:15:53.000 272 7870.07 1039.23 54235.61 88888.00 2019-09-29 23:15:54.000 272 7869.88 1039.24 54235.61 88888.00 2019-09-29 23:15:55.000 272 7869.66 1039.29 54235.59 88888.00 2019-09-29 23:15:56.000 272 7869.41 1039.32 54235.58 88888.00 2019-09-29 23:15:57.000 272 7869.16 1039.32 54235.55 88888.00 2019-09-29 23:15:58.000 272 7868.88 1039.30 54235.52 88888.00 2019-09-29 23:15:59.000 272 7868.54 1039.25 54235.48 88888.00 2019-09-29 23:16:00.000 272 7868.18 1039.15 54235.41 88888.00 2019-09-29 23:16:01.000 272 7867.81 1039.02 54235.34 88888.00 2019-09-29 23:16:02.000 272 7867.41 1038.86 54235.28 88888.00 2019-09-29 23:16:03.000 272 7867.02 1038.67 54235.26 88888.00 2019-09-29 23:16:04.000 272 7866.69 1038.50 54235.30 88888.00 2019-09-29 23:16:05.000 272 7866.40 1038.35 54235.36 88888.00 2019-09-29 23:16:06.000 272 7866.14 1038.23 54235.45 88888.00 2019-09-29 23:16:07.000 272 7865.89 1038.15 54235.55 88888.00 2019-09-29 23:16:08.000 272 7865.62 1038.10 54235.62 88888.00 2019-09-29 23:16:09.000 272 7865.32 1038.05 54235.63 88888.00 2019-09-29 23:16:10.000 272 7864.94 1038.02 54235.61 88888.00 2019-09-29 23:16:11.000 272 7864.48 1037.94 54235.53 88888.00 2019-09-29 23:16:12.000 272 7863.90 1037.77 54235.41 88888.00 2019-09-29 23:16:13.000 272 7863.23 1037.48 54235.28 88888.00 2019-09-29 23:16:14.000 272 7862.51 1037.11 54235.13 88888.00 2019-09-29 23:16:15.000 272 7861.79 1036.71 54235.00 88888.00 2019-09-29 23:16:16.000 272 7861.14 1036.36 54234.94 88888.00 2019-09-29 23:16:17.000 272 7860.56 1036.06 54234.94 88888.00 2019-09-29 23:16:18.000 272 7860.03 1035.79 54234.99 88888.00 2019-09-29 23:16:19.000 272 7859.59 1035.58 54235.09 88888.00 2019-09-29 23:16:20.000 272 7859.23 1035.42 54235.27 88888.00 2019-09-29 23:16:21.000 272 7858.97 1035.29 54235.49 88888.00 2019-09-29 23:16:22.000 272 7858.78 1035.22 54235.75 88888.00 2019-09-29 23:16:23.000 272 7858.65 1035.22 54236.02 88888.00 2019-09-29 23:16:24.000 272 7858.54 1035.28 54236.29 88888.00 2019-09-29 23:16:25.000 272 7858.45 1035.35 54236.52 88888.00 2019-09-29 23:16:26.000 272 7858.38 1035.44 54236.75 88888.00 2019-09-29 23:16:27.000 272 7858.34 1035.56 54237.00 88888.00 2019-09-29 23:16:28.000 272 7858.33 1035.71 54237.25 88888.00 2019-09-29 23:16:29.000 272 7858.35 1035.88 54237.51 88888.00 2019-09-29 23:16:30.000 272 7858.41 1036.05 54237.80 88888.00 2019-09-29 23:16:31.000 272 7858.52 1036.22 54238.12 88888.00 2019-09-29 23:16:32.000 272 7858.70 1036.35 54238.46 88888.00 2019-09-29 23:16:33.000 272 7858.88 1036.44 54238.77 88888.00 2019-09-29 23:16:34.000 272 7859.01 1036.47 54239.02 88888.00 2019-09-29 23:16:35.000 272 7859.08 1036.44 54239.25 88888.00 2019-09-29 23:16:36.000 272 7859.05 1036.36 54239.41 88888.00 2019-09-29 23:16:37.000 272 7858.92 1036.22 54239.50 88888.00 2019-09-29 23:16:38.000 272 7858.72 1036.07 54239.53 88888.00 2019-09-29 23:16:39.000 272 7858.49 1035.91 54239.52 88888.00 2019-09-29 23:16:40.000 272 7858.22 1035.75 54239.50 88888.00 2019-09-29 23:16:41.000 272 7857.91 1035.62 54239.50 88888.00 2019-09-29 23:16:42.000 272 7857.59 1035.54 54239.49 88888.00 2019-09-29 23:16:43.000 272 7857.27 1035.54 54239.49 88888.00 2019-09-29 23:16:44.000 272 7856.95 1035.62 54239.52 88888.00 2019-09-29 23:16:45.000 272 7856.64 1035.77 54239.57 88888.00 2019-09-29 23:16:46.000 272 7856.33 1035.97 54239.62 88888.00 2019-09-29 23:16:47.000 272 7856.02 1036.24 54239.70 88888.00 2019-09-29 23:16:48.000 272 7855.74 1036.54 54239.81 88888.00 2019-09-29 23:16:49.000 272 7855.47 1036.88 54239.95 88888.00 2019-09-29 23:16:50.000 272 7855.23 1037.26 54240.11 88888.00 2019-09-29 23:16:51.000 272 7855.02 1037.66 54240.27 88888.00 2019-09-29 23:16:52.000 272 7854.82 1038.09 54240.45 88888.00 2019-09-29 23:16:53.000 272 7854.66 1038.56 54240.65 88888.00 2019-09-29 23:16:54.000 272 7854.56 1039.09 54240.88 88888.00 2019-09-29 23:16:55.000 272 7854.49 1039.67 54241.13 88888.00 2019-09-29 23:16:56.000 272 7854.44 1040.27 54241.36 88888.00 2019-09-29 23:16:57.000 272 7854.35 1040.90 54241.56 88888.00 2019-09-29 23:16:58.000 272 7854.23 1041.54 54241.73 88888.00 2019-09-29 23:16:59.000 272 7854.06 1042.17 54241.87 88888.00 2019-09-29 23:17:00.000 272 7853.89 1042.79 54242.02 88888.00 2019-09-29 23:17:01.000 272 7853.75 1043.40 54242.21 88888.00 2019-09-29 23:17:02.000 272 7853.63 1043.99 54242.45 88888.00 2019-09-29 23:17:03.000 272 7853.54 1044.59 54242.74 88888.00 2019-09-29 23:17:04.000 272 7853.51 1045.19 54243.07 88888.00 2019-09-29 23:17:05.000 272 7853.53 1045.77 54243.44 88888.00 2019-09-29 23:17:06.000 272 7853.58 1046.31 54243.85 88888.00 2019-09-29 23:17:07.000 272 7853.68 1046.82 54244.30 88888.00 2019-09-29 23:17:08.000 272 7853.85 1047.27 54244.78 88888.00 2019-09-29 23:17:09.000 272 7854.05 1047.65 54245.29 88888.00 2019-09-29 23:17:10.000 272 7854.30 1047.97 54245.81 88888.00 2019-09-29 23:17:11.000 272 7854.59 1048.29 54246.34 88888.00 2019-09-29 23:17:12.000 272 7854.92 1048.61 54246.87 88888.00 2019-09-29 23:17:13.000 272 7855.22 1048.89 54247.39 88888.00 2019-09-29 23:17:14.000 272 7855.49 1049.14 54247.85 88888.00 2019-09-29 23:17:15.000 272 7855.69 1049.37 54248.27 88888.00 2019-09-29 23:17:16.000 272 7855.81 1049.54 54248.66 88888.00 2019-09-29 23:17:17.000 272 7855.86 1049.64 54248.97 88888.00 2019-09-29 23:17:18.000 272 7855.81 1049.66 54249.23 88888.00 2019-09-29 23:17:19.000 272 7855.64 1049.61 54249.44 88888.00 2019-09-29 23:17:20.000 272 7855.39 1049.52 54249.59 88888.00 2019-09-29 23:17:21.000 272 7855.08 1049.41 54249.71 88888.00 2019-09-29 23:17:22.000 272 7854.74 1049.30 54249.82 88888.00 2019-09-29 23:17:23.000 272 7854.38 1049.26 54249.95 88888.00 2019-09-29 23:17:24.000 272 7854.06 1049.26 54250.10 88888.00 2019-09-29 23:17:25.000 272 7853.76 1049.30 54250.26 88888.00 2019-09-29 23:17:26.000 272 7853.49 1049.38 54250.46 88888.00 2019-09-29 23:17:27.000 272 7853.24 1049.47 54250.72 88888.00 2019-09-29 23:17:28.000 272 7853.04 1049.62 54251.01 88888.00 2019-09-29 23:17:29.000 272 7852.90 1049.83 54251.32 88888.00 2019-09-29 23:17:30.000 272 7852.79 1050.06 54251.66 88888.00 2019-09-29 23:17:31.000 272 7852.71 1050.31 54252.03 88888.00 2019-09-29 23:17:32.000 272 7852.64 1050.59 54252.36 88888.00 2019-09-29 23:17:33.000 272 7852.52 1050.87 54252.65 88888.00 2019-09-29 23:17:34.000 272 7852.37 1051.15 54252.88 88888.00 2019-09-29 23:17:35.000 272 7852.18 1051.44 54253.05 88888.00 2019-09-29 23:17:36.000 272 7851.93 1051.70 54253.19 88888.00 2019-09-29 23:17:37.000 272 7851.65 1051.88 54253.34 88888.00 2019-09-29 23:17:38.000 272 7851.33 1052.02 54253.45 88888.00 2019-09-29 23:17:39.000 272 7850.96 1052.12 54253.53 88888.00 2019-09-29 23:17:40.000 272 7850.57 1052.16 54253.62 88888.00 2019-09-29 23:17:41.000 272 7850.24 1052.19 54253.77 88888.00 2019-09-29 23:17:42.000 272 7849.97 1052.19 54254.00 88888.00 2019-09-29 23:17:43.000 272 7849.74 1052.13 54254.29 88888.00 2019-09-29 23:17:44.000 272 7849.57 1052.02 54254.64 88888.00 2019-09-29 23:17:45.000 272 7849.45 1051.86 54255.05 88888.00 2019-09-29 23:17:46.000 272 7849.37 1051.66 54255.47 88888.00 2019-09-29 23:17:47.000 272 7849.24 1051.44 54255.80 88888.00 2019-09-29 23:17:48.000 272 7848.99 1051.18 54256.04 88888.00 2019-09-29 23:17:49.000 272 7848.61 1050.90 54256.15 88888.00 2019-09-29 23:17:50.000 272 7848.13 1050.62 54256.17 88888.00 2019-09-29 23:17:51.000 272 7847.60 1050.37 54256.14 88888.00 2019-09-29 23:17:52.000 272 7847.06 1050.20 54256.10 88888.00 2019-09-29 23:17:53.000 272 7846.56 1050.16 54256.09 88888.00 2019-09-29 23:17:54.000 272 7846.10 1050.21 54256.12 88888.00 2019-09-29 23:17:55.000 272 7845.69 1050.33 54256.18 88888.00 2019-09-29 23:17:56.000 272 7845.31 1050.48 54256.26 88888.00 2019-09-29 23:17:57.000 272 7844.95 1050.62 54256.35 88888.00 2019-09-29 23:17:58.000 272 7844.57 1050.77 54256.41 88888.00 2019-09-29 23:17:59.000 272 7844.13 1050.86 54256.45 88888.00 2019-09-29 23:18:00.000 272 7843.66 1050.84 54256.47 88888.00 2019-09-29 23:18:01.000 272 7843.20 1050.75 54256.53 88888.00 2019-09-29 23:18:02.000 272 7842.79 1050.66 54256.64 88888.00 2019-09-29 23:18:03.000 272 7842.43 1050.61 54256.77 88888.00 2019-09-29 23:18:04.000 272 7842.15 1050.60 54256.94 88888.00 2019-09-29 23:18:05.000 272 7841.97 1050.69 54257.19 88888.00 2019-09-29 23:18:06.000 272 7841.91 1050.88 54257.53 88888.00 2019-09-29 23:18:07.000 272 7841.96 1051.12 54257.90 88888.00 2019-09-29 23:18:08.000 272 7842.07 1051.42 54258.29 88888.00 2019-09-29 23:18:09.000 272 7842.20 1051.79 54258.64 88888.00 2019-09-29 23:18:10.000 272 7842.34 1052.21 54258.98 88888.00 2019-09-29 23:18:11.000 272 7842.50 1052.66 54259.32 88888.00 2019-09-29 23:18:12.000 272 7842.69 1053.12 54259.64 88888.00 2019-09-29 23:18:13.000 272 7842.87 1053.57 54259.95 88888.00 2019-09-29 23:18:14.000 272 7843.03 1054.01 54260.27 88888.00 2019-09-29 23:18:15.000 272 7843.17 1054.43 54260.55 88888.00 2019-09-29 23:18:16.000 272 7843.29 1054.82 54260.78 88888.00 2019-09-29 23:18:17.000 272 7843.37 1055.18 54260.98 88888.00 2019-09-29 23:18:18.000 272 7843.42 1055.48 54261.18 88888.00 2019-09-29 23:18:19.000 272 7843.49 1055.70 54261.41 88888.00 2019-09-29 23:18:20.000 272 7843.57 1055.81 54261.68 88888.00 2019-09-29 23:18:21.000 272 7843.66 1055.80 54261.96 88888.00 2019-09-29 23:18:22.000 272 7843.74 1055.75 54262.24 88888.00 2019-09-29 23:18:23.000 272 7843.80 1055.68 54262.48 88888.00 2019-09-29 23:18:24.000 272 7843.80 1055.55 54262.68 88888.00 2019-09-29 23:18:25.000 272 7843.75 1055.36 54262.85 88888.00 2019-09-29 23:18:26.000 272 7843.66 1055.14 54262.99 88888.00 2019-09-29 23:18:27.000 272 7843.52 1054.91 54263.08 88888.00 2019-09-29 23:18:28.000 272 7843.36 1054.70 54263.15 88888.00 2019-09-29 23:18:29.000 272 7843.21 1054.52 54263.20 88888.00 2019-09-29 23:18:30.000 272 7843.05 1054.37 54263.23 88888.00 2019-09-29 23:18:31.000 272 7842.87 1054.26 54263.25 88888.00 2019-09-29 23:18:32.000 272 7842.65 1054.20 54263.28 88888.00 2019-09-29 23:18:33.000 272 7842.43 1054.20 54263.29 88888.00 2019-09-29 23:18:34.000 272 7842.21 1054.27 54263.27 88888.00 2019-09-29 23:18:35.000 272 7841.98 1054.40 54263.22 88888.00 2019-09-29 23:18:36.000 272 7841.78 1054.59 54263.21 88888.00 2019-09-29 23:18:37.000 272 7841.57 1054.81 54263.19 88888.00 2019-09-29 23:18:38.000 272 7841.35 1055.06 54263.17 88888.00 2019-09-29 23:18:39.000 272 7841.12 1055.30 54263.18 88888.00 2019-09-29 23:18:40.000 272 7840.91 1055.53 54263.23 88888.00 2019-09-29 23:18:41.000 272 7840.72 1055.77 54263.29 88888.00 2019-09-29 23:18:42.000 272 7840.57 1055.98 54263.37 88888.00 2019-09-29 23:18:43.000 272 7840.44 1056.14 54263.51 88888.00 2019-09-29 23:18:44.000 272 7840.37 1056.29 54263.68 88888.00 2019-09-29 23:18:45.000 272 7840.35 1056.44 54263.87 88888.00 2019-09-29 23:18:46.000 272 7840.37 1056.60 54264.10 88888.00 2019-09-29 23:18:47.000 272 7840.41 1056.78 54264.34 88888.00 2019-09-29 23:18:48.000 272 7840.47 1056.98 54264.55 88888.00 2019-09-29 23:18:49.000 272 7840.53 1057.18 54264.72 88888.00 2019-09-29 23:18:50.000 272 7840.57 1057.39 54264.91 88888.00 2019-09-29 23:18:51.000 272 7840.63 1057.61 54265.10 88888.00 2019-09-29 23:18:52.000 272 7840.73 1057.83 54265.30 88888.00 2019-09-29 23:18:53.000 272 7840.84 1058.00 54265.52 88888.00 2019-09-29 23:18:54.000 272 7840.95 1058.17 54265.75 88888.00 2019-09-29 23:18:55.000 272 7841.07 1058.32 54265.98 88888.00 2019-09-29 23:18:56.000 272 7841.17 1058.43 54266.18 88888.00 2019-09-29 23:18:57.000 272 7841.27 1058.54 54266.37 88888.00 2019-09-29 23:18:58.000 272 7841.36 1058.67 54266.52 88888.00 2019-09-29 23:18:59.000 272 7841.44 1058.79 54266.65 88888.00 2019-09-29 23:19:00.000 272 7841.50 1058.89 54266.78 88888.00 2019-09-29 23:19:01.000 272 7841.59 1059.02 54266.92 88888.00 2019-09-29 23:19:02.000 272 7841.70 1059.17 54267.06 88888.00 2019-09-29 23:19:03.000 272 7841.84 1059.31 54267.23 88888.00 2019-09-29 23:19:04.000 272 7842.03 1059.48 54267.41 88888.00 2019-09-29 23:19:05.000 272 7842.26 1059.70 54267.58 88888.00 2019-09-29 23:19:06.000 272 7842.49 1059.98 54267.75 88888.00 2019-09-29 23:19:07.000 272 7842.74 1060.30 54267.89 88888.00 2019-09-29 23:19:08.000 272 7842.99 1060.66 54268.05 88888.00 2019-09-29 23:19:09.000 272 7843.25 1061.09 54268.17 88888.00 2019-09-29 23:19:10.000 272 7843.50 1061.55 54268.26 88888.00 2019-09-29 23:19:11.000 272 7843.75 1062.04 54268.38 88888.00 2019-09-29 23:19:12.000 272 7843.98 1062.57 54268.52 88888.00 2019-09-29 23:19:13.000 272 7844.19 1063.07 54268.63 88888.00 2019-09-29 23:19:14.000 272 7844.40 1063.54 54268.75 88888.00 2019-09-29 23:19:15.000 272 7844.61 1064.01 54268.89 88888.00 2019-09-29 23:19:16.000 272 7844.85 1064.46 54269.06 88888.00 2019-09-29 23:19:17.000 272 7845.12 1064.87 54269.27 88888.00 2019-09-29 23:19:18.000 272 7845.37 1065.25 54269.49 88888.00 2019-09-29 23:19:19.000 272 7845.61 1065.59 54269.69 88888.00 2019-09-29 23:19:20.000 272 7845.82 1065.90 54269.88 88888.00 2019-09-29 23:19:21.000 272 7846.02 1066.20 54270.05 88888.00 2019-09-29 23:19:22.000 272 7846.21 1066.49 54270.25 88888.00 2019-09-29 23:19:23.000 272 7846.37 1066.76 54270.43 88888.00 2019-09-29 23:19:24.000 272 7846.50 1067.00 54270.59 88888.00 2019-09-29 23:19:25.000 272 7846.63 1067.19 54270.75 88888.00 2019-09-29 23:19:26.000 272 7846.72 1067.36 54270.91 88888.00 2019-09-29 23:19:27.000 272 7846.80 1067.53 54271.05 88888.00 2019-09-29 23:19:28.000 272 7846.93 1067.74 54271.20 88888.00 2019-09-29 23:19:29.000 272 7847.06 1067.98 54271.37 88888.00 2019-09-29 23:19:30.000 272 7847.17 1068.22 54271.53 88888.00 2019-09-29 23:19:31.000 272 7847.26 1068.44 54271.68 88888.00 2019-09-29 23:19:32.000 272 7847.35 1068.63 54271.82 88888.00 2019-09-29 23:19:33.000 272 7847.43 1068.79 54271.96 88888.00 2019-09-29 23:19:34.000 272 7847.50 1068.94 54272.11 88888.00 2019-09-29 23:19:35.000 272 7847.56 1069.09 54272.26 88888.00 2019-09-29 23:19:36.000 272 7847.61 1069.22 54272.40 88888.00 2019-09-29 23:19:37.000 272 7847.63 1069.33 54272.52 88888.00 2019-09-29 23:19:38.000 272 7847.64 1069.44 54272.65 88888.00 2019-09-29 23:19:39.000 272 7847.63 1069.54 54272.80 88888.00 2019-09-29 23:19:40.000 272 7847.64 1069.61 54272.93 88888.00 2019-09-29 23:19:41.000 272 7847.66 1069.67 54273.06 88888.00 2019-09-29 23:19:42.000 272 7847.66 1069.72 54273.20 88888.00 2019-09-29 23:19:43.000 272 7847.65 1069.76 54273.32 88888.00 2019-09-29 23:19:44.000 272 7847.64 1069.80 54273.41 88888.00 2019-09-29 23:19:45.000 272 7847.63 1069.84 54273.50 88888.00 2019-09-29 23:19:46.000 272 7847.61 1069.87 54273.59 88888.00 2019-09-29 23:19:47.000 272 7847.59 1069.87 54273.67 88888.00 2019-09-29 23:19:48.000 272 7847.54 1069.85 54273.71 88888.00 2019-09-29 23:19:49.000 272 7847.48 1069.82 54273.74 88888.00 2019-09-29 23:19:50.000 272 7847.42 1069.80 54273.75 88888.00 2019-09-29 23:19:51.000 272 7847.34 1069.80 54273.74 88888.00 2019-09-29 23:19:52.000 272 7847.25 1069.86 54273.70 88888.00 2019-09-29 23:19:53.000 272 7847.14 1069.98 54273.64 88888.00 2019-09-29 23:19:54.000 272 7847.01 1070.13 54273.56 88888.00 2019-09-29 23:19:55.000 272 7846.84 1070.34 54273.45 88888.00 2019-09-29 23:19:56.000 272 7846.65 1070.60 54273.31 88888.00 2019-09-29 23:19:57.000 272 7846.43 1070.88 54273.17 88888.00 2019-09-29 23:19:58.000 272 7846.17 1071.15 54273.02 88888.00 2019-09-29 23:19:59.000 272 7845.89 1071.43 54272.88 88888.00 2019-09-29 23:20:00.000 272 7845.58 1071.69 54272.75 88888.00 2019-09-29 23:20:01.000 272 7845.27 1071.90 54272.63 88888.00 2019-09-29 23:20:02.000 272 7844.95 1072.09 54272.54 88888.00 2019-09-29 23:20:03.000 272 7844.64 1072.28 54272.45 88888.00 2019-09-29 23:20:04.000 272 7844.31 1072.47 54272.38 88888.00 2019-09-29 23:20:05.000 272 7843.98 1072.65 54272.33 88888.00 2019-09-29 23:20:06.000 272 7843.66 1072.84 54272.26 88888.00 2019-09-29 23:20:07.000 272 7843.33 1073.02 54272.20 88888.00 2019-09-29 23:20:08.000 272 7842.98 1073.18 54272.14 88888.00 2019-09-29 23:20:09.000 272 7842.66 1073.34 54272.09 88888.00 2019-09-29 23:20:10.000 272 7842.39 1073.51 54272.09 88888.00 2019-09-29 23:20:11.000 272 7842.16 1073.71 54272.13 88888.00 2019-09-29 23:20:12.000 272 7841.97 1073.91 54272.20 88888.00 2019-09-29 23:20:13.000 272 7841.85 1074.12 54272.27 88888.00 2019-09-29 23:20:14.000 272 7841.78 1074.35 54272.39 88888.00 2019-09-29 23:20:15.000 272 7841.74 1074.57 54272.55 88888.00 2019-09-29 23:20:16.000 272 7841.73 1074.77 54272.70 88888.00 2019-09-29 23:20:17.000 272 7841.73 1074.97 54272.83 88888.00 2019-09-29 23:20:18.000 272 7841.73 1075.14 54272.96 88888.00 2019-09-29 23:20:19.000 272 7841.75 1075.26 54273.13 88888.00 2019-09-29 23:20:20.000 272 7841.77 1075.37 54273.31 88888.00 2019-09-29 23:20:21.000 272 7841.80 1075.48 54273.47 88888.00 2019-09-29 23:20:22.000 272 7841.84 1075.60 54273.62 88888.00 2019-09-29 23:20:23.000 272 7841.88 1075.72 54273.78 88888.00 2019-09-29 23:20:24.000 272 7841.92 1075.82 54273.95 88888.00 2019-09-29 23:20:25.000 272 7842.00 1075.90 54274.14 88888.00 2019-09-29 23:20:26.000 272 7842.09 1075.95 54274.38 88888.00 2019-09-29 23:20:27.000 272 7842.20 1075.95 54274.61 88888.00 2019-09-29 23:20:28.000 272 7842.33 1075.91 54274.85 88888.00 2019-09-29 23:20:29.000 272 7842.49 1075.88 54275.15 88888.00 2019-09-29 23:20:30.000 272 7842.66 1075.84 54275.48 88888.00 2019-09-29 23:20:31.000 272 7842.83 1075.79 54275.79 88888.00 2019-09-29 23:20:32.000 272 7842.99 1075.73 54276.07 88888.00 2019-09-29 23:20:33.000 272 7843.14 1075.69 54276.32 88888.00 2019-09-29 23:20:34.000 272 7843.27 1075.64 54276.55 88888.00 2019-09-29 23:20:35.000 272 7843.38 1075.60 54276.76 88888.00 2019-09-29 23:20:36.000 272 7843.47 1075.57 54276.94 88888.00 2019-09-29 23:20:37.000 272 7843.56 1075.54 54277.12 88888.00 2019-09-29 23:20:38.000 272 7843.66 1075.53 54277.32 88888.00 2019-09-29 23:20:39.000 272 7843.76 1075.54 54277.49 88888.00 2019-09-29 23:20:40.000 272 7843.84 1075.55 54277.66 88888.00 2019-09-29 23:20:41.000 272 7843.92 1075.57 54277.82 88888.00 2019-09-29 23:20:42.000 272 7843.99 1075.58 54277.99 88888.00 2019-09-29 23:20:43.000 272 7844.07 1075.59 54278.15 88888.00 2019-09-29 23:20:44.000 272 7844.16 1075.58 54278.32 88888.00 2019-09-29 23:20:45.000 272 7844.26 1075.54 54278.53 88888.00 2019-09-29 23:20:46.000 272 7844.37 1075.47 54278.75 88888.00 2019-09-29 23:20:47.000 272 7844.49 1075.37 54278.98 88888.00 2019-09-29 23:20:48.000 272 7844.62 1075.21 54279.21 88888.00 2019-09-29 23:20:49.000 272 7844.73 1074.99 54279.45 88888.00 2019-09-29 23:20:50.000 272 7844.84 1074.75 54279.68 88888.00 2019-09-29 23:20:51.000 272 7844.94 1074.44 54279.90 88888.00 2019-09-29 23:20:52.000 272 7845.01 1074.05 54280.11 88888.00 2019-09-29 23:20:53.000 272 7845.03 1073.63 54280.30 88888.00 2019-09-29 23:20:54.000 272 7845.01 1073.22 54280.45 88888.00 2019-09-29 23:20:55.000 272 7844.98 1072.80 54280.57 88888.00 2019-09-29 23:20:56.000 272 7844.96 1072.42 54280.70 88888.00 2019-09-29 23:20:57.000 272 7844.95 1072.09 54280.82 88888.00 2019-09-29 23:20:58.000 272 7844.93 1071.77 54280.92 88888.00 2019-09-29 23:20:59.000 272 7844.94 1071.47 54281.05 88888.00 2019-09-29 23:21:00.000 272 7844.99 1071.19 54281.19 88888.00 2019-09-29 23:21:01.000 272 7845.03 1070.91 54281.34 88888.00 2019-09-29 23:21:02.000 272 7845.09 1070.64 54281.49 88888.00 2019-09-29 23:21:03.000 272 7845.16 1070.41 54281.63 88888.00 2019-09-29 23:21:04.000 272 7845.23 1070.19 54281.76 88888.00 2019-09-29 23:21:05.000 272 7845.32 1070.00 54281.89 88888.00 2019-09-29 23:21:06.000 272 7845.41 1069.81 54282.02 88888.00 2019-09-29 23:21:07.000 272 7845.50 1069.61 54282.15 88888.00 2019-09-29 23:21:08.000 272 7845.57 1069.42 54282.23 88888.00 2019-09-29 23:21:09.000 272 7845.61 1069.22 54282.29 88888.00 2019-09-29 23:21:10.000 272 7845.61 1069.01 54282.32 88888.00 2019-09-29 23:21:11.000 272 7845.60 1068.80 54282.33 88888.00 2019-09-29 23:21:12.000 272 7845.58 1068.63 54282.34 88888.00 2019-09-29 23:21:13.000 272 7845.58 1068.46 54282.36 88888.00 2019-09-29 23:21:14.000 272 7845.60 1068.30 54282.40 88888.00 2019-09-29 23:21:15.000 272 7845.62 1068.17 54282.43 88888.00 2019-09-29 23:21:16.000 272 7845.63 1068.03 54282.45 88888.00 2019-09-29 23:21:17.000 272 7845.64 1067.86 54282.47 88888.00 2019-09-29 23:21:18.000 272 7845.64 1067.69 54282.50 88888.00 2019-09-29 23:21:19.000 272 7845.63 1067.50 54282.54 88888.00 2019-09-29 23:21:20.000 272 7845.62 1067.32 54282.57 88888.00 2019-09-29 23:21:21.000 272 7845.59 1067.13 54282.59 88888.00 2019-09-29 23:21:22.000 272 7845.56 1066.95 54282.58 88888.00 2019-09-29 23:21:23.000 272 7845.54 1066.79 54282.57 88888.00 2019-09-29 23:21:24.000 272 7845.51 1066.65 54282.54 88888.00 2019-09-29 23:21:25.000 272 7845.46 1066.54 54282.49 88888.00 2019-09-29 23:21:26.000 272 7845.41 1066.48 54282.43 88888.00 2019-09-29 23:21:27.000 272 7845.36 1066.45 54282.38 88888.00 2019-09-29 23:21:28.000 272 7845.33 1066.44 54282.33 88888.00 2019-09-29 23:21:29.000 272 7845.34 1066.47 54282.31 88888.00 2019-09-29 23:21:30.000 272 7845.40 1066.55 54282.31 88888.00 2019-09-29 23:21:31.000 272 7845.49 1066.65 54282.33 88888.00 2019-09-29 23:21:32.000 272 7845.57 1066.74 54282.36 88888.00 2019-09-29 23:21:33.000 272 7845.64 1066.82 54282.36 88888.00 2019-09-29 23:21:34.000 272 7845.73 1066.88 54282.36 88888.00 2019-09-29 23:21:35.000 272 7845.80 1066.93 54282.36 88888.00 2019-09-29 23:21:36.000 272 7845.85 1066.98 54282.37 88888.00 2019-09-29 23:21:37.000 272 7845.90 1067.00 54282.36 88888.00 2019-09-29 23:21:38.000 272 7845.92 1067.00 54282.33 88888.00 2019-09-29 23:21:39.000 272 7845.94 1067.01 54282.31 88888.00 2019-09-29 23:21:40.000 272 7845.97 1067.01 54282.31 88888.00 2019-09-29 23:21:41.000 272 7846.00 1067.00 54282.31 88888.00 2019-09-29 23:21:42.000 272 7846.03 1066.98 54282.30 88888.00 2019-09-29 23:21:43.000 272 7846.06 1066.98 54282.31 88888.00 2019-09-29 23:21:44.000 272 7846.10 1066.99 54282.30 88888.00 2019-09-29 23:21:45.000 272 7846.15 1067.00 54282.29 88888.00 2019-09-29 23:21:46.000 272 7846.19 1067.00 54282.30 88888.00 2019-09-29 23:21:47.000 272 7846.21 1067.00 54282.31 88888.00 2019-09-29 23:21:48.000 272 7846.20 1066.99 54282.29 88888.00 2019-09-29 23:21:49.000 272 7846.17 1066.96 54282.24 88888.00 2019-09-29 23:21:50.000 272 7846.12 1066.91 54282.20 88888.00 2019-09-29 23:21:51.000 272 7846.05 1066.84 54282.14 88888.00 2019-09-29 23:21:52.000 272 7845.94 1066.77 54282.07 88888.00 2019-09-29 23:21:53.000 272 7845.82 1066.68 54282.01 88888.00 2019-09-29 23:21:54.000 272 7845.70 1066.51 54281.96 88888.00 2019-09-29 23:21:55.000 272 7845.56 1066.30 54281.90 88888.00 2019-09-29 23:21:56.000 272 7845.41 1066.06 54281.85 88888.00 2019-09-29 23:21:57.000 272 7845.26 1065.79 54281.80 88888.00 2019-09-29 23:21:58.000 272 7845.13 1065.46 54281.78 88888.00 2019-09-29 23:21:59.000 272 7844.99 1065.10 54281.77 88888.00 2019-09-29 23:22:00.000 272 7844.85 1064.68 54281.75 88888.00 2019-09-29 23:22:01.000 272 7844.73 1064.22 54281.76 88888.00 2019-09-29 23:22:02.000 272 7844.63 1063.70 54281.78 88888.00 2019-09-29 23:22:03.000 272 7844.53 1063.16 54281.79 88888.00 2019-09-29 23:22:04.000 272 7844.43 1062.60 54281.82 88888.00 2019-09-29 23:22:05.000 272 7844.35 1062.06 54281.84 88888.00 2019-09-29 23:22:06.000 272 7844.31 1061.54 54281.86 88888.00 2019-09-29 23:22:07.000 272 7844.30 1061.04 54281.90 88888.00 2019-09-29 23:22:08.000 272 7844.32 1060.55 54281.98 88888.00 2019-09-29 23:22:09.000 272 7844.36 1060.03 54282.05 88888.00 2019-09-29 23:22:10.000 272 7844.39 1059.50 54282.09 88888.00 2019-09-29 23:22:11.000 272 7844.38 1058.97 54282.09 88888.00 2019-09-29 23:22:12.000 272 7844.35 1058.46 54282.07 88888.00 2019-09-29 23:22:13.000 272 7844.30 1057.94 54282.01 88888.00 2019-09-29 23:22:14.000 272 7844.18 1057.45 54281.90 88888.00 2019-09-29 23:22:15.000 272 7844.03 1056.99 54281.74 88888.00 2019-09-29 23:22:16.000 272 7843.87 1056.55 54281.56 88888.00 2019-09-29 23:22:17.000 272 7843.71 1056.15 54281.40 88888.00 2019-09-29 23:22:18.000 272 7843.56 1055.79 54281.26 88888.00 2019-09-29 23:22:19.000 272 7843.42 1055.46 54281.12 88888.00 2019-09-29 23:22:20.000 272 7843.30 1055.13 54280.99 88888.00 2019-09-29 23:22:21.000 272 7843.19 1054.82 54280.86 88888.00 2019-09-29 23:22:22.000 272 7843.09 1054.52 54280.73 88888.00 2019-09-29 23:22:23.000 272 7843.01 1054.24 54280.61 88888.00 2019-09-29 23:22:24.000 272 7842.96 1053.96 54280.52 88888.00 2019-09-29 23:22:25.000 272 7842.91 1053.69 54280.41 88888.00 2019-09-29 23:22:26.000 272 7842.86 1053.42 54280.30 88888.00 2019-09-29 23:22:27.000 272 7842.83 1053.17 54280.19 88888.00 2019-09-29 23:22:28.000 272 7842.80 1052.92 54280.08 88888.00 2019-09-29 23:22:29.000 272 7842.77 1052.66 54279.97 88888.00 2019-09-29 23:22:30.000 272 7842.75 1052.42 54279.84 88888.00 2019-09-29 23:22:31.000 272 7842.73 1052.15 54279.70 88888.00 2019-09-29 23:22:32.000 272 7842.70 1051.87 54279.61 88888.00 2019-09-29 23:22:33.000 272 7842.65 1051.56 54279.50 88888.00 2019-09-29 23:22:34.000 272 7842.57 1051.23 54279.34 88888.00 2019-09-29 23:22:35.000 272 7842.45 1050.87 54279.18 88888.00 2019-09-29 23:22:36.000 272 7842.31 1050.47 54279.01 88888.00 2019-09-29 23:22:37.000 272 7842.13 1050.05 54278.80 88888.00 2019-09-29 23:22:38.000 272 7841.94 1049.61 54278.60 88888.00 2019-09-29 23:22:39.000 272 7841.76 1049.17 54278.40 88888.00 2019-09-29 23:22:40.000 272 7841.59 1048.75 54278.21 88888.00 2019-09-29 23:22:41.000 272 7841.44 1048.35 54278.00 88888.00 2019-09-29 23:22:42.000 272 7841.32 1047.99 54277.79 88888.00 2019-09-29 23:22:43.000 272 7841.21 1047.65 54277.58 88888.00 2019-09-29 23:22:44.000 272 7841.10 1047.35 54277.36 88888.00 2019-09-29 23:22:45.000 272 7841.00 1047.10 54277.12 88888.00 2019-09-29 23:22:46.000 272 7840.90 1046.88 54276.89 88888.00 2019-09-29 23:22:47.000 272 7840.80 1046.68 54276.66 88888.00 2019-09-29 23:22:48.000 272 7840.71 1046.49 54276.45 88888.00 2019-09-29 23:22:49.000 272 7840.66 1046.30 54276.29 88888.00 2019-09-29 23:22:50.000 272 7840.66 1046.10 54276.16 88888.00 2019-09-29 23:22:51.000 272 7840.69 1045.86 54276.07 88888.00 2019-09-29 23:22:52.000 272 7840.76 1045.61 54276.00 88888.00 2019-09-29 23:22:53.000 272 7840.87 1045.33 54275.96 88888.00 2019-09-29 23:22:54.000 272 7840.98 1045.04 54275.92 88888.00 2019-09-29 23:22:55.000 272 7841.10 1044.74 54275.89 88888.00 2019-09-29 23:22:56.000 272 7841.25 1044.41 54275.86 88888.00 2019-09-29 23:22:57.000 272 7841.42 1044.08 54275.84 88888.00 2019-09-29 23:22:58.000 272 7841.62 1043.79 54275.82 88888.00 2019-09-29 23:22:59.000 272 7841.83 1043.50 54275.79 88888.00 2019-09-29 23:23:00.000 272 7842.05 1043.25 54275.75 88888.00 2019-09-29 23:23:01.000 272 7842.27 1043.06 54275.68 88888.00 2019-09-29 23:23:02.000 272 7842.49 1042.90 54275.57 88888.00 2019-09-29 23:23:03.000 272 7842.68 1042.76 54275.43 88888.00 2019-09-29 23:23:04.000 272 7842.84 1042.66 54275.30 88888.00 2019-09-29 23:23:05.000 272 7842.96 1042.57 54275.18 88888.00 2019-09-29 23:23:06.000 272 7843.07 1042.49 54275.03 88888.00 2019-09-29 23:23:07.000 272 7843.16 1042.45 54274.86 88888.00 2019-09-29 23:23:08.000 272 7843.21 1042.44 54274.66 88888.00 2019-09-29 23:23:09.000 272 7843.21 1042.44 54274.44 88888.00 2019-09-29 23:23:10.000 272 7843.20 1042.44 54274.23 88888.00 2019-09-29 23:23:11.000 272 7843.20 1042.44 54274.05 88888.00 2019-09-29 23:23:12.000 272 7843.19 1042.45 54273.89 88888.00 2019-09-29 23:23:13.000 272 7843.16 1042.44 54273.76 88888.00 2019-09-29 23:23:14.000 272 7843.11 1042.39 54273.62 88888.00 2019-09-29 23:23:15.000 272 7843.04 1042.29 54273.47 88888.00 2019-09-29 23:23:16.000 272 7842.91 1042.16 54273.31 88888.00 2019-09-29 23:23:17.000 272 7842.72 1041.99 54273.15 88888.00 2019-09-29 23:23:18.000 272 7842.52 1041.78 54272.99 88888.00 2019-09-29 23:23:19.000 272 7842.32 1041.54 54272.88 88888.00 2019-09-29 23:23:20.000 272 7842.13 1041.29 54272.79 88888.00 2019-09-29 23:23:21.000 272 7841.97 1041.01 54272.74 88888.00 2019-09-29 23:23:22.000 272 7841.82 1040.71 54272.70 88888.00 2019-09-29 23:23:23.000 272 7841.69 1040.42 54272.68 88888.00 2019-09-29 23:23:24.000 272 7841.57 1040.08 54272.66 88888.00 2019-09-29 23:23:25.000 272 7841.44 1039.73 54272.66 88888.00 2019-09-29 23:23:26.000 272 7841.33 1039.42 54272.67 88888.00 2019-09-29 23:23:27.000 272 7841.25 1039.10 54272.66 88888.00 2019-09-29 23:23:28.000 272 7841.15 1038.72 54272.65 88888.00 2019-09-29 23:23:29.000 272 7841.04 1038.35 54272.64 88888.00 2019-09-29 23:23:30.000 272 7840.94 1038.00 54272.62 88888.00 2019-09-29 23:23:31.000 272 7840.84 1037.64 54272.58 88888.00 2019-09-29 23:23:32.000 272 7840.72 1037.28 54272.52 88888.00 2019-09-29 23:23:33.000 272 7840.59 1036.93 54272.43 88888.00 2019-09-29 23:23:34.000 272 7840.44 1036.59 54272.33 88888.00 2019-09-29 23:23:35.000 272 7840.27 1036.28 54272.21 88888.00 2019-09-29 23:23:36.000 272 7840.10 1035.96 54272.07 88888.00 2019-09-29 23:23:37.000 272 7839.91 1035.66 54271.91 88888.00 2019-09-29 23:23:38.000 272 7839.67 1035.37 54271.72 88888.00 2019-09-29 23:23:39.000 272 7839.41 1035.07 54271.48 88888.00 2019-09-29 23:23:40.000 272 7839.14 1034.79 54271.25 88888.00 2019-09-29 23:23:41.000 272 7838.87 1034.54 54271.00 88888.00 2019-09-29 23:23:42.000 272 7838.57 1034.29 54270.71 88888.00 2019-09-29 23:23:43.000 272 7838.27 1034.05 54270.42 88888.00 2019-09-29 23:23:44.000 272 7837.97 1033.83 54270.12 88888.00 2019-09-29 23:23:45.000 272 7837.67 1033.64 54269.83 88888.00 2019-09-29 23:23:46.000 272 7837.38 1033.43 54269.54 88888.00 2019-09-29 23:23:47.000 272 7837.11 1033.25 54269.24 88888.00 2019-09-29 23:23:48.000 272 7836.84 1033.10 54268.94 88888.00 2019-09-29 23:23:49.000 272 7836.55 1032.98 54268.62 88888.00 2019-09-29 23:23:50.000 272 7836.26 1032.88 54268.30 88888.00 2019-09-29 23:23:51.000 272 7835.93 1032.77 54267.95 88888.00 2019-09-29 23:23:52.000 272 7835.58 1032.65 54267.57 88888.00 2019-09-29 23:23:53.000 272 7835.21 1032.53 54267.19 88888.00 2019-09-29 23:23:54.000 272 7834.84 1032.41 54266.82 88888.00 2019-09-29 23:23:55.000 272 7834.44 1032.27 54266.44 88888.00 2019-09-29 23:23:56.000 272 7834.04 1032.11 54266.05 88888.00 2019-09-29 23:23:57.000 272 7833.63 1031.93 54265.68 88888.00 2019-09-29 23:23:58.000 272 7833.22 1031.73 54265.31 88888.00 2019-09-29 23:23:59.000 272 7832.80 1031.55 54264.93 88888.00 2019-09-29 23:24:00.000 272 7832.37 1031.38 54264.54 88888.00 2019-09-29 23:24:01.000 272 7831.94 1031.22 54264.16 88888.00 2019-09-29 23:24:02.000 272 7831.55 1031.10 54263.79 88888.00 2019-09-29 23:24:03.000 272 7831.17 1031.00 54263.45 88888.00 2019-09-29 23:24:04.000 272 7830.81 1030.92 54263.14 88888.00 2019-09-29 23:24:05.000 272 7830.47 1030.85 54262.82 88888.00 2019-09-29 23:24:06.000 272 7830.12 1030.80 54262.48 88888.00 2019-09-29 23:24:07.000 272 7829.77 1030.77 54262.15 88888.00 2019-09-29 23:24:08.000 272 7829.43 1030.76 54261.82 88888.00 2019-09-29 23:24:09.000 272 7829.08 1030.80 54261.48 88888.00 2019-09-29 23:24:10.000 272 7828.72 1030.91 54261.12 88888.00 2019-09-29 23:24:11.000 272 7828.36 1031.07 54260.77 88888.00 2019-09-29 23:24:12.000 272 7828.00 1031.30 54260.39 88888.00 2019-09-29 23:24:13.000 272 7827.64 1031.55 54260.05 88888.00 2019-09-29 23:24:14.000 272 7827.32 1031.77 54259.76 88888.00 2019-09-29 23:24:15.000 272 7827.07 1031.96 54259.54 88888.00 2019-09-29 23:24:16.000 272 7826.88 1032.11 54259.36 88888.00 2019-09-29 23:24:17.000 272 7826.71 1032.22 54259.20 88888.00 2019-09-29 23:24:18.000 272 7826.57 1032.28 54259.04 88888.00 2019-09-29 23:24:19.000 272 7826.48 1032.33 54258.91 88888.00 2019-09-29 23:24:20.000 272 7826.40 1032.38 54258.77 88888.00 2019-09-29 23:24:21.000 272 7826.35 1032.41 54258.64 88888.00 2019-09-29 23:24:22.000 272 7826.31 1032.43 54258.53 88888.00 2019-09-29 23:24:23.000 272 7826.28 1032.45 54258.41 88888.00 2019-09-29 23:24:24.000 272 7826.24 1032.49 54258.27 88888.00 2019-09-29 23:24:25.000 272 7826.21 1032.53 54258.11 88888.00 2019-09-29 23:24:26.000 272 7826.20 1032.58 54257.96 88888.00 2019-09-29 23:24:27.000 272 7826.21 1032.63 54257.82 88888.00 2019-09-29 23:24:28.000 272 7826.21 1032.69 54257.65 88888.00 2019-09-29 23:24:29.000 272 7826.21 1032.75 54257.49 88888.00 2019-09-29 23:24:30.000 272 7826.19 1032.81 54257.32 88888.00 2019-09-29 23:24:31.000 272 7826.15 1032.87 54257.14 88888.00 2019-09-29 23:24:32.000 272 7826.09 1032.93 54256.94 88888.00 2019-09-29 23:24:33.000 272 7826.03 1033.01 54256.75 88888.00 2019-09-29 23:24:34.000 272 7825.98 1033.09 54256.55 88888.00 2019-09-29 23:24:35.000 272 7825.92 1033.18 54256.36 88888.00 2019-09-29 23:24:36.000 272 7825.85 1033.26 54256.16 88888.00 2019-09-29 23:24:37.000 272 7825.77 1033.34 54255.96 88888.00 2019-09-29 23:24:38.000 272 7825.69 1033.42 54255.75 88888.00 2019-09-29 23:24:39.000 272 7825.58 1033.50 54255.55 88888.00 2019-09-29 23:24:40.000 272 7825.44 1033.54 54255.36 88888.00 2019-09-29 23:24:41.000 272 7825.31 1033.55 54255.16 88888.00 2019-09-29 23:24:42.000 272 7825.16 1033.57 54254.94 88888.00 2019-09-29 23:24:43.000 272 7824.99 1033.61 54254.71 88888.00 2019-09-29 23:24:44.000 272 7824.79 1033.66 54254.47 88888.00 2019-09-29 23:24:45.000 272 7824.57 1033.71 54254.22 88888.00 2019-09-29 23:24:46.000 272 7824.31 1033.78 54253.95 88888.00 2019-09-29 23:24:47.000 272 7824.08 1033.84 54253.69 88888.00 2019-09-29 23:24:48.000 272 7823.86 1033.90 54253.46 88888.00 2019-09-29 23:24:49.000 272 7823.65 1033.97 54253.23 88888.00 2019-09-29 23:24:50.000 272 7823.47 1034.05 54253.04 88888.00 2019-09-29 23:24:51.000 272 7823.34 1034.13 54252.86 88888.00 2019-09-29 23:24:52.000 272 7823.23 1034.19 54252.72 88888.00 2019-09-29 23:24:53.000 272 7823.12 1034.23 54252.58 88888.00 2019-09-29 23:24:54.000 272 7823.02 1034.27 54252.45 88888.00 2019-09-29 23:24:55.000 272 7822.93 1034.29 54252.36 88888.00 2019-09-29 23:24:56.000 272 7822.87 1034.31 54252.26 88888.00 2019-09-29 23:24:57.000 272 7822.82 1034.34 54252.15 88888.00 2019-09-29 23:24:58.000 272 7822.79 1034.36 54252.07 88888.00 2019-09-29 23:24:59.000 272 7822.81 1034.40 54252.01 88888.00 2019-09-29 23:25:00.000 272 7822.85 1034.45 54251.93 88888.00 2019-09-29 23:25:01.000 272 7822.86 1034.50 54251.86 88888.00 2019-09-29 23:25:02.000 272 7822.87 1034.58 54251.75 88888.00 2019-09-29 23:25:03.000 272 7822.86 1034.69 54251.63 88888.00 2019-09-29 23:25:04.000 272 7822.84 1034.79 54251.50 88888.00 2019-09-29 23:25:05.000 272 7822.82 1034.90 54251.36 88888.00 2019-09-29 23:25:06.000 272 7822.78 1035.00 54251.21 88888.00 2019-09-29 23:25:07.000 272 7822.73 1035.10 54251.05 88888.00 2019-09-29 23:25:08.000 272 7822.69 1035.21 54250.89 88888.00 2019-09-29 23:25:09.000 272 7822.68 1035.33 54250.75 88888.00 2019-09-29 23:25:10.000 272 7822.68 1035.45 54250.62 88888.00 2019-09-29 23:25:11.000 272 7822.68 1035.55 54250.49 88888.00 2019-09-29 23:25:12.000 272 7822.67 1035.63 54250.36 88888.00 2019-09-29 23:25:13.000 272 7822.64 1035.68 54250.23 88888.00 2019-09-29 23:25:14.000 272 7822.63 1035.69 54250.11 88888.00 2019-09-29 23:25:15.000 272 7822.61 1035.64 54249.99 88888.00 2019-09-29 23:25:16.000 272 7822.57 1035.54 54249.85 88888.00 2019-09-29 23:25:17.000 272 7822.51 1035.38 54249.70 88888.00 2019-09-29 23:25:18.000 272 7822.46 1035.16 54249.54 88888.00 2019-09-29 23:25:19.000 272 7822.43 1034.92 54249.40 88888.00 2019-09-29 23:25:20.000 272 7822.41 1034.64 54249.30 88888.00 2019-09-29 23:25:21.000 272 7822.42 1034.34 54249.21 88888.00 2019-09-29 23:25:22.000 272 7822.43 1034.01 54249.12 88888.00 2019-09-29 23:25:23.000 272 7822.42 1033.68 54249.02 88888.00 2019-09-29 23:25:24.000 272 7822.43 1033.33 54248.89 88888.00 2019-09-29 23:25:25.000 272 7822.49 1033.00 54248.79 88888.00 2019-09-29 23:25:26.000 272 7822.59 1032.68 54248.73 88888.00 2019-09-29 23:25:27.000 272 7822.71 1032.37 54248.68 88888.00 2019-09-29 23:25:28.000 272 7822.84 1032.07 54248.61 88888.00 2019-09-29 23:25:29.000 272 7822.97 1031.80 54248.52 88888.00 2019-09-29 23:25:30.000 272 7823.09 1031.53 54248.42 88888.00 2019-09-29 23:25:31.000 272 7823.22 1031.28 54248.33 88888.00 2019-09-29 23:25:32.000 272 7823.35 1031.03 54248.25 88888.00 2019-09-29 23:25:33.000 272 7823.48 1030.75 54248.15 88888.00 2019-09-29 23:25:34.000 272 7823.61 1030.48 54248.02 88888.00 2019-09-29 23:25:35.000 272 7823.75 1030.25 54247.90 88888.00 2019-09-29 23:25:36.000 272 7823.89 1030.03 54247.79 88888.00 2019-09-29 23:25:37.000 272 7824.04 1029.80 54247.65 88888.00 2019-09-29 23:25:38.000 272 7824.20 1029.57 54247.54 88888.00 2019-09-29 23:25:39.000 272 7824.33 1029.29 54247.46 88888.00 2019-09-29 23:25:40.000 272 7824.41 1028.98 54247.34 88888.00 2019-09-29 23:25:41.000 272 7824.47 1028.70 54247.18 88888.00 2019-09-29 23:25:42.000 272 7824.53 1028.40 54247.02 88888.00 2019-09-29 23:25:43.000 272 7824.58 1028.09 54246.85 88888.00 2019-09-29 23:25:44.000 272 7824.64 1027.81 54246.68 88888.00 2019-09-29 23:25:45.000 272 7824.70 1027.56 54246.54 88888.00 2019-09-29 23:25:46.000 272 7824.80 1027.34 54246.41 88888.00 2019-09-29 23:25:47.000 272 7824.95 1027.11 54246.32 88888.00 2019-09-29 23:25:48.000 272 7825.11 1026.89 54246.23 88888.00 2019-09-29 23:25:49.000 272 7825.30 1026.72 54246.13 88888.00 2019-09-29 23:25:50.000 272 7825.52 1026.55 54246.05 88888.00 2019-09-29 23:25:51.000 272 7825.74 1026.39 54245.98 88888.00 2019-09-29 23:25:52.000 272 7825.91 1026.26 54245.86 88888.00 2019-09-29 23:25:53.000 272 7826.07 1026.14 54245.71 88888.00 2019-09-29 23:25:54.000 272 7826.22 1026.04 54245.59 88888.00 2019-09-29 23:25:55.000 272 7826.35 1025.93 54245.45 88888.00 2019-09-29 23:25:56.000 272 7826.46 1025.82 54245.30 88888.00 2019-09-29 23:25:57.000 272 7826.59 1025.74 54245.14 88888.00 2019-09-29 23:25:58.000 272 7826.73 1025.67 54245.01 88888.00 2019-09-29 23:25:59.000 272 7826.89 1025.61 54244.90 88888.00 2019-09-29 23:26:00.000 272 7827.06 1025.54 54244.81 88888.00 2019-09-29 23:26:01.000 272 7827.24 1025.47 54244.73 88888.00 2019-09-29 23:26:02.000 272 7827.42 1025.44 54244.66 88888.00 2019-09-29 23:26:03.000 272 7827.64 1025.42 54244.59 88888.00 2019-09-29 23:26:04.000 272 7827.86 1025.41 54244.53 88888.00 2019-09-29 23:26:05.000 272 7828.08 1025.42 54244.47 88888.00 2019-09-29 23:26:06.000 272 7828.31 1025.46 54244.41 88888.00 2019-09-29 23:26:07.000 272 7828.56 1025.54 54244.37 88888.00 2019-09-29 23:26:08.000 272 7828.82 1025.61 54244.35 88888.00 2019-09-29 23:26:09.000 272 7829.09 1025.70 54244.33 88888.00 2019-09-29 23:26:10.000 272 7829.36 1025.81 54244.31 88888.00 2019-09-29 23:26:11.000 272 7829.67 1025.93 54244.30 88888.00 2019-09-29 23:26:12.000 272 7829.99 1026.06 54244.34 88888.00 2019-09-29 23:26:13.000 272 7830.35 1026.19 54244.42 88888.00 2019-09-29 23:26:14.000 272 7830.73 1026.34 54244.52 88888.00 2019-09-29 23:26:15.000 272 7831.12 1026.52 54244.63 88888.00 2019-09-29 23:26:16.000 272 7831.51 1026.76 54244.74 88888.00 2019-09-29 23:26:17.000 272 7831.92 1027.04 54244.86 88888.00 2019-09-29 23:26:18.000 272 7832.32 1027.30 54244.97 88888.00 2019-09-29 23:26:19.000 272 7832.66 1027.53 54245.06 88888.00 2019-09-29 23:26:20.000 272 7833.00 1027.74 54245.12 88888.00 2019-09-29 23:26:21.000 272 7833.34 1027.97 54245.18 88888.00 2019-09-29 23:26:22.000 272 7833.69 1028.20 54245.26 88888.00 2019-09-29 23:26:23.000 272 7834.05 1028.40 54245.37 88888.00 2019-09-29 23:26:24.000 272 7834.41 1028.57 54245.46 88888.00 2019-09-29 23:26:25.000 272 7834.77 1028.73 54245.55 88888.00 2019-09-29 23:26:26.000 272 7835.15 1028.89 54245.64 88888.00 2019-09-29 23:26:27.000 272 7835.50 1029.05 54245.71 88888.00 2019-09-29 23:26:28.000 272 7835.84 1029.16 54245.79 88888.00 2019-09-29 23:26:29.000 272 7836.18 1029.26 54245.86 88888.00 2019-09-29 23:26:30.000 272 7836.52 1029.37 54245.94 88888.00 2019-09-29 23:26:31.000 272 7836.84 1029.50 54246.00 88888.00 2019-09-29 23:26:32.000 272 7837.13 1029.65 54246.03 88888.00 2019-09-29 23:26:33.000 272 7837.40 1029.80 54246.02 88888.00 2019-09-29 23:26:34.000 272 7837.66 1029.95 54245.99 88888.00 2019-09-29 23:26:35.000 272 7837.89 1030.09 54245.96 88888.00 2019-09-29 23:26:36.000 272 7838.12 1030.23 54245.95 88888.00 2019-09-29 23:26:37.000 272 7838.40 1030.40 54245.96 88888.00 2019-09-29 23:26:38.000 272 7838.70 1030.55 54245.99 88888.00 2019-09-29 23:26:39.000 272 7839.02 1030.68 54246.05 88888.00 2019-09-29 23:26:40.000 272 7839.37 1030.84 54246.12 88888.00 2019-09-29 23:26:41.000 272 7839.73 1031.03 54246.20 88888.00 2019-09-29 23:26:42.000 272 7840.08 1031.22 54246.26 88888.00 2019-09-29 23:26:43.000 272 7840.43 1031.40 54246.33 88888.00 2019-09-29 23:26:44.000 272 7840.78 1031.57 54246.40 88888.00 2019-09-29 23:26:45.000 272 7841.10 1031.71 54246.45 88888.00 2019-09-29 23:26:46.000 272 7841.41 1031.85 54246.50 88888.00 2019-09-29 23:26:47.000 272 7841.75 1032.03 54246.57 88888.00 2019-09-29 23:26:48.000 272 7842.11 1032.17 54246.66 88888.00 2019-09-29 23:26:49.000 272 7842.43 1032.31 54246.73 88888.00 2019-09-29 23:26:50.000 272 7842.70 1032.46 54246.77 88888.00 2019-09-29 23:26:51.000 272 7842.94 1032.59 54246.80 88888.00 2019-09-29 23:26:52.000 272 7843.18 1032.78 54246.80 88888.00 2019-09-29 23:26:53.000 272 7843.40 1033.03 54246.80 88888.00 2019-09-29 23:26:54.000 272 7843.60 1033.31 54246.78 88888.00 2019-09-29 23:26:55.000 272 7843.77 1033.57 54246.75 88888.00 2019-09-29 23:26:56.000 272 7843.94 1033.81 54246.75 88888.00 2019-09-29 23:26:57.000 272 7844.11 1034.06 54246.79 88888.00 2019-09-29 23:26:58.000 272 7844.26 1034.30 54246.82 88888.00 2019-09-29 23:26:59.000 272 7844.39 1034.53 54246.83 88888.00 2019-09-29 23:27:00.000 272 7844.48 1034.75 54246.81 88888.00 2019-09-29 23:27:01.000 272 7844.54 1034.95 54246.78 88888.00 2019-09-29 23:27:02.000 272 7844.58 1035.15 54246.74 88888.00 2019-09-29 23:27:03.000 272 7844.59 1035.35 54246.70 88888.00 2019-09-29 23:27:04.000 272 7844.58 1035.52 54246.65 88888.00 2019-09-29 23:27:05.000 272 7844.53 1035.66 54246.58 88888.00 2019-09-29 23:27:06.000 272 7844.44 1035.75 54246.51 88888.00 2019-09-29 23:27:07.000 272 7844.35 1035.81 54246.44 88888.00 2019-09-29 23:27:08.000 272 7844.26 1035.85 54246.39 88888.00 2019-09-29 23:27:09.000 272 7844.16 1035.88 54246.31 88888.00 2019-09-29 23:27:10.000 272 7844.05 1035.92 54246.21 88888.00 2019-09-29 23:27:11.000 272 7843.93 1035.93 54246.09 88888.00 2019-09-29 23:27:12.000 272 7843.78 1035.94 54245.95 88888.00 2019-09-29 23:27:13.000 272 7843.63 1035.98 54245.79 88888.00 2019-09-29 23:27:14.000 272 7843.46 1036.03 54245.62 88888.00 2019-09-29 23:27:15.000 272 7843.29 1036.04 54245.46 88888.00 2019-09-29 23:27:16.000 272 7843.13 1036.04 54245.31 88888.00 2019-09-29 23:27:17.000 272 7842.97 1036.03 54245.15 88888.00 2019-09-29 23:27:18.000 272 7842.78 1036.01 54244.99 88888.00 2019-09-29 23:27:19.000 272 7842.60 1036.01 54244.84 88888.00 2019-09-29 23:27:20.000 272 7842.43 1036.01 54244.72 88888.00 2019-09-29 23:27:21.000 272 7842.32 1036.02 54244.62 88888.00 2019-09-29 23:27:22.000 272 7842.25 1036.04 54244.55 88888.00 2019-09-29 23:27:23.000 272 7842.24 1036.10 54244.51 88888.00 2019-09-29 23:27:24.000 272 7842.28 1036.19 54244.47 88888.00 2019-09-29 23:27:25.000 272 7842.28 1036.30 54244.40 88888.00 2019-09-29 23:27:26.000 272 7842.22 1036.41 54244.29 88888.00 2019-09-29 23:27:27.000 272 7842.11 1036.53 54244.14 88888.00 2019-09-29 23:27:28.000 272 7841.98 1036.69 54243.97 88888.00 2019-09-29 23:27:29.000 272 7841.84 1036.87 54243.79 88888.00 2019-09-29 23:27:30.000 272 7841.69 1037.05 54243.63 88888.00 2019-09-29 23:27:31.000 272 7841.60 1037.27 54243.53 88888.00 2019-09-29 23:27:32.000 272 7841.56 1037.48 54243.48 88888.00 2019-09-29 23:27:33.000 272 7841.50 1037.65 54243.46 88888.00 2019-09-29 23:27:34.000 272 7841.40 1037.76 54243.42 88888.00 2019-09-29 23:27:35.000 272 7841.28 1037.81 54243.37 88888.00 2019-09-29 23:27:36.000 272 7841.14 1037.84 54243.32 88888.00 2019-09-29 23:27:37.000 272 7841.00 1037.88 54243.27 88888.00 2019-09-29 23:27:38.000 272 7840.83 1037.89 54243.21 88888.00 2019-09-29 23:27:39.000 272 7840.63 1037.87 54243.14 88888.00 2019-09-29 23:27:40.000 272 7840.42 1037.84 54243.08 88888.00 2019-09-29 23:27:41.000 272 7840.22 1037.80 54243.02 88888.00 2019-09-29 23:27:42.000 272 7839.99 1037.74 54242.96 88888.00 2019-09-29 23:27:43.000 272 7839.75 1037.66 54242.90 88888.00 2019-09-29 23:27:44.000 272 7839.52 1037.58 54242.85 88888.00 2019-09-29 23:27:45.000 272 7839.27 1037.48 54242.77 88888.00 2019-09-29 23:27:46.000 272 7839.00 1037.37 54242.69 88888.00 2019-09-29 23:27:47.000 272 7838.73 1037.25 54242.62 88888.00 2019-09-29 23:27:48.000 272 7838.46 1037.15 54242.54 88888.00 2019-09-29 23:27:49.000 272 7838.21 1037.05 54242.47 88888.00 2019-09-29 23:27:50.000 272 7837.98 1036.96 54242.44 88888.00 2019-09-29 23:27:51.000 272 7837.75 1036.87 54242.41 88888.00 2019-09-29 23:27:52.000 272 7837.55 1036.78 54242.39 88888.00 2019-09-29 23:27:53.000 272 7837.35 1036.71 54242.40 88888.00 2019-09-29 23:27:54.000 272 7837.16 1036.67 54242.42 88888.00 2019-09-29 23:27:55.000 272 7836.99 1036.64 54242.43 88888.00 2019-09-29 23:27:56.000 272 7836.81 1036.61 54242.44 88888.00 2019-09-29 23:27:57.000 272 7836.58 1036.59 54242.41 88888.00 2019-09-29 23:27:58.000 272 7836.37 1036.58 54242.38 88888.00 2019-09-29 23:27:59.000 272 7836.17 1036.59 54242.37 88888.00 2019-09-29 23:28:00.000 272 7835.95 1036.61 54242.35 88888.00 2019-09-29 23:28:01.000 272 7835.74 1036.60 54242.32 88888.00 2019-09-29 23:28:02.000 272 7835.54 1036.58 54242.32 88888.00 2019-09-29 23:28:03.000 272 7835.36 1036.56 54242.36 88888.00 2019-09-29 23:28:04.000 272 7835.24 1036.52 54242.42 88888.00 2019-09-29 23:28:05.000 272 7835.17 1036.45 54242.51 88888.00 2019-09-29 23:28:06.000 272 7835.09 1036.34 54242.60 88888.00 2019-09-29 23:28:07.000 272 7834.97 1036.23 54242.65 88888.00 2019-09-29 23:28:08.000 272 7834.83 1036.10 54242.68 88888.00 2019-09-29 23:28:09.000 272 7834.72 1035.95 54242.71 88888.00 2019-09-29 23:28:10.000 272 7834.67 1035.79 54242.79 88888.00 2019-09-29 23:28:11.000 272 7834.66 1035.62 54242.90 88888.00 2019-09-29 23:28:12.000 272 7834.71 1035.44 54243.01 88888.00 2019-09-29 23:28:13.000 272 7834.78 1035.29 54243.15 88888.00 2019-09-29 23:28:14.000 272 7834.82 1035.15 54243.29 88888.00 2019-09-29 23:28:15.000 272 7834.83 1034.99 54243.38 88888.00 2019-09-29 23:28:16.000 272 7834.83 1034.80 54243.44 88888.00 2019-09-29 23:28:17.000 272 7834.86 1034.59 54243.52 88888.00 2019-09-29 23:28:18.000 272 7834.95 1034.38 54243.64 88888.00 2019-09-29 23:28:19.000 272 7835.08 1034.15 54243.80 88888.00 2019-09-29 23:28:20.000 272 7835.20 1033.94 54243.95 88888.00 2019-09-29 23:28:21.000 272 7835.32 1033.76 54244.09 88888.00 2019-09-29 23:28:22.000 272 7835.44 1033.59 54244.21 88888.00 2019-09-29 23:28:23.000 272 7835.57 1033.39 54244.34 88888.00 2019-09-29 23:28:24.000 272 7835.69 1033.18 54244.46 88888.00 2019-09-29 23:28:25.000 272 7835.82 1033.00 54244.57 88888.00 2019-09-29 23:28:26.000 272 7835.98 1032.83 54244.71 88888.00 2019-09-29 23:28:27.000 272 7836.19 1032.67 54244.91 88888.00 2019-09-29 23:28:28.000 272 7836.46 1032.55 54245.14 88888.00 2019-09-29 23:28:29.000 272 7836.78 1032.45 54245.39 88888.00 2019-09-29 23:28:30.000 272 7837.16 1032.33 54245.69 88888.00 2019-09-29 23:28:31.000 272 7837.58 1032.20 54246.00 88888.00 2019-09-29 23:28:32.000 272 7838.01 1032.07 54246.32 88888.00 2019-09-29 23:28:33.000 272 7838.46 1031.92 54246.64 88888.00 2019-09-29 23:28:34.000 272 7838.94 1031.80 54246.95 88888.00 2019-09-29 23:28:35.000 272 7839.42 1031.73 54247.26 88888.00 2019-09-29 23:28:36.000 272 7839.89 1031.68 54247.57 88888.00 2019-09-29 23:28:37.000 272 7840.38 1031.66 54247.84 88888.00 2019-09-29 23:28:38.000 272 7840.86 1031.68 54248.11 88888.00 2019-09-29 23:28:39.000 272 7841.34 1031.72 54248.37 88888.00 2019-09-29 23:28:40.000 272 7841.81 1031.78 54248.61 88888.00 2019-09-29 23:28:41.000 272 7842.27 1031.87 54248.84 88888.00 2019-09-29 23:28:42.000 272 7842.72 1031.96 54249.09 88888.00 2019-09-29 23:28:43.000 272 7843.17 1032.05 54249.33 88888.00 2019-09-29 23:28:44.000 272 7843.60 1032.14 54249.55 88888.00 2019-09-29 23:28:45.000 272 7844.00 1032.18 54249.77 88888.00 2019-09-29 23:28:46.000 272 7844.38 1032.16 54249.99 88888.00 2019-09-29 23:28:47.000 272 7844.74 1032.07 54250.19 88888.00 2019-09-29 23:28:48.000 272 7845.03 1031.94 54250.35 88888.00 2019-09-29 23:28:49.000 272 7845.30 1031.77 54250.50 88888.00 2019-09-29 23:28:50.000 272 7845.57 1031.57 54250.64 88888.00 2019-09-29 23:28:51.000 272 7845.83 1031.35 54250.78 88888.00 2019-09-29 23:28:52.000 272 7846.07 1031.12 54250.93 88888.00 2019-09-29 23:28:53.000 272 7846.31 1030.91 54251.07 88888.00 2019-09-29 23:28:54.000 272 7846.54 1030.73 54251.22 88888.00 2019-09-29 23:28:55.000 272 7846.78 1030.53 54251.37 88888.00 2019-09-29 23:28:56.000 272 7847.04 1030.34 54251.50 88888.00 2019-09-29 23:28:57.000 272 7847.28 1030.16 54251.63 88888.00 2019-09-29 23:28:58.000 272 7847.51 1029.96 54251.78 88888.00 2019-09-29 23:28:59.000 272 7847.77 1029.74 54251.93 88888.00 2019-09-29 23:29:00.000 272 7848.04 1029.56 54252.07 88888.00 2019-09-29 23:29:01.000 272 7848.27 1029.40 54252.18 88888.00 2019-09-29 23:29:02.000 272 7848.47 1029.27 54252.26 88888.00 2019-09-29 23:29:03.000 272 7848.66 1029.16 54252.33 88888.00 2019-09-29 23:29:04.000 272 7848.84 1029.04 54252.39 88888.00 2019-09-29 23:29:05.000 272 7849.01 1028.92 54252.44 88888.00 2019-09-29 23:29:06.000 272 7849.18 1028.79 54252.50 88888.00 2019-09-29 23:29:07.000 272 7849.35 1028.64 54252.59 88888.00 2019-09-29 23:29:08.000 272 7849.51 1028.48 54252.66 88888.00 2019-09-29 23:29:09.000 272 7849.65 1028.29 54252.71 88888.00 2019-09-29 23:29:10.000 272 7849.77 1028.06 54252.78 88888.00 2019-09-29 23:29:11.000 272 7849.91 1027.80 54252.84 88888.00 2019-09-29 23:29:12.000 272 7850.03 1027.49 54252.88 88888.00 2019-09-29 23:29:13.000 272 7850.10 1027.15 54252.91 88888.00 2019-09-29 23:29:14.000 272 7850.17 1026.78 54252.95 88888.00 2019-09-29 23:29:15.000 272 7850.25 1026.41 54252.98 88888.00 2019-09-29 23:29:16.000 272 7850.32 1026.03 54253.01 88888.00 2019-09-29 23:29:17.000 272 7850.38 1025.65 54253.05 88888.00 2019-09-29 23:29:18.000 272 7850.43 1025.28 54253.06 88888.00 2019-09-29 23:29:19.000 272 7850.44 1024.90 54253.07 88888.00 2019-09-29 23:29:20.000 272 7850.42 1024.54 54253.08 88888.00 2019-09-29 23:29:21.000 272 7850.40 1024.20 54253.08 88888.00 2019-09-29 23:29:22.000 272 7850.37 1023.86 54253.07 88888.00 2019-09-29 23:29:23.000 272 7850.31 1023.55 54253.05 88888.00 2019-09-29 23:29:24.000 272 7850.24 1023.28 54253.04 88888.00 2019-09-29 23:29:25.000 272 7850.17 1023.00 54253.00 88888.00 2019-09-29 23:29:26.000 272 7850.07 1022.72 54252.95 88888.00 2019-09-29 23:29:27.000 272 7849.92 1022.44 54252.89 88888.00 2019-09-29 23:29:28.000 272 7849.73 1022.15 54252.81 88888.00 2019-09-29 23:29:29.000 272 7849.51 1021.86 54252.70 88888.00 2019-09-29 23:29:30.000 272 7849.29 1021.56 54252.61 88888.00 2019-09-29 23:29:31.000 272 7849.08 1021.26 54252.55 88888.00 2019-09-29 23:29:32.000 272 7848.88 1020.98 54252.54 88888.00 2019-09-29 23:29:33.000 272 7848.67 1020.72 54252.53 88888.00 2019-09-29 23:29:34.000 272 7848.48 1020.47 54252.51 88888.00 2019-09-29 23:29:35.000 272 7848.28 1020.22 54252.47 88888.00 2019-09-29 23:29:36.000 272 7848.07 1019.98 54252.43 88888.00 2019-09-29 23:29:37.000 272 7847.85 1019.72 54252.39 88888.00 2019-09-29 23:29:38.000 272 7847.61 1019.42 54252.34 88888.00 2019-09-29 23:29:39.000 272 7847.34 1019.11 54252.28 88888.00 2019-09-29 23:29:40.000 272 7847.09 1018.78 54252.24 88888.00 2019-09-29 23:29:41.000 272 7846.83 1018.44 54252.20 88888.00 2019-09-29 23:29:42.000 272 7846.57 1018.13 54252.15 88888.00 2019-09-29 23:29:43.000 272 7846.32 1017.84 54252.11 88888.00 2019-09-29 23:29:44.000 272 7846.08 1017.57 54252.08 88888.00 2019-09-29 23:29:45.000 272 7845.87 1017.35 54252.06 88888.00 2019-09-29 23:29:46.000 272 7845.68 1017.16 54252.03 88888.00 2019-09-29 23:29:47.000 272 7845.47 1016.98 54252.00 88888.00 2019-09-29 23:29:48.000 272 7845.25 1016.80 54251.96 88888.00 2019-09-29 23:29:49.000 272 7845.00 1016.63 54251.88 88888.00 2019-09-29 23:29:50.000 272 7844.68 1016.43 54251.74 88888.00 2019-09-29 23:29:51.000 272 7844.32 1016.21 54251.61 88888.00 2019-09-29 23:29:52.000 272 7843.97 1015.98 54251.48 88888.00 2019-09-29 23:29:53.000 272 7843.62 1015.79 54251.36 88888.00 2019-09-29 23:29:54.000 272 7843.30 1015.62 54251.25 88888.00 2019-09-29 23:29:55.000 272 7843.00 1015.47 54251.13 88888.00 2019-09-29 23:29:56.000 272 7842.69 1015.35 54250.99 88888.00 2019-09-29 23:29:57.000 272 7842.34 1015.23 54250.84 88888.00 2019-09-29 23:29:58.000 272 7842.00 1015.10 54250.70 88888.00 2019-09-29 23:29:59.000 272 7841.69 1015.00 54250.57 88888.00 2019-09-29 23:30:00.000 272 7841.37 1014.91 54250.44 88888.00 2019-09-29 23:30:01.000 272 7841.07 1014.83 54250.29 88888.00 2019-09-29 23:30:02.000 272 7840.77 1014.77 54250.14 88888.00 2019-09-29 23:30:03.000 272 7840.48 1014.73 54250.01 88888.00 2019-09-29 23:30:04.000 272 7840.21 1014.70 54249.89 88888.00 2019-09-29 23:30:05.000 272 7839.96 1014.68 54249.77 88888.00 2019-09-29 23:30:06.000 272 7839.69 1014.68 54249.62 88888.00 2019-09-29 23:30:07.000 272 7839.40 1014.70 54249.45 88888.00 2019-09-29 23:30:08.000 272 7839.10 1014.73 54249.26 88888.00 2019-09-29 23:30:09.000 272 7838.81 1014.78 54249.05 88888.00 2019-09-29 23:30:10.000 272 7838.52 1014.84 54248.84 88888.00 2019-09-29 23:30:11.000 272 7838.26 1014.90 54248.69 88888.00 2019-09-29 23:30:12.000 272 7838.05 1014.95 54248.59 88888.00 2019-09-29 23:30:13.000 272 7837.89 1015.01 54248.50 88888.00 2019-09-29 23:30:14.000 272 7837.76 1015.08 54248.43 88888.00 2019-09-29 23:30:15.000 272 7837.66 1015.15 54248.38 88888.00 2019-09-29 23:30:16.000 272 7837.57 1015.27 54248.30 88888.00 2019-09-29 23:30:17.000 272 7837.46 1015.44 54248.19 88888.00 2019-09-29 23:30:18.000 272 7837.34 1015.63 54248.06 88888.00 2019-09-29 23:30:19.000 272 7837.22 1015.86 54247.93 88888.00 2019-09-29 23:30:20.000 272 7837.11 1016.13 54247.81 88888.00 2019-09-29 23:30:21.000 272 7837.01 1016.42 54247.67 88888.00 2019-09-29 23:30:22.000 272 7836.86 1016.76 54247.51 88888.00 2019-09-29 23:30:23.000 272 7836.68 1017.13 54247.32 88888.00 2019-09-29 23:30:24.000 272 7836.51 1017.53 54247.16 88888.00 2019-09-29 23:30:25.000 272 7836.37 1017.98 54247.03 88888.00 2019-09-29 23:30:26.000 272 7836.26 1018.43 54246.96 88888.00 2019-09-29 23:30:27.000 272 7836.17 1018.90 54246.89 88888.00 2019-09-29 23:30:28.000 272 7836.05 1019.38 54246.82 88888.00 2019-09-29 23:30:29.000 272 7835.90 1019.86 54246.74 88888.00 2019-09-29 23:30:30.000 272 7835.74 1020.33 54246.68 88888.00 2019-09-29 23:30:31.000 272 7835.59 1020.77 54246.64 88888.00 2019-09-29 23:30:32.000 272 7835.48 1021.18 54246.65 88888.00 2019-09-29 23:30:33.000 272 7835.40 1021.57 54246.70 88888.00 2019-09-29 23:30:34.000 272 7835.35 1021.90 54246.75 88888.00 2019-09-29 23:30:35.000 272 7835.30 1022.19 54246.80 88888.00 2019-09-29 23:30:36.000 272 7835.23 1022.48 54246.82 88888.00 2019-09-29 23:30:37.000 272 7835.15 1022.74 54246.81 88888.00 2019-09-29 23:30:38.000 272 7835.05 1022.95 54246.77 88888.00 2019-09-29 23:30:39.000 272 7834.93 1023.12 54246.70 88888.00 2019-09-29 23:30:40.000 272 7834.84 1023.29 54246.64 88888.00 2019-09-29 23:30:41.000 272 7834.76 1023.45 54246.59 88888.00 2019-09-29 23:30:42.000 272 7834.68 1023.58 54246.52 88888.00 2019-09-29 23:30:43.000 272 7834.58 1023.68 54246.43 88888.00 2019-09-29 23:30:44.000 272 7834.47 1023.77 54246.35 88888.00 2019-09-29 23:30:45.000 272 7834.33 1023.89 54246.23 88888.00 2019-09-29 23:30:46.000 272 7834.19 1024.03 54246.08 88888.00 2019-09-29 23:30:47.000 272 7834.04 1024.23 54245.95 88888.00 2019-09-29 23:30:48.000 272 7833.91 1024.45 54245.84 88888.00 2019-09-29 23:30:49.000 272 7833.81 1024.72 54245.75 88888.00 2019-09-29 23:30:50.000 272 7833.74 1025.05 54245.70 88888.00 2019-09-29 23:30:51.000 272 7833.68 1025.41 54245.66 88888.00 2019-09-29 23:30:52.000 272 7833.65 1025.76 54245.65 88888.00 2019-09-29 23:30:53.000 272 7833.62 1026.10 54245.65 88888.00 2019-09-29 23:30:54.000 272 7833.58 1026.44 54245.67 88888.00 2019-09-29 23:30:55.000 272 7833.53 1026.76 54245.68 88888.00 2019-09-29 23:30:56.000 272 7833.50 1027.06 54245.70 88888.00 2019-09-29 23:30:57.000 272 7833.49 1027.34 54245.75 88888.00 2019-09-29 23:30:58.000 272 7833.51 1027.58 54245.86 88888.00 2019-09-29 23:30:59.000 272 7833.54 1027.77 54246.00 88888.00 2019-09-29 23:31:00.000 272 7833.58 1027.92 54246.14 88888.00 2019-09-29 23:31:01.000 272 7833.60 1028.01 54246.27 88888.00 2019-09-29 23:31:02.000 272 7833.59 1028.08 54246.38 88888.00 2019-09-29 23:31:03.000 272 7833.57 1028.13 54246.50 88888.00 2019-09-29 23:31:04.000 272 7833.57 1028.17 54246.62 88888.00 2019-09-29 23:31:05.000 272 7833.56 1028.21 54246.74 88888.00 2019-09-29 23:31:06.000 272 7833.54 1028.30 54246.84 88888.00 2019-09-29 23:31:07.000 272 7833.50 1028.38 54246.93 88888.00 2019-09-29 23:31:08.000 272 7833.47 1028.45 54247.02 88888.00 2019-09-29 23:31:09.000 272 7833.46 1028.55 54247.13 88888.00 2019-09-29 23:31:10.000 272 7833.43 1028.64 54247.22 88888.00 2019-09-29 23:31:11.000 272 7833.43 1028.72 54247.32 88888.00 2019-09-29 23:31:12.000 272 7833.47 1028.86 54247.44 88888.00 2019-09-29 23:31:13.000 272 7833.52 1029.04 54247.58 88888.00 2019-09-29 23:31:14.000 272 7833.59 1029.22 54247.73 88888.00 2019-09-29 23:31:15.000 272 7833.69 1029.40 54247.88 88888.00 2019-09-29 23:31:16.000 272 7833.79 1029.61 54248.04 88888.00 2019-09-29 23:31:17.000 272 7833.88 1029.79 54248.18 88888.00 2019-09-29 23:31:18.000 272 7833.96 1029.92 54248.32 88888.00 2019-09-29 23:31:19.000 272 7834.02 1030.02 54248.48 88888.00 2019-09-29 23:31:20.000 272 7834.10 1030.09 54248.66 88888.00 2019-09-29 23:31:21.000 272 7834.21 1030.10 54248.87 88888.00 2019-09-29 23:31:22.000 272 7834.31 1030.07 54249.07 88888.00 2019-09-29 23:31:23.000 272 7834.39 1030.04 54249.23 88888.00 2019-09-29 23:31:24.000 272 7834.42 1030.00 54249.36 88888.00 2019-09-29 23:31:25.000 272 7834.42 1029.96 54249.47 88888.00 2019-09-29 23:31:26.000 272 7834.40 1029.92 54249.55 88888.00 2019-09-29 23:31:27.000 272 7834.38 1029.90 54249.62 88888.00 2019-09-29 23:31:28.000 272 7834.38 1029.91 54249.68 88888.00 2019-09-29 23:31:29.000 272 7834.42 1029.94 54249.82 88888.00 2019-09-29 23:31:30.000 272 7834.48 1029.99 54250.01 88888.00 2019-09-29 23:31:31.000 272 7834.55 1030.03 54250.18 88888.00 2019-09-29 23:31:32.000 272 7834.61 1030.08 54250.32 88888.00 2019-09-29 23:31:33.000 272 7834.64 1030.11 54250.45 88888.00 2019-09-29 23:31:34.000 272 7834.67 1030.13 54250.57 88888.00 2019-09-29 23:31:35.000 272 7834.72 1030.16 54250.72 88888.00 2019-09-29 23:31:36.000 272 7834.78 1030.18 54250.86 88888.00 2019-09-29 23:31:37.000 272 7834.85 1030.18 54251.00 88888.00 2019-09-29 23:31:38.000 272 7834.92 1030.15 54251.15 88888.00 2019-09-29 23:31:39.000 272 7834.99 1030.05 54251.30 88888.00 2019-09-29 23:31:40.000 272 7835.06 1029.90 54251.46 88888.00 2019-09-29 23:31:41.000 272 7835.13 1029.73 54251.62 88888.00 2019-09-29 23:31:42.000 272 7835.24 1029.55 54251.81 88888.00 2019-09-29 23:31:43.000 272 7835.40 1029.38 54252.02 88888.00 2019-09-29 23:31:44.000 272 7835.61 1029.23 54252.26 88888.00 2019-09-29 23:31:45.000 272 7835.87 1029.08 54252.51 88888.00 2019-09-29 23:31:46.000 272 7836.15 1028.93 54252.78 88888.00 2019-09-29 23:31:47.000 272 7836.44 1028.77 54253.06 88888.00 2019-09-29 23:31:48.000 272 7836.74 1028.59 54253.35 88888.00 2019-09-29 23:31:49.000 272 7837.08 1028.39 54253.64 88888.00 2019-09-29 23:31:50.000 272 7837.41 1028.17 54253.91 88888.00 2019-09-29 23:31:51.000 272 7837.75 1027.96 54254.19 88888.00 2019-09-29 23:31:52.000 272 7838.11 1027.72 54254.46 88888.00 2019-09-29 23:31:53.000 272 7838.47 1027.46 54254.75 88888.00 2019-09-29 23:31:54.000 272 7838.83 1027.20 54255.04 88888.00 2019-09-29 23:31:55.000 272 7839.22 1026.95 54255.32 88888.00 2019-09-29 23:31:56.000 272 7839.59 1026.67 54255.59 88888.00 2019-09-29 23:31:57.000 272 7839.94 1026.40 54255.82 88888.00 2019-09-29 23:31:58.000 272 7840.27 1026.14 54256.03 88888.00 2019-09-29 23:31:59.000 272 7840.54 1025.86 54256.20 88888.00 2019-09-29 23:32:00.000 272 7840.76 1025.58 54256.32 88888.00 2019-09-29 23:32:01.000 272 7840.94 1025.30 54256.41 88888.00 2019-09-29 23:32:02.000 272 7841.08 1024.99 54256.46 88888.00 2019-09-29 23:32:03.000 272 7841.18 1024.68 54256.52 88888.00 2019-09-29 23:32:04.000 272 7841.29 1024.33 54256.60 88888.00 2019-09-29 23:32:05.000 272 7841.42 1023.96 54256.69 88888.00 2019-09-29 23:32:06.000 272 7841.56 1023.59 54256.79 88888.00 2019-09-29 23:32:07.000 272 7841.71 1023.21 54256.88 88888.00 2019-09-29 23:32:08.000 272 7841.83 1022.83 54256.96 88888.00 2019-09-29 23:32:09.000 272 7841.94 1022.49 54257.01 88888.00 2019-09-29 23:32:10.000 272 7842.05 1022.17 54257.01 88888.00 2019-09-29 23:32:11.000 272 7842.14 1021.86 54256.99 88888.00 2019-09-29 23:32:12.000 272 7842.21 1021.53 54256.97 88888.00 2019-09-29 23:32:13.000 272 7842.27 1021.16 54256.94 88888.00 2019-09-29 23:32:14.000 272 7842.34 1020.78 54256.92 88888.00 2019-09-29 23:32:15.000 272 7842.43 1020.40 54256.93 88888.00 2019-09-29 23:32:16.000 272 7842.55 1020.01 54256.95 88888.00 2019-09-29 23:32:17.000 272 7842.67 1019.64 54256.95 88888.00 2019-09-29 23:32:18.000 272 7842.76 1019.26 54256.91 88888.00 2019-09-29 23:32:19.000 272 7842.83 1018.88 54256.85 88888.00 2019-09-29 23:32:20.000 272 7842.89 1018.51 54256.77 88888.00 2019-09-29 23:32:21.000 272 7842.92 1018.17 54256.66 88888.00 2019-09-29 23:32:22.000 272 7842.92 1017.88 54256.53 88888.00 2019-09-29 23:32:23.000 272 7842.92 1017.62 54256.39 88888.00 2019-09-29 23:32:24.000 272 7842.93 1017.38 54256.26 88888.00 2019-09-29 23:32:25.000 272 7842.94 1017.17 54256.17 88888.00 2019-09-29 23:32:26.000 272 7842.95 1016.96 54256.10 88888.00 2019-09-29 23:32:27.000 272 7842.95 1016.74 54256.02 88888.00 2019-09-29 23:32:28.000 272 7842.94 1016.52 54255.93 88888.00 2019-09-29 23:32:29.000 272 7842.91 1016.34 54255.83 88888.00 2019-09-29 23:32:30.000 272 7842.88 1016.19 54255.73 88888.00 2019-09-29 23:32:31.000 272 7842.85 1016.05 54255.65 88888.00 2019-09-29 23:32:32.000 272 7842.82 1015.91 54255.59 88888.00 2019-09-29 23:32:33.000 272 7842.80 1015.75 54255.58 88888.00 2019-09-29 23:32:34.000 272 7842.78 1015.59 54255.58 88888.00 2019-09-29 23:32:35.000 272 7842.74 1015.41 54255.54 88888.00 2019-09-29 23:32:36.000 272 7842.64 1015.25 54255.48 88888.00 2019-09-29 23:32:37.000 272 7842.51 1015.09 54255.41 88888.00 2019-09-29 23:32:38.000 272 7842.38 1014.94 54255.34 88888.00 2019-09-29 23:32:39.000 272 7842.23 1014.80 54255.25 88888.00 2019-09-29 23:32:40.000 272 7842.06 1014.66 54255.17 88888.00 2019-09-29 23:32:41.000 272 7841.89 1014.53 54255.09 88888.00 2019-09-29 23:32:42.000 272 7841.71 1014.46 54255.01 88888.00 2019-09-29 23:32:43.000 272 7841.53 1014.42 54254.92 88888.00 2019-09-29 23:32:44.000 272 7841.35 1014.36 54254.83 88888.00 2019-09-29 23:32:45.000 272 7841.15 1014.30 54254.73 88888.00 2019-09-29 23:32:46.000 272 7840.96 1014.25 54254.68 88888.00 2019-09-29 23:32:47.000 272 7840.78 1014.20 54254.66 88888.00 2019-09-29 23:32:48.000 272 7840.57 1014.16 54254.59 88888.00 2019-09-29 23:32:49.000 272 7840.35 1014.16 54254.49 88888.00 2019-09-29 23:32:50.000 272 7840.14 1014.19 54254.41 88888.00 2019-09-29 23:32:51.000 272 7839.94 1014.27 54254.33 88888.00 2019-09-29 23:32:52.000 272 7839.71 1014.39 54254.23 88888.00 2019-09-29 23:32:53.000 272 7839.49 1014.52 54254.12 88888.00 2019-09-29 23:32:54.000 272 7839.27 1014.69 54254.00 88888.00 2019-09-29 23:32:55.000 272 7839.03 1014.89 54253.87 88888.00 2019-09-29 23:32:56.000 272 7838.80 1015.10 54253.74 88888.00 2019-09-29 23:32:57.000 272 7838.59 1015.32 54253.64 88888.00 2019-09-29 23:32:58.000 272 7838.37 1015.59 54253.54 88888.00 2019-09-29 23:32:59.000 272 7838.16 1015.88 54253.41 88888.00 2019-09-29 23:33:00.000 272 7837.94 1016.20 54253.29 88888.00 2019-09-29 23:33:01.000 272 7837.69 1016.53 54253.20 88888.00 2019-09-29 23:33:02.000 272 7837.45 1016.84 54253.11 88888.00 2019-09-29 23:33:03.000 272 7837.23 1017.18 54253.03 88888.00 2019-09-29 23:33:04.000 272 7837.01 1017.53 54252.96 88888.00 2019-09-29 23:33:05.000 272 7836.79 1017.87 54252.89 88888.00 2019-09-29 23:33:06.000 272 7836.56 1018.20 54252.81 88888.00 2019-09-29 23:33:07.000 272 7836.31 1018.55 54252.74 88888.00 2019-09-29 23:33:08.000 272 7836.08 1018.89 54252.68 88888.00 2019-09-29 23:33:09.000 272 7835.85 1019.22 54252.61 88888.00 2019-09-29 23:33:10.000 272 7835.63 1019.53 54252.54 88888.00 2019-09-29 23:33:11.000 272 7835.40 1019.87 54252.46 88888.00 2019-09-29 23:33:12.000 272 7835.16 1020.24 54252.37 88888.00 2019-09-29 23:33:13.000 272 7834.93 1020.62 54252.28 88888.00 2019-09-29 23:33:14.000 272 7834.71 1020.99 54252.17 88888.00 2019-09-29 23:33:15.000 272 7834.46 1021.37 54252.04 88888.00 2019-09-29 23:33:16.000 272 7834.16 1021.75 54251.90 88888.00 2019-09-29 23:33:17.000 272 7833.86 1022.13 54251.75 88888.00 2019-09-29 23:33:18.000 272 7833.56 1022.51 54251.61 88888.00 2019-09-29 23:33:19.000 272 7833.24 1022.88 54251.45 88888.00 2019-09-29 23:33:20.000 272 7832.93 1023.22 54251.30 88888.00 2019-09-29 23:33:21.000 272 7832.65 1023.59 54251.19 88888.00 2019-09-29 23:33:22.000 272 7832.41 1023.96 54251.10 88888.00 2019-09-29 23:33:23.000 272 7832.21 1024.31 54251.04 88888.00 2019-09-29 23:33:24.000 272 7832.01 1024.63 54250.96 88888.00 2019-09-29 23:33:25.000 272 7831.80 1024.90 54250.91 88888.00 2019-09-29 23:33:26.000 272 7831.64 1025.12 54250.87 88888.00 2019-09-29 23:33:27.000 272 7831.50 1025.31 54250.85 88888.00 2019-09-29 23:33:28.000 272 7831.35 1025.45 54250.84 88888.00 2019-09-29 23:33:29.000 272 7831.23 1025.56 54250.85 88888.00 2019-09-29 23:33:30.000 272 7831.15 1025.63 54250.88 88888.00 2019-09-29 23:33:31.000 272 7831.07 1025.68 54250.92 88888.00 2019-09-29 23:33:32.000 272 7831.03 1025.73 54250.97 88888.00 2019-09-29 23:33:33.000 272 7831.00 1025.78 54251.02 88888.00 2019-09-29 23:33:34.000 272 7830.97 1025.84 54251.06 88888.00 2019-09-29 23:33:35.000 272 7830.95 1025.91 54251.10 88888.00 2019-09-29 23:33:36.000 272 7830.94 1025.96 54251.14 88888.00 2019-09-29 23:33:37.000 272 7830.97 1026.03 54251.21 88888.00 2019-09-29 23:33:38.000 272 7831.03 1026.10 54251.31 88888.00 2019-09-29 23:33:39.000 272 7831.11 1026.14 54251.41 88888.00 2019-09-29 23:33:40.000 272 7831.16 1026.17 54251.47 88888.00 2019-09-29 23:33:41.000 272 7831.18 1026.18 54251.51 88888.00 2019-09-29 23:33:42.000 272 7831.19 1026.16 54251.54 88888.00 2019-09-29 23:33:43.000 272 7831.23 1026.15 54251.58 88888.00 2019-09-29 23:33:44.000 272 7831.31 1026.12 54251.68 88888.00 2019-09-29 23:33:45.000 272 7831.45 1026.06 54251.83 88888.00 2019-09-29 23:33:46.000 272 7831.61 1025.96 54251.99 88888.00 2019-09-29 23:33:47.000 272 7831.73 1025.78 54252.11 88888.00 2019-09-29 23:33:48.000 272 7831.79 1025.50 54252.17 88888.00 2019-09-29 23:33:49.000 272 7831.83 1025.17 54252.24 88888.00 2019-09-29 23:33:50.000 272 7831.88 1024.79 54252.34 88888.00 2019-09-29 23:33:51.000 272 7831.95 1024.38 54252.44 88888.00 2019-09-29 23:33:52.000 272 7832.03 1023.95 54252.57 88888.00 2019-09-29 23:33:53.000 272 7832.09 1023.45 54252.70 88888.00 2019-09-29 23:33:54.000 272 7832.15 1022.90 54252.83 88888.00 2019-09-29 23:33:55.000 272 7832.22 1022.36 54252.97 88888.00 2019-09-29 23:33:56.000 272 7832.28 1021.79 54253.11 88888.00 2019-09-29 23:33:57.000 272 7832.30 1021.18 54253.22 88888.00 2019-09-29 23:33:58.000 272 7832.33 1020.53 54253.34 88888.00 2019-09-29 23:33:59.000 272 7832.37 1019.89 54253.46 88888.00 2019-09-29 23:34:00.000 272 7832.43 1019.25 54253.59 88888.00 2019-09-29 23:34:01.000 272 7832.49 1018.58 54253.70 88888.00 2019-09-29 23:34:02.000 272 7832.56 1017.91 54253.80 88888.00 2019-09-29 23:34:03.000 272 7832.63 1017.25 54253.94 88888.00 2019-09-29 23:34:04.000 272 7832.71 1016.60 54254.11 88888.00 2019-09-29 23:34:05.000 272 7832.78 1015.97 54254.26 88888.00 2019-09-29 23:34:06.000 272 7832.85 1015.35 54254.37 88888.00 2019-09-29 23:34:07.000 272 7832.88 1014.75 54254.48 88888.00 2019-09-29 23:34:08.000 272 7832.93 1014.18 54254.61 88888.00 2019-09-29 23:34:09.000 272 7833.02 1013.62 54254.75 88888.00 2019-09-29 23:34:10.000 272 7833.13 1013.10 54254.94 88888.00 2019-09-29 23:34:11.000 272 7833.24 1012.60 54255.14 88888.00 2019-09-29 23:34:12.000 272 7833.36 1012.10 54255.33 88888.00 2019-09-29 23:34:13.000 272 7833.47 1011.63 54255.53 88888.00 2019-09-29 23:34:14.000 272 7833.56 1011.21 54255.70 88888.00 2019-09-29 23:34:15.000 272 7833.59 1010.81 54255.84 88888.00 2019-09-29 23:34:16.000 272 7833.59 1010.44 54255.95 88888.00 2019-09-29 23:34:17.000 272 7833.56 1010.13 54256.03 88888.00 2019-09-29 23:34:18.000 272 7833.51 1009.84 54256.12 88888.00 2019-09-29 23:34:19.000 272 7833.46 1009.55 54256.24 88888.00 2019-09-29 23:34:20.000 272 7833.44 1009.27 54256.39 88888.00 2019-09-29 23:34:21.000 272 7833.42 1008.99 54256.57 88888.00 2019-09-29 23:34:22.000 272 7833.41 1008.72 54256.76 88888.00 2019-09-29 23:34:23.000 272 7833.40 1008.47 54256.95 88888.00 2019-09-29 23:34:24.000 272 7833.35 1008.25 54257.10 88888.00 2019-09-29 23:34:25.000 272 7833.29 1008.03 54257.25 88888.00 2019-09-29 23:34:26.000 272 7833.27 1007.85 54257.41 88888.00 2019-09-29 23:34:27.000 272 7833.28 1007.73 54257.62 88888.00 2019-09-29 23:34:28.000 272 7833.33 1007.65 54257.84 88888.00 2019-09-29 23:34:29.000 272 7833.39 1007.65 54258.06 88888.00 2019-09-29 23:34:30.000 272 7833.44 1007.68 54258.24 88888.00 2019-09-29 23:34:31.000 272 7833.47 1007.72 54258.40 88888.00 2019-09-29 23:34:32.000 272 7833.51 1007.79 54258.56 88888.00 2019-09-29 23:34:33.000 272 7833.55 1007.92 54258.70 88888.00 2019-09-29 23:34:34.000 272 7833.58 1008.09 54258.82 88888.00 2019-09-29 23:34:35.000 272 7833.65 1008.28 54258.96 88888.00 2019-09-29 23:34:36.000 272 7833.77 1008.49 54259.14 88888.00 2019-09-29 23:34:37.000 272 7833.89 1008.70 54259.32 88888.00 2019-09-29 23:34:38.000 272 7834.00 1008.92 54259.46 88888.00 2019-09-29 23:34:39.000 272 7834.09 1009.16 54259.56 88888.00 2019-09-29 23:34:40.000 272 7834.16 1009.44 54259.62 88888.00 2019-09-29 23:34:41.000 272 7834.23 1009.76 54259.68 88888.00 2019-09-29 23:34:42.000 272 7834.34 1010.11 54259.75 88888.00 2019-09-29 23:34:43.000 272 7834.50 1010.50 54259.84 88888.00 2019-09-29 23:34:44.000 272 7834.69 1010.90 54259.94 88888.00 2019-09-29 23:34:45.000 272 7834.88 1011.30 54260.00 88888.00 2019-09-29 23:34:46.000 272 7835.03 1011.71 54260.04 88888.00 2019-09-29 23:34:47.000 272 7835.19 1012.11 54260.07 88888.00 2019-09-29 23:34:48.000 272 7835.38 1012.54 54260.11 88888.00 2019-09-29 23:34:49.000 272 7835.60 1012.96 54260.17 88888.00 2019-09-29 23:34:50.000 272 7835.83 1013.39 54260.24 88888.00 2019-09-29 23:34:51.000 272 7836.08 1013.81 54260.32 88888.00 2019-09-29 23:34:52.000 272 7836.37 1014.19 54260.42 88888.00 2019-09-29 23:34:53.000 272 7836.67 1014.54 54260.54 88888.00 2019-09-29 23:34:54.000 272 7836.98 1014.90 54260.64 88888.00 2019-09-29 23:34:55.000 272 7837.28 1015.26 54260.73 88888.00 2019-09-29 23:34:56.000 272 7837.55 1015.60 54260.79 88888.00 2019-09-29 23:34:57.000 272 7837.82 1015.93 54260.84 88888.00 2019-09-29 23:34:58.000 272 7838.09 1016.27 54260.91 88888.00 2019-09-29 23:34:59.000 272 7838.37 1016.59 54261.00 88888.00 2019-09-29 23:35:00.000 272 7838.67 1016.90 54261.11 88888.00 2019-09-29 23:35:01.000 272 7838.97 1017.18 54261.22 88888.00 2019-09-29 23:35:02.000 272 7839.27 1017.42 54261.33 88888.00 2019-09-29 23:35:03.000 272 7839.54 1017.66 54261.41 88888.00 2019-09-29 23:35:04.000 272 7839.78 1017.90 54261.44 88888.00 2019-09-29 23:35:05.000 272 7839.98 1018.13 54261.46 88888.00 2019-09-29 23:35:06.000 272 7840.21 1018.35 54261.50 88888.00 2019-09-29 23:35:07.000 272 7840.48 1018.57 54261.57 88888.00 2019-09-29 23:35:08.000 272 7840.78 1018.77 54261.68 88888.00 2019-09-29 23:35:09.000 272 7841.14 1018.93 54261.85 88888.00 2019-09-29 23:35:10.000 272 7841.53 1019.07 54262.05 88888.00 2019-09-29 23:35:11.000 272 7841.88 1019.21 54262.20 88888.00 2019-09-29 23:35:12.000 272 7842.11 1019.30 54262.23 88888.00 2019-09-29 23:35:13.000 272 7842.23 1019.32 54262.22 88888.00 2019-09-29 23:35:14.000 272 7842.30 1019.32 54262.19 88888.00 2019-09-29 23:35:15.000 272 7842.33 1019.31 54262.15 88888.00 2019-09-29 23:35:16.000 272 7842.35 1019.31 54262.13 88888.00 2019-09-29 23:35:17.000 272 7842.36 1019.31 54262.12 88888.00 2019-09-29 23:35:18.000 272 7842.33 1019.33 54262.10 88888.00 2019-09-29 23:35:19.000 272 7842.26 1019.36 54262.04 88888.00 2019-09-29 23:35:20.000 272 7842.16 1019.39 54261.96 88888.00 2019-09-29 23:35:21.000 272 7842.01 1019.42 54261.92 88888.00 2019-09-29 23:35:22.000 272 7841.86 1019.45 54261.93 88888.00 2019-09-29 23:35:23.000 272 7841.74 1019.46 54261.97 88888.00 2019-09-29 23:35:24.000 272 7841.62 1019.46 54262.06 88888.00 2019-09-29 23:35:25.000 272 7841.55 1019.47 54262.19 88888.00 2019-09-29 23:35:26.000 272 7841.53 1019.46 54262.36 88888.00 2019-09-29 23:35:27.000 272 7841.55 1019.40 54262.57 88888.00 2019-09-29 23:35:28.000 272 7841.62 1019.30 54262.86 88888.00 2019-09-29 23:35:29.000 272 7841.76 1019.18 54263.20 88888.00 2019-09-29 23:35:30.000 272 7841.97 1019.05 54263.56 88888.00 2019-09-29 23:35:31.000 272 7842.25 1018.90 54263.96 88888.00 2019-09-29 23:35:32.000 272 7842.50 1018.78 54264.33 88888.00 2019-09-29 23:35:33.000 272 7842.70 1018.69 54264.60 88888.00 2019-09-29 23:35:34.000 272 7842.88 1018.62 54264.82 88888.00 2019-09-29 23:35:35.000 272 7843.05 1018.59 54265.03 88888.00 2019-09-29 23:35:36.000 272 7843.21 1018.62 54265.20 88888.00 2019-09-29 23:35:37.000 272 7843.37 1018.71 54265.33 88888.00 2019-09-29 23:35:38.000 272 7843.56 1018.83 54265.49 88888.00 2019-09-29 23:35:39.000 272 7843.76 1019.00 54265.64 88888.00 2019-09-29 23:35:40.000 272 7843.92 1019.19 54265.70 88888.00 2019-09-29 23:35:41.000 272 7843.98 1019.34 54265.68 88888.00 2019-09-29 23:35:42.000 272 7843.94 1019.45 54265.58 88888.00 2019-09-29 23:35:43.000 272 7843.83 1019.56 54265.42 88888.00 2019-09-29 23:35:44.000 272 7843.66 1019.69 54265.21 88888.00 2019-09-29 23:35:45.000 272 7843.47 1019.79 54264.98 88888.00 2019-09-29 23:35:46.000 272 7843.32 1019.87 54264.83 88888.00 2019-09-29 23:35:47.000 272 7843.22 1019.97 54264.71 88888.00 2019-09-29 23:35:48.000 272 7843.12 1020.07 54264.59 88888.00 2019-09-29 23:35:49.000 272 7843.06 1020.15 54264.50 88888.00 2019-09-29 23:35:50.000 272 7843.01 1020.24 54264.40 88888.00 2019-09-29 23:35:51.000 272 7842.95 1020.34 54264.28 88888.00 2019-09-29 23:35:52.000 272 7842.87 1020.41 54264.14 88888.00 2019-09-29 23:35:53.000 272 7842.79 1020.47 54264.01 88888.00 2019-09-29 23:35:54.000 272 7842.73 1020.49 54263.90 88888.00 2019-09-29 23:35:55.000 272 7842.70 1020.52 54263.82 88888.00 2019-09-29 23:35:56.000 272 7842.68 1020.59 54263.78 88888.00 2019-09-29 23:35:57.000 272 7842.69 1020.67 54263.73 88888.00 2019-09-29 23:35:58.000 272 7842.71 1020.79 54263.66 88888.00 2019-09-29 23:35:59.000 272 7842.70 1020.95 54263.59 88888.00 2019-09-29 23:36:00.000 272 7842.66 1021.10 54263.48 88888.00 2019-09-29 23:36:01.000 272 7842.62 1021.24 54263.36 88888.00 2019-09-29 23:36:02.000 272 7842.60 1021.39 54263.27 88888.00 2019-09-29 23:36:03.000 272 7842.58 1021.56 54263.20 88888.00 2019-09-29 23:36:04.000 272 7842.55 1021.72 54263.12 88888.00 2019-09-29 23:36:05.000 272 7842.54 1021.87 54263.05 88888.00 2019-09-29 23:36:06.000 272 7842.57 1022.03 54263.01 88888.00 2019-09-29 23:36:07.000 272 7842.64 1022.20 54263.01 88888.00 2019-09-29 23:36:08.000 272 7842.74 1022.38 54263.02 88888.00 2019-09-29 23:36:09.000 272 7842.85 1022.57 54263.04 88888.00 2019-09-29 23:36:10.000 272 7842.97 1022.80 54263.06 88888.00 2019-09-29 23:36:11.000 272 7843.07 1023.07 54263.08 88888.00 2019-09-29 23:36:12.000 272 7843.16 1023.35 54263.10 88888.00 2019-09-29 23:36:13.000 272 7843.25 1023.63 54263.12 88888.00 2019-09-29 23:36:14.000 272 7843.32 1023.92 54263.14 88888.00 2019-09-29 23:36:15.000 272 7843.39 1024.23 54263.17 88888.00 2019-09-29 23:36:16.000 272 7843.49 1024.56 54263.20 88888.00 2019-09-29 23:36:17.000 272 7843.59 1024.89 54263.24 88888.00 2019-09-29 23:36:18.000 272 7843.67 1025.20 54263.27 88888.00 2019-09-29 23:36:19.000 272 7843.76 1025.50 54263.30 88888.00 2019-09-29 23:36:20.000 272 7843.83 1025.76 54263.32 88888.00 2019-09-29 23:36:21.000 272 7843.88 1025.97 54263.34 88888.00 2019-09-29 23:36:22.000 272 7843.91 1026.15 54263.38 88888.00 2019-09-29 23:36:23.000 272 7843.94 1026.33 54263.39 88888.00 2019-09-29 23:36:24.000 272 7843.93 1026.52 54263.39 88888.00 2019-09-29 23:36:25.000 272 7843.90 1026.72 54263.39 88888.00 2019-09-29 23:36:26.000 272 7843.84 1026.91 54263.38 88888.00 2019-09-29 23:36:27.000 272 7843.77 1027.10 54263.34 88888.00 2019-09-29 23:36:28.000 272 7843.71 1027.33 54263.32 88888.00 2019-09-29 23:36:29.000 272 7843.64 1027.56 54263.29 88888.00 2019-09-29 23:36:30.000 272 7843.55 1027.78 54263.26 88888.00 2019-09-29 23:36:31.000 272 7843.46 1028.00 54263.23 88888.00 2019-09-29 23:36:32.000 272 7843.37 1028.22 54263.23 88888.00 2019-09-29 23:36:33.000 272 7843.28 1028.45 54263.23 88888.00 2019-09-29 23:36:34.000 272 7843.16 1028.69 54263.21 88888.00 2019-09-29 23:36:35.000 272 7843.00 1028.90 54263.19 88888.00 2019-09-29 23:36:36.000 272 7842.83 1029.14 54263.13 88888.00 2019-09-29 23:36:37.000 272 7842.65 1029.39 54263.05 88888.00 2019-09-29 23:36:38.000 272 7842.49 1029.65 54263.04 88888.00 2019-09-29 23:36:39.000 272 7842.35 1029.93 54263.09 88888.00 2019-09-29 23:36:40.000 272 7842.28 1030.22 54263.16 88888.00 2019-09-29 23:36:41.000 272 7842.26 1030.52 54263.27 88888.00 2019-09-29 23:36:42.000 272 7842.30 1030.81 54263.39 88888.00 2019-09-29 23:36:43.000 272 7842.40 1031.12 54263.52 88888.00 2019-09-29 23:36:44.000 272 7842.54 1031.44 54263.67 88888.00 2019-09-29 23:36:45.000 272 7842.69 1031.75 54263.82 88888.00 2019-09-29 23:36:46.000 272 7842.87 1032.05 54263.95 88888.00 2019-09-29 23:36:47.000 272 7843.04 1032.31 54264.07 88888.00 2019-09-29 23:36:48.000 272 7843.21 1032.55 54264.18 88888.00 2019-09-29 23:36:49.000 272 7843.38 1032.74 54264.28 88888.00 2019-09-29 23:36:50.000 272 7843.57 1032.88 54264.39 88888.00 2019-09-29 23:36:51.000 272 7843.74 1032.98 54264.49 88888.00 2019-09-29 23:36:52.000 272 7843.88 1033.06 54264.56 88888.00 2019-09-29 23:36:53.000 272 7843.99 1033.12 54264.60 88888.00 2019-09-29 23:36:54.000 272 7844.09 1033.16 54264.62 88888.00 2019-09-29 23:36:55.000 272 7844.18 1033.19 54264.63 88888.00 2019-09-29 23:36:56.000 272 7844.29 1033.25 54264.67 88888.00 2019-09-29 23:36:57.000 272 7844.42 1033.32 54264.72 88888.00 2019-09-29 23:36:58.000 272 7844.55 1033.37 54264.79 88888.00 2019-09-29 23:36:59.000 272 7844.72 1033.43 54264.88 88888.00 2019-09-29 23:37:00.000 272 7844.89 1033.50 54264.96 88888.00 2019-09-29 23:37:01.000 272 7845.06 1033.59 54265.04 88888.00 2019-09-29 23:37:02.000 272 7845.19 1033.65 54265.09 88888.00 2019-09-29 23:37:03.000 272 7845.31 1033.67 54265.11 88888.00 2019-09-29 23:37:04.000 272 7845.41 1033.69 54265.11 88888.00 2019-09-29 23:37:05.000 272 7845.50 1033.71 54265.10 88888.00 2019-09-29 23:37:06.000 272 7845.58 1033.70 54265.08 88888.00 2019-09-29 23:37:07.000 272 7845.67 1033.69 54265.08 88888.00 2019-09-29 23:37:08.000 272 7845.79 1033.68 54265.09 88888.00 2019-09-29 23:37:09.000 272 7845.90 1033.68 54265.09 88888.00 2019-09-29 23:37:10.000 272 7846.00 1033.66 54265.06 88888.00 2019-09-29 23:37:11.000 272 7846.07 1033.63 54265.03 88888.00 2019-09-29 23:37:12.000 272 7846.13 1033.57 54265.00 88888.00 2019-09-29 23:37:13.000 272 7846.18 1033.50 54264.97 88888.00 2019-09-29 23:37:14.000 272 7846.24 1033.43 54264.96 88888.00 2019-09-29 23:37:15.000 272 7846.31 1033.35 54264.98 88888.00 2019-09-29 23:37:16.000 272 7846.42 1033.27 54265.01 88888.00 2019-09-29 23:37:17.000 272 7846.56 1033.19 54265.04 88888.00 2019-09-29 23:37:18.000 272 7846.70 1033.12 54265.09 88888.00 2019-09-29 23:37:19.000 272 7846.83 1033.06 54265.16 88888.00 2019-09-29 23:37:20.000 272 7846.95 1033.01 54265.21 88888.00 2019-09-29 23:37:21.000 272 7847.03 1032.92 54265.20 88888.00 2019-09-29 23:37:22.000 272 7847.06 1032.77 54265.18 88888.00 2019-09-29 23:37:23.000 272 7847.06 1032.57 54265.16 88888.00 2019-09-29 23:37:24.000 272 7847.06 1032.36 54265.14 88888.00 2019-09-29 23:37:25.000 272 7847.05 1032.16 54265.13 88888.00 2019-09-29 23:37:26.000 272 7847.01 1031.95 54265.11 88888.00 2019-09-29 23:37:27.000 272 7846.96 1031.74 54265.07 88888.00 2019-09-29 23:37:28.000 272 7846.90 1031.55 54265.05 88888.00 2019-09-29 23:37:29.000 272 7846.83 1031.40 54265.02 88888.00 2019-09-29 23:37:30.000 272 7846.75 1031.28 54264.97 88888.00 2019-09-29 23:37:31.000 272 7846.66 1031.17 54264.93 88888.00 2019-09-29 23:37:32.000 272 7846.57 1031.09 54264.90 88888.00 2019-09-29 23:37:33.000 272 7846.48 1031.01 54264.88 88888.00 2019-09-29 23:37:34.000 272 7846.39 1030.94 54264.86 88888.00 2019-09-29 23:37:35.000 272 7846.27 1030.88 54264.84 88888.00 2019-09-29 23:37:36.000 272 7846.13 1030.86 54264.79 88888.00 2019-09-29 23:37:37.000 272 7845.98 1030.87 54264.73 88888.00 2019-09-29 23:37:38.000 272 7845.82 1030.90 54264.66 88888.00 2019-09-29 23:37:39.000 272 7845.67 1030.97 54264.57 88888.00 2019-09-29 23:37:40.000 272 7845.54 1031.07 54264.52 88888.00 2019-09-29 23:37:41.000 272 7845.43 1031.18 54264.50 88888.00 2019-09-29 23:37:42.000 272 7845.35 1031.29 54264.50 88888.00 2019-09-29 23:37:43.000 272 7845.29 1031.40 54264.50 88888.00 2019-09-29 23:37:44.000 272 7845.24 1031.52 54264.52 88888.00 2019-09-29 23:37:45.000 272 7845.20 1031.66 54264.54 88888.00 2019-09-29 23:37:46.000 272 7845.16 1031.82 54264.53 88888.00 2019-09-29 23:37:47.000 272 7845.10 1031.99 54264.52 88888.00 2019-09-29 23:37:48.000 272 7845.03 1032.14 54264.51 88888.00 2019-09-29 23:37:49.000 272 7844.95 1032.26 54264.49 88888.00 2019-09-29 23:37:50.000 272 7844.87 1032.36 54264.47 88888.00 2019-09-29 23:37:51.000 272 7844.81 1032.46 54264.46 88888.00 2019-09-29 23:37:52.000 272 7844.80 1032.57 54264.48 88888.00 2019-09-29 23:37:53.000 272 7844.85 1032.69 54264.52 88888.00 2019-09-29 23:37:54.000 272 7844.92 1032.79 54264.56 88888.00 2019-09-29 23:37:55.000 272 7844.98 1032.86 54264.61 88888.00 2019-09-29 23:37:56.000 272 7845.05 1032.89 54264.63 88888.00 2019-09-29 23:37:57.000 272 7845.10 1032.87 54264.63 88888.00 2019-09-29 23:37:58.000 272 7845.13 1032.80 54264.64 88888.00 2019-09-29 23:37:59.000 272 7845.15 1032.67 54264.64 88888.00 2019-09-29 23:38:00.000 272 7845.12 1032.50 54264.59 88888.00 2019-09-29 23:38:01.000 272 7845.07 1032.31 54264.51 88888.00 2019-09-29 23:38:02.000 272 7844.97 1032.13 54264.39 88888.00 2019-09-29 23:38:03.000 272 7844.85 1031.99 54264.27 88888.00 2019-09-29 23:38:04.000 272 7844.75 1031.90 54264.16 88888.00 2019-09-29 23:38:05.000 272 7844.65 1031.80 54264.04 88888.00 2019-09-29 23:38:06.000 272 7844.55 1031.73 54263.95 88888.00 2019-09-29 23:38:07.000 272 7844.46 1031.72 54263.88 88888.00 2019-09-29 23:38:08.000 272 7844.39 1031.76 54263.80 88888.00 2019-09-29 23:38:09.000 272 7844.36 1031.86 54263.77 88888.00 2019-09-29 23:38:10.000 272 7844.33 1032.00 54263.77 88888.00 2019-09-29 23:38:11.000 272 7844.29 1032.12 54263.75 88888.00 2019-09-29 23:38:12.000 272 7844.24 1032.21 54263.74 88888.00 2019-09-29 23:38:13.000 272 7844.20 1032.27 54263.74 88888.00 2019-09-29 23:38:14.000 272 7844.17 1032.35 54263.73 88888.00 2019-09-29 23:38:15.000 272 7844.14 1032.47 54263.69 88888.00 2019-09-29 23:38:16.000 272 7844.08 1032.61 54263.63 88888.00 2019-09-29 23:38:17.000 272 7843.98 1032.76 54263.57 88888.00 2019-09-29 23:38:18.000 272 7843.89 1032.95 54263.50 88888.00 2019-09-29 23:38:19.000 272 7843.79 1033.19 54263.41 88888.00 2019-09-29 23:38:20.000 272 7843.67 1033.45 54263.29 88888.00 2019-09-29 23:38:21.000 272 7843.52 1033.70 54263.16 88888.00 2019-09-29 23:38:22.000 272 7843.36 1033.94 54263.03 88888.00 2019-09-29 23:38:23.000 272 7843.17 1034.13 54262.88 88888.00 2019-09-29 23:38:24.000 272 7842.95 1034.28 54262.72 88888.00 2019-09-29 23:38:25.000 272 7842.71 1034.43 54262.57 88888.00 2019-09-29 23:38:26.000 272 7842.49 1034.59 54262.43 88888.00 2019-09-29 23:38:27.000 272 7842.27 1034.73 54262.30 88888.00 2019-09-29 23:38:28.000 272 7842.02 1034.86 54262.14 88888.00 2019-09-29 23:38:29.000 272 7841.74 1034.99 54261.98 88888.00 2019-09-29 23:38:30.000 272 7841.47 1035.10 54261.81 88888.00 2019-09-29 23:38:31.000 272 7841.22 1035.21 54261.62 88888.00 2019-09-29 23:38:32.000 272 7840.98 1035.34 54261.46 88888.00 2019-09-29 23:38:33.000 272 7840.73 1035.48 54261.32 88888.00 2019-09-29 23:38:34.000 272 7840.47 1035.61 54261.14 88888.00 2019-09-29 23:38:35.000 272 7840.17 1035.73 54260.93 88888.00 2019-09-29 23:38:36.000 272 7839.87 1035.88 54260.73 88888.00 2019-09-29 23:38:37.000 272 7839.56 1036.04 54260.52 88888.00 2019-09-29 23:38:38.000 272 7839.24 1036.19 54260.33 88888.00 2019-09-29 23:38:39.000 272 7838.95 1036.35 54260.20 88888.00 2019-09-29 23:38:40.000 272 7838.68 1036.52 54260.11 88888.00 2019-09-29 23:38:41.000 272 7838.43 1036.71 54260.02 88888.00 2019-09-29 23:38:42.000 272 7838.17 1036.89 54259.95 88888.00 2019-09-29 23:38:43.000 272 7837.89 1037.05 54259.90 88888.00 2019-09-29 23:38:44.000 272 7837.62 1037.21 54259.87 88888.00 2019-09-29 23:38:45.000 272 7837.36 1037.36 54259.86 88888.00 2019-09-29 23:38:46.000 272 7837.11 1037.51 54259.84 88888.00 2019-09-29 23:38:47.000 272 7836.88 1037.69 54259.82 88888.00 2019-09-29 23:38:48.000 272 7836.67 1037.89 54259.81 88888.00 2019-09-29 23:38:49.000 272 7836.52 1038.12 54259.84 88888.00 2019-09-29 23:38:50.000 272 7836.40 1038.36 54259.90 88888.00 2019-09-29 23:38:51.000 272 7836.30 1038.55 54259.98 88888.00 2019-09-29 23:38:52.000 272 7836.22 1038.71 54260.07 88888.00 2019-09-29 23:38:53.000 272 7836.16 1038.87 54260.18 88888.00 2019-09-29 23:38:54.000 272 7836.10 1039.01 54260.29 88888.00 2019-09-29 23:38:55.000 272 7836.02 1039.12 54260.39 88888.00 2019-09-29 23:38:56.000 272 7835.90 1039.20 54260.47 88888.00 2019-09-29 23:38:57.000 272 7835.79 1039.27 54260.56 88888.00 2019-09-29 23:38:58.000 272 7835.68 1039.33 54260.65 88888.00 2019-09-29 23:38:59.000 272 7835.58 1039.42 54260.74 88888.00 2019-09-29 23:39:00.000 272 7835.47 1039.51 54260.82 88888.00 2019-09-29 23:39:01.000 272 7835.32 1039.60 54260.90 88888.00 2019-09-29 23:39:02.000 272 7835.14 1039.72 54260.95 88888.00 2019-09-29 23:39:03.000 272 7834.97 1039.89 54260.99 88888.00 2019-09-29 23:39:04.000 272 7834.80 1040.11 54261.03 88888.00 2019-09-29 23:39:05.000 272 7834.60 1040.38 54261.05 88888.00 2019-09-29 23:39:06.000 272 7834.37 1040.71 54261.04 88888.00 2019-09-29 23:39:07.000 272 7834.11 1041.05 54261.00 88888.00 2019-09-29 23:39:08.000 272 7833.85 1041.39 54260.99 88888.00 2019-09-29 23:39:09.000 272 7833.61 1041.75 54261.00 88888.00 2019-09-29 23:39:10.000 272 7833.36 1042.14 54261.00 88888.00 2019-09-29 23:39:11.000 272 7833.09 1042.55 54260.98 88888.00 2019-09-29 23:39:12.000 272 7832.80 1042.97 54260.93 88888.00 2019-09-29 23:39:13.000 272 7832.44 1043.42 54260.83 88888.00 2019-09-29 23:39:14.000 272 7832.02 1043.93 54260.68 88888.00 2019-09-29 23:39:15.000 272 7831.58 1044.46 54260.51 88888.00 2019-09-29 23:39:16.000 272 7831.15 1045.02 54260.38 88888.00 2019-09-29 23:39:17.000 272 7830.72 1045.60 54260.28 88888.00 2019-09-29 23:39:18.000 272 7830.32 1046.20 54260.20 88888.00 2019-09-29 23:39:19.000 272 7829.91 1046.80 54260.11 88888.00 2019-09-29 23:39:20.000 272 7829.46 1047.39 54260.02 88888.00 2019-09-29 23:39:21.000 272 7828.99 1047.95 54259.91 88888.00 2019-09-29 23:39:22.000 272 7828.51 1048.49 54259.82 88888.00 2019-09-29 23:39:23.000 272 7828.03 1049.01 54259.75 88888.00 2019-09-29 23:39:24.000 272 7827.58 1049.47 54259.71 88888.00 2019-09-29 23:39:25.000 272 7827.20 1049.89 54259.76 88888.00 2019-09-29 23:39:26.000 272 7826.89 1050.23 54259.89 88888.00 2019-09-29 23:39:27.000 272 7826.63 1050.52 54260.05 88888.00 2019-09-29 23:39:28.000 272 7826.41 1050.78 54260.20 88888.00 2019-09-29 23:39:29.000 272 7826.19 1051.03 54260.31 88888.00 2019-09-29 23:39:30.000 272 7825.90 1051.27 54260.38 88888.00 2019-09-29 23:39:31.000 272 7825.60 1051.49 54260.43 88888.00 2019-09-29 23:39:32.000 272 7825.31 1051.72 54260.48 88888.00 2019-09-29 23:39:33.000 272 7825.02 1051.95 54260.55 88888.00 2019-09-29 23:39:34.000 272 7824.75 1052.18 54260.62 88888.00 2019-09-29 23:39:35.000 272 7824.51 1052.42 54260.70 88888.00 2019-09-29 23:39:36.000 272 7824.25 1052.67 54260.78 88888.00 2019-09-29 23:39:37.000 272 7823.97 1052.90 54260.85 88888.00 2019-09-29 23:39:38.000 272 7823.70 1053.12 54260.91 88888.00 2019-09-29 23:39:39.000 272 7823.40 1053.33 54260.92 88888.00 2019-09-29 23:39:40.000 272 7823.05 1053.55 54260.90 88888.00 2019-09-29 23:39:41.000 272 7822.71 1053.79 54260.90 88888.00 2019-09-29 23:39:42.000 272 7822.37 1054.03 54260.90 88888.00 2019-09-29 23:39:43.000 272 7822.06 1054.25 54260.92 88888.00 2019-09-29 23:39:44.000 272 7821.83 1054.45 54261.03 88888.00 2019-09-29 23:39:45.000 272 7821.71 1054.62 54261.23 88888.00 2019-09-29 23:39:46.000 272 7821.68 1054.74 54261.51 88888.00 2019-09-29 23:39:47.000 272 7821.74 1054.82 54261.86 88888.00 2019-09-29 23:39:48.000 272 7821.87 1054.88 54262.23 88888.00 2019-09-29 23:39:49.000 272 7822.06 1054.91 54262.58 88888.00 2019-09-29 23:39:50.000 272 7822.27 1054.87 54262.98 88888.00 2019-09-29 23:39:51.000 272 7822.54 1054.75 54263.44 88888.00 2019-09-29 23:39:52.000 272 7822.91 1054.60 54263.96 88888.00 2019-09-29 23:39:53.000 272 7823.41 1054.41 54264.55 88888.00 2019-09-29 23:39:54.000 272 7824.02 1054.17 54265.20 88888.00 2019-09-29 23:39:55.000 272 7824.66 1053.91 54265.83 88888.00 2019-09-29 23:39:56.000 272 7825.32 1053.64 54266.43 88888.00 2019-09-29 23:39:57.000 272 7826.04 1053.35 54267.04 88888.00 2019-09-29 23:39:58.000 272 7826.79 1053.04 54267.65 88888.00 2019-09-29 23:39:59.000 272 7827.57 1052.71 54268.26 88888.00 2019-09-29 23:40:00.000 272 7828.39 1052.37 54268.86 88888.00 2019-09-29 23:40:01.000 272 7829.21 1052.05 54269.44 88888.00 2019-09-29 23:40:02.000 272 7830.03 1051.75 54270.00 88888.00 2019-09-29 23:40:03.000 272 7830.86 1051.46 54270.52 88888.00 2019-09-29 23:40:04.000 272 7831.66 1051.20 54271.02 88888.00 2019-09-29 23:40:05.000 272 7832.44 1050.96 54271.48 88888.00 2019-09-29 23:40:06.000 272 7833.18 1050.73 54271.88 88888.00 2019-09-29 23:40:07.000 272 7833.86 1050.53 54272.21 88888.00 2019-09-29 23:40:08.000 272 7834.48 1050.33 54272.49 88888.00 2019-09-29 23:40:09.000 272 7835.06 1050.16 54272.74 88888.00 2019-09-29 23:40:10.000 272 7835.62 1050.02 54272.98 88888.00 2019-09-29 23:40:11.000 272 7836.16 1049.93 54273.21 88888.00 2019-09-29 23:40:12.000 272 7836.67 1049.90 54273.40 88888.00 2019-09-29 23:40:13.000 272 7837.15 1049.92 54273.57 88888.00 2019-09-29 23:40:14.000 272 7837.62 1049.99 54273.72 88888.00 2019-09-29 23:40:15.000 272 7838.08 1050.10 54273.84 88888.00 2019-09-29 23:40:16.000 272 7838.47 1050.24 54273.89 88888.00 2019-09-29 23:40:17.000 272 7838.76 1050.39 54273.89 88888.00 2019-09-29 23:40:18.000 272 7838.96 1050.53 54273.85 88888.00 2019-09-29 23:40:19.000 272 7839.09 1050.64 54273.77 88888.00 2019-09-29 23:40:20.000 272 7839.15 1050.71 54273.67 88888.00 2019-09-29 23:40:21.000 272 7839.16 1050.77 54273.56 88888.00 2019-09-29 23:40:22.000 272 7839.13 1050.82 54273.45 88888.00 2019-09-29 23:40:23.000 272 7839.05 1050.89 54273.30 88888.00 2019-09-29 23:40:24.000 272 7838.94 1050.99 54273.14 88888.00 2019-09-29 23:40:25.000 272 7838.80 1051.16 54272.97 88888.00 2019-09-29 23:40:26.000 272 7838.67 1051.38 54272.80 88888.00 2019-09-29 23:40:27.000 272 7838.53 1051.59 54272.65 88888.00 2019-09-29 23:40:28.000 272 7838.36 1051.79 54272.51 88888.00 2019-09-29 23:40:29.000 272 7838.16 1051.95 54272.38 88888.00 2019-09-29 23:40:30.000 272 7837.95 1052.10 54272.22 88888.00 2019-09-29 23:40:31.000 272 7837.74 1052.24 54272.07 88888.00 2019-09-29 23:40:32.000 272 7837.53 1052.37 54271.96 88888.00 2019-09-29 23:40:33.000 272 7837.31 1052.49 54271.87 88888.00 2019-09-29 23:40:34.000 272 7837.09 1052.60 54271.77 88888.00 2019-09-29 23:40:35.000 272 7836.87 1052.71 54271.67 88888.00 2019-09-29 23:40:36.000 272 7836.64 1052.85 54271.57 88888.00 2019-09-29 23:40:37.000 272 7836.36 1053.03 54271.43 88888.00 2019-09-29 23:40:38.000 272 7836.03 1053.20 54271.27 88888.00 2019-09-29 23:40:39.000 272 7835.70 1053.40 54271.14 88888.00 2019-09-29 23:40:40.000 272 7835.36 1053.63 54271.04 88888.00 2019-09-29 23:40:41.000 272 7835.04 1053.87 54270.96 88888.00 2019-09-29 23:40:42.000 272 7834.74 1054.07 54270.91 88888.00 2019-09-29 23:40:43.000 272 7834.45 1054.23 54270.91 88888.00 2019-09-29 23:40:44.000 272 7834.18 1054.35 54270.93 88888.00 2019-09-29 23:40:45.000 272 7833.91 1054.44 54270.96 88888.00 2019-09-29 23:40:46.000 272 7833.64 1054.50 54271.01 88888.00 2019-09-29 23:40:47.000 272 7833.39 1054.54 54271.07 88888.00 2019-09-29 23:40:48.000 272 7833.15 1054.56 54271.11 88888.00 2019-09-29 23:40:49.000 272 7832.88 1054.57 54271.16 88888.00 2019-09-29 23:40:50.000 272 7832.59 1054.60 54271.19 88888.00 2019-09-29 23:40:51.000 272 7832.31 1054.66 54271.20 88888.00 2019-09-29 23:40:52.000 272 7832.01 1054.76 54271.18 88888.00 2019-09-29 23:40:53.000 272 7831.66 1054.89 54271.12 88888.00 2019-09-29 23:40:54.000 272 7831.27 1055.04 54271.00 88888.00 2019-09-29 23:40:55.000 272 7830.79 1055.17 54270.83 88888.00 2019-09-29 23:40:56.000 272 7830.24 1055.29 54270.62 88888.00 2019-09-29 23:40:57.000 272 7829.62 1055.44 54270.37 88888.00 2019-09-29 23:40:58.000 272 7828.94 1055.59 54270.08 88888.00 2019-09-29 23:40:59.000 272 7828.24 1055.75 54269.77 88888.00 2019-09-29 23:41:00.000 272 7827.50 1055.94 54269.46 88888.00 2019-09-29 23:41:01.000 272 7826.73 1056.17 54269.15 88888.00 2019-09-29 23:41:02.000 272 7825.96 1056.41 54268.84 88888.00 2019-09-29 23:41:03.000 272 7825.17 1056.62 54268.54 88888.00 2019-09-29 23:41:04.000 272 7824.39 1056.85 54268.27 88888.00 2019-09-29 23:41:05.000 272 7823.62 1057.09 54268.04 88888.00 2019-09-29 23:41:06.000 272 7822.87 1057.29 54267.82 88888.00 2019-09-29 23:41:07.000 272 7822.16 1057.43 54267.63 88888.00 2019-09-29 23:41:08.000 272 7821.50 1057.52 54267.54 88888.00 2019-09-29 23:41:09.000 272 7820.93 1057.57 54267.55 88888.00 2019-09-29 23:41:10.000 272 7820.43 1057.59 54267.57 88888.00 2019-09-29 23:41:11.000 272 7819.98 1057.57 54267.60 88888.00 2019-09-29 23:41:12.000 272 7819.57 1057.52 54267.66 88888.00 2019-09-29 23:41:13.000 272 7819.18 1057.49 54267.70 88888.00 2019-09-29 23:41:14.000 272 7818.81 1057.47 54267.73 88888.00 2019-09-29 23:41:15.000 272 7818.46 1057.42 54267.79 88888.00 2019-09-29 23:41:16.000 272 7818.16 1057.38 54267.85 88888.00 2019-09-29 23:41:17.000 272 7817.87 1057.34 54267.89 88888.00 2019-09-29 23:41:18.000 272 7817.57 1057.29 54267.94 88888.00 2019-09-29 23:41:19.000 272 7817.29 1057.20 54268.00 88888.00 2019-09-29 23:41:20.000 272 7817.07 1057.11 54268.09 88888.00 2019-09-29 23:41:21.000 272 7816.86 1057.02 54268.19 88888.00 2019-09-29 23:41:22.000 272 7816.63 1056.92 54268.25 88888.00 2019-09-29 23:41:23.000 272 7816.37 1056.80 54268.27 88888.00 2019-09-29 23:41:24.000 272 7816.07 1056.63 54268.28 88888.00 2019-09-29 23:41:25.000 272 7815.73 1056.44 54268.25 88888.00 2019-09-29 23:41:26.000 272 7815.36 1056.26 54268.18 88888.00 2019-09-29 23:41:27.000 272 7815.00 1056.04 54268.13 88888.00 2019-09-29 23:41:28.000 272 7814.66 1055.82 54268.08 88888.00 2019-09-29 23:41:29.000 272 7814.34 1055.61 54268.06 88888.00 2019-09-29 23:41:30.000 272 7814.03 1055.44 54268.03 88888.00 2019-09-29 23:41:31.000 272 7813.71 1055.31 54267.96 88888.00 2019-09-29 23:41:32.000 272 7813.40 1055.24 54267.89 88888.00 2019-09-29 23:41:33.000 272 7813.10 1055.24 54267.82 88888.00 2019-09-29 23:41:34.000 272 7812.86 1055.28 54267.79 88888.00 2019-09-29 23:41:35.000 272 7812.66 1055.34 54267.80 88888.00 2019-09-29 23:41:36.000 272 7812.47 1055.43 54267.82 88888.00 2019-09-29 23:41:37.000 272 7812.29 1055.57 54267.84 88888.00 2019-09-29 23:41:38.000 272 7812.12 1055.72 54267.89 88888.00 2019-09-29 23:41:39.000 272 7811.98 1055.85 54267.98 88888.00 2019-09-29 23:41:40.000 272 7811.89 1055.95 54268.13 88888.00 2019-09-29 23:41:41.000 272 7811.85 1056.00 54268.32 88888.00 2019-09-29 23:41:42.000 272 7811.86 1056.01 54268.55 88888.00 2019-09-29 23:41:43.000 272 7811.92 1055.99 54268.83 88888.00 2019-09-29 23:41:44.000 272 7812.03 1055.94 54269.14 88888.00 2019-09-29 23:41:45.000 272 7812.17 1055.89 54269.43 88888.00 2019-09-29 23:41:46.000 272 7812.34 1055.87 54269.72 88888.00 2019-09-29 23:41:47.000 272 7812.54 1055.86 54270.01 88888.00 2019-09-29 23:41:48.000 272 7812.75 1055.86 54270.33 88888.00 2019-09-29 23:41:49.000 272 7813.00 1055.86 54270.65 88888.00 2019-09-29 23:41:50.000 272 7813.28 1055.89 54270.98 88888.00 2019-09-29 23:41:51.000 272 7813.59 1055.94 54271.34 88888.00 2019-09-29 23:41:52.000 272 7813.92 1055.99 54271.72 88888.00 2019-09-29 23:41:53.000 272 7814.22 1056.04 54272.05 88888.00 2019-09-29 23:41:54.000 272 7814.48 1056.09 54272.33 88888.00 2019-09-29 23:41:55.000 272 7814.73 1056.13 54272.60 88888.00 2019-09-29 23:41:56.000 272 7814.96 1056.15 54272.89 88888.00 2019-09-29 23:41:57.000 272 7815.18 1056.15 54273.16 88888.00 2019-09-29 23:41:58.000 272 7815.38 1056.13 54273.41 88888.00 2019-09-29 23:41:59.000 272 7815.59 1056.14 54273.67 88888.00 2019-09-29 23:42:00.000 272 7815.84 1056.16 54273.93 88888.00 2019-09-29 23:42:01.000 272 7816.08 1056.22 54274.19 88888.00 2019-09-29 23:42:02.000 272 7816.31 1056.32 54274.44 88888.00 2019-09-29 23:42:03.000 272 7816.55 1056.42 54274.69 88888.00 2019-09-29 23:42:04.000 272 7816.78 1056.50 54274.95 88888.00 2019-09-29 23:42:05.000 272 7817.03 1056.59 54275.21 88888.00 2019-09-29 23:42:06.000 272 7817.32 1056.68 54275.50 88888.00 2019-09-29 23:42:07.000 272 7817.63 1056.76 54275.81 88888.00 2019-09-29 23:42:08.000 272 7817.97 1056.83 54276.15 88888.00 2019-09-29 23:42:09.000 272 7818.33 1056.89 54276.49 88888.00 2019-09-29 23:42:10.000 272 7818.68 1056.96 54276.80 88888.00 2019-09-29 23:42:11.000 272 7818.98 1057.04 54277.05 88888.00 2019-09-29 23:42:12.000 272 7819.24 1057.13 54277.24 88888.00 2019-09-29 23:42:13.000 272 7819.46 1057.27 54277.38 88888.00 2019-09-29 23:42:14.000 272 7819.66 1057.46 54277.51 88888.00 2019-09-29 23:42:15.000 272 7819.82 1057.65 54277.59 88888.00 2019-09-29 23:42:16.000 272 7819.91 1057.84 54277.64 88888.00 2019-09-29 23:42:17.000 272 7819.95 1058.07 54277.63 88888.00 2019-09-29 23:42:18.000 272 7819.95 1058.32 54277.59 88888.00 2019-09-29 23:42:19.000 272 7819.92 1058.58 54277.54 88888.00 2019-09-29 23:42:20.000 272 7819.88 1058.81 54277.52 88888.00 2019-09-29 23:42:21.000 272 7819.85 1059.04 54277.50 88888.00 2019-09-29 23:42:22.000 272 7819.81 1059.29 54277.49 88888.00 2019-09-29 23:42:23.000 272 7819.72 1059.58 54277.43 88888.00 2019-09-29 23:42:24.000 272 7819.53 1059.87 54277.29 88888.00 2019-09-29 23:42:25.000 272 7819.28 1060.14 54277.09 88888.00 2019-09-29 23:42:26.000 272 7819.00 1060.37 54276.93 88888.00 2019-09-29 23:42:27.000 272 7818.71 1060.57 54276.84 88888.00 2019-09-29 23:42:28.000 272 7818.46 1060.75 54276.77 88888.00 2019-09-29 23:42:29.000 272 7818.22 1060.90 54276.67 88888.00 2019-09-29 23:42:30.000 272 7817.94 1061.02 54276.55 88888.00 2019-09-29 23:42:31.000 272 7817.66 1061.13 54276.42 88888.00 2019-09-29 23:42:32.000 272 7817.37 1061.20 54276.29 88888.00 2019-09-29 23:42:33.000 272 7817.06 1061.22 54276.17 88888.00 2019-09-29 23:42:34.000 272 7816.73 1061.21 54276.03 88888.00 2019-09-29 23:42:35.000 272 7816.35 1061.13 54275.89 88888.00 2019-09-29 23:42:36.000 272 7815.94 1060.98 54275.75 88888.00 2019-09-29 23:42:37.000 272 7815.53 1060.81 54275.58 88888.00 2019-09-29 23:42:38.000 272 7815.09 1060.59 54275.40 88888.00 2019-09-29 23:42:39.000 272 7814.60 1060.33 54275.23 88888.00 2019-09-29 23:42:40.000 272 7814.11 1060.04 54275.06 88888.00 2019-09-29 23:42:41.000 272 7813.64 1059.75 54274.91 88888.00 2019-09-29 23:42:42.000 272 7813.14 1059.47 54274.75 88888.00 2019-09-29 23:42:43.000 272 7812.62 1059.18 54274.57 88888.00 2019-09-29 23:42:44.000 272 7812.08 1058.89 54274.39 88888.00 2019-09-29 23:42:45.000 272 7811.55 1058.63 54274.22 88888.00 2019-09-29 23:42:46.000 272 7811.03 1058.42 54274.05 88888.00 2019-09-29 23:42:47.000 272 7810.52 1058.25 54273.89 88888.00 2019-09-29 23:42:48.000 272 7810.01 1058.10 54273.75 88888.00 2019-09-29 23:42:49.000 272 7809.51 1057.99 54273.61 88888.00 2019-09-29 23:42:50.000 272 7808.98 1057.95 54273.43 88888.00 2019-09-29 23:42:51.000 272 7808.43 1057.96 54273.24 88888.00 2019-09-29 23:42:52.000 272 7807.90 1058.05 54273.04 88888.00 2019-09-29 23:42:53.000 272 7807.41 1058.16 54272.90 88888.00 2019-09-29 23:42:54.000 272 7806.93 1058.22 54272.80 88888.00 2019-09-29 23:42:55.000 272 7806.47 1058.25 54272.72 88888.00 2019-09-29 23:42:56.000 272 7806.01 1058.28 54272.64 88888.00 2019-09-29 23:42:57.000 272 7805.53 1058.30 54272.54 88888.00 2019-09-29 23:42:58.000 272 7805.04 1058.35 54272.42 88888.00 2019-09-29 23:42:59.000 272 7804.60 1058.39 54272.35 88888.00 2019-09-29 23:43:00.000 272 7804.21 1058.45 54272.36 88888.00 2019-09-29 23:43:01.000 272 7803.88 1058.53 54272.39 88888.00 2019-09-29 23:43:02.000 272 7803.54 1058.59 54272.40 88888.00 2019-09-29 23:43:03.000 272 7803.14 1058.61 54272.36 88888.00 2019-09-29 23:43:04.000 272 7802.74 1058.63 54272.31 88888.00 2019-09-29 23:43:05.000 272 7802.41 1058.66 54272.31 88888.00 2019-09-29 23:43:06.000 272 7802.04 1058.69 54272.30 88888.00 2019-09-29 23:43:07.000 272 7801.57 1058.71 54272.21 88888.00 2019-09-29 23:43:08.000 272 7800.99 1058.74 54272.02 88888.00 2019-09-29 23:43:09.000 272 7800.29 1058.79 54271.72 88888.00 2019-09-29 23:43:10.000 272 7799.54 1058.92 54271.39 88888.00 2019-09-29 23:43:11.000 272 7798.78 1059.15 54271.07 88888.00 2019-09-29 23:43:12.000 272 7797.97 1059.41 54270.73 88888.00 2019-09-29 23:43:13.000 272 7797.05 1059.71 54270.30 88888.00 2019-09-29 23:43:14.000 272 7796.02 1060.09 54269.75 88888.00 2019-09-29 23:43:15.000 272 7794.86 1060.59 54269.08 88888.00 2019-09-29 23:43:16.000 272 7793.61 1061.18 54268.35 88888.00 2019-09-29 23:43:17.000 272 7792.31 1061.87 54267.61 88888.00 2019-09-29 23:43:18.000 272 7790.93 1062.63 54266.85 88888.00 2019-09-29 23:43:19.000 272 7789.52 1063.40 54266.13 88888.00 2019-09-29 23:43:20.000 272 7788.17 1064.18 54265.51 88888.00 2019-09-29 23:43:21.000 272 7786.91 1064.95 54265.00 88888.00 2019-09-29 23:43:22.000 272 7785.80 1065.71 54264.63 88888.00 2019-09-29 23:43:23.000 272 7784.84 1066.43 54264.43 88888.00 2019-09-29 23:43:24.000 272 7784.04 1067.05 54264.37 88888.00 2019-09-29 23:43:25.000 272 7783.41 1067.56 54264.46 88888.00 2019-09-29 23:43:26.000 272 7782.90 1067.99 54264.64 88888.00 2019-09-29 23:43:27.000 272 7782.49 1068.31 54264.86 88888.00 2019-09-29 23:43:28.000 272 7782.20 1068.53 54265.15 88888.00 2019-09-29 23:43:29.000 272 7782.00 1068.66 54265.48 88888.00 2019-09-29 23:43:30.000 272 7781.85 1068.70 54265.82 88888.00 2019-09-29 23:43:31.000 272 7781.72 1068.66 54266.12 88888.00 2019-09-29 23:43:32.000 272 7781.60 1068.57 54266.40 88888.00 2019-09-29 23:43:33.000 272 7781.54 1068.50 54266.65 88888.00 2019-09-29 23:43:34.000 272 7781.56 1068.51 54266.91 88888.00 2019-09-29 23:43:35.000 272 7781.62 1068.60 54267.16 88888.00 2019-09-29 23:43:36.000 272 7781.74 1068.75 54267.41 88888.00 2019-09-29 23:43:37.000 272 7781.96 1068.95 54267.70 88888.00 2019-09-29 23:43:38.000 272 7782.30 1069.19 54268.07 88888.00 2019-09-29 23:43:39.000 272 7782.73 1069.45 54268.51 88888.00 2019-09-29 23:43:40.000 272 7783.24 1069.67 54268.98 88888.00 2019-09-29 23:43:41.000 272 7783.78 1069.82 54269.41 88888.00 2019-09-29 23:43:42.000 272 7784.27 1069.93 54269.77 88888.00 2019-09-29 23:43:43.000 272 7784.71 1070.00 54270.13 88888.00 2019-09-29 23:43:44.000 272 7785.13 1070.00 54270.50 88888.00 2019-09-29 23:43:45.000 272 7785.49 1069.91 54270.84 88888.00 2019-09-29 23:43:46.000 272 7785.83 1069.77 54271.16 88888.00 2019-09-29 23:43:47.000 272 7786.12 1069.59 54271.42 88888.00 2019-09-29 23:43:48.000 272 7786.36 1069.38 54271.65 88888.00 2019-09-29 23:43:49.000 272 7786.64 1069.19 54271.94 88888.00 2019-09-29 23:43:50.000 272 7786.93 1069.01 54272.26 88888.00 2019-09-29 23:43:51.000 272 7787.11 1068.82 54272.47 88888.00 2019-09-29 23:43:52.000 272 7787.08 1068.60 54272.51 88888.00 2019-09-29 23:43:53.000 272 7786.82 1068.37 54272.37 88888.00 2019-09-29 23:43:54.000 272 7786.32 1068.18 54272.05 88888.00 2019-09-29 23:43:55.000 272 7785.63 1068.07 54271.59 88888.00 2019-09-29 23:43:56.000 272 7784.89 1068.04 54271.13 88888.00 2019-09-29 23:43:57.000 272 7784.10 1068.11 54270.71 88888.00 2019-09-29 23:43:58.000 272 7783.19 1068.27 54270.23 88888.00 2019-09-29 23:43:59.000 272 7782.18 1068.55 54269.65 88888.00 2019-09-29 23:44:00.000 272 7781.14 1068.97 54269.09 88888.00 2019-09-29 23:44:01.000 272 7780.08 1069.44 54268.58 88888.00 2019-09-29 23:44:02.000 272 7779.02 1069.88 54268.11 88888.00 2019-09-29 23:44:03.000 272 7778.07 1070.25 54267.80 88888.00 2019-09-29 23:44:04.000 272 7777.21 1070.53 54267.65 88888.00 2019-09-29 23:44:05.000 272 7776.39 1070.66 54267.54 88888.00 2019-09-29 23:44:06.000 272 7775.63 1070.70 54267.49 88888.00 2019-09-29 23:44:07.000 272 7775.02 1070.73 54267.54 88888.00 2019-09-29 23:44:08.000 272 7774.52 1070.79 54267.65 88888.00 2019-09-29 23:44:09.000 272 7774.09 1070.80 54267.81 88888.00 2019-09-29 23:44:10.000 272 7773.76 1070.73 54268.05 88888.00 2019-09-29 23:44:11.000 272 7773.59 1070.55 54268.38 88888.00 2019-09-29 23:44:12.000 272 7773.55 1070.27 54268.79 88888.00 2019-09-29 23:44:13.000 272 7773.53 1069.99 54269.14 88888.00 2019-09-29 23:44:14.000 272 7773.42 1069.70 54269.35 88888.00 2019-09-29 23:44:15.000 272 7773.12 1069.38 54269.33 88888.00 2019-09-29 23:44:16.000 272 7772.54 1069.11 54269.04 88888.00 2019-09-29 23:44:17.000 272 7771.75 1068.90 54268.57 88888.00 2019-09-29 23:44:18.000 272 7770.91 1068.70 54268.12 88888.00 2019-09-29 23:44:19.000 272 7770.10 1068.52 54267.77 88888.00 2019-09-29 23:44:20.000 272 7769.44 1068.38 54267.59 88888.00 2019-09-29 23:44:21.000 272 7768.96 1068.24 54267.61 88888.00 2019-09-29 23:44:22.000 272 7768.53 1068.05 54267.67 88888.00 2019-09-29 23:44:23.000 272 7768.07 1067.83 54267.73 88888.00 2019-09-29 23:44:24.000 272 7767.57 1067.65 54267.75 88888.00 2019-09-29 23:44:25.000 272 7767.06 1067.51 54267.73 88888.00 2019-09-29 23:44:26.000 272 7766.68 1067.40 54267.81 88888.00 2019-09-29 23:44:27.000 272 7766.45 1067.26 54268.05 88888.00 2019-09-29 23:44:28.000 272 7766.39 1067.08 54268.41 88888.00 2019-09-29 23:44:29.000 272 7766.51 1066.94 54268.91 88888.00 2019-09-29 23:44:30.000 272 7766.73 1066.79 54269.46 88888.00 2019-09-29 23:44:31.000 272 7766.93 1066.54 54269.96 88888.00 2019-09-29 23:44:32.000 272 7767.05 1066.26 54270.34 88888.00 2019-09-29 23:44:33.000 272 7767.05 1066.04 54270.57 88888.00 2019-09-29 23:44:34.000 272 7766.96 1065.93 54270.69 88888.00 2019-09-29 23:44:35.000 272 7766.83 1065.90 54270.77 88888.00 2019-09-29 23:44:36.000 272 7766.67 1065.85 54270.85 88888.00 2019-09-29 23:44:37.000 272 7766.40 1065.76 54270.86 88888.00 2019-09-29 23:44:38.000 272 7765.99 1065.67 54270.75 88888.00 2019-09-29 23:44:39.000 272 7765.55 1065.61 54270.64 88888.00 2019-09-29 23:44:40.000 272 7765.17 1065.58 54270.61 88888.00 2019-09-29 23:44:41.000 272 7764.81 1065.66 54270.55 88888.00 2019-09-29 23:44:42.000 272 7764.43 1065.89 54270.41 88888.00 2019-09-29 23:44:43.000 272 7763.98 1066.31 54270.18 88888.00 2019-09-29 23:44:44.000 272 7763.44 1066.88 54269.85 88888.00 2019-09-29 23:44:45.000 272 7762.79 1067.51 54269.45 88888.00 2019-09-29 23:44:46.000 272 7762.04 1068.13 54269.01 88888.00 2019-09-29 23:44:47.000 272 7761.22 1068.65 54268.58 88888.00 2019-09-29 23:44:48.000 272 7760.36 1069.06 54268.21 88888.00 2019-09-29 23:44:49.000 272 7759.50 1069.40 54267.91 88888.00 2019-09-29 23:44:50.000 272 7758.70 1069.67 54267.70 88888.00 2019-09-29 23:44:51.000 272 7757.99 1069.90 54267.58 88888.00 2019-09-29 23:44:52.000 272 7757.20 1070.08 54267.41 88888.00 2019-09-29 23:44:53.000 272 7756.18 1070.21 54267.03 88888.00 2019-09-29 23:44:54.000 272 7754.93 1070.29 54266.47 88888.00 2019-09-29 23:44:55.000 272 7753.50 1070.38 54265.79 88888.00 2019-09-29 23:44:56.000 272 7751.94 1070.51 54265.05 88888.00 2019-09-29 23:44:57.000 272 7750.38 1070.68 54264.37 88888.00 2019-09-29 23:44:58.000 272 7748.86 1070.89 54263.78 88888.00 2019-09-29 23:44:59.000 272 7747.31 1071.07 54263.19 88888.00 2019-09-29 23:45:00.000 272 7745.67 1071.21 54262.52 88888.00 2019-09-29 23:45:01.000 272 7744.03 1071.39 54261.84 88888.00 2019-09-29 23:45:02.000 272 7742.47 1071.72 54261.17 88888.00 2019-09-29 23:45:03.000 272 7741.04 1072.22 54260.57 88888.00 2019-09-29 23:45:04.000 272 7739.75 1072.86 54260.08 88888.00 2019-09-29 23:45:05.000 272 7738.54 1073.57 54259.65 88888.00 2019-09-29 23:45:06.000 272 7737.31 1074.27 54259.20 88888.00 2019-09-29 23:45:07.000 272 7736.04 1074.88 54258.69 88888.00 2019-09-29 23:45:08.000 272 7734.70 1075.42 54258.15 88888.00 2019-09-29 23:45:09.000 272 7733.35 1075.98 54257.64 88888.00 2019-09-29 23:45:10.000 272 7732.21 1076.55 54257.35 88888.00 2019-09-29 23:45:11.000 272 7731.39 1077.07 54257.37 88888.00 2019-09-29 23:45:12.000 272 7730.78 1077.44 54257.62 88888.00 2019-09-29 23:45:13.000 272 7730.25 1077.62 54257.99 88888.00 2019-09-29 23:45:14.000 272 7729.77 1077.58 54258.34 88888.00 2019-09-29 23:45:15.000 272 7729.24 1077.38 54258.54 88888.00 2019-09-29 23:45:16.000 272 7728.64 1077.13 54258.65 88888.00 2019-09-29 23:45:17.000 272 7728.12 1076.80 54258.81 88888.00 2019-09-29 23:45:18.000 272 7727.76 1076.35 54259.10 88888.00 2019-09-29 23:45:19.000 272 7727.45 1075.83 54259.39 88888.00 2019-09-29 23:45:20.000 272 7727.15 1075.33 54259.62 88888.00 2019-09-29 23:45:21.000 272 7726.91 1074.90 54259.82 88888.00 2019-09-29 23:45:22.000 272 7726.61 1074.58 54259.89 88888.00 2019-09-29 23:45:23.000 272 7726.27 1074.38 54259.83 88888.00 2019-09-29 23:45:24.000 272 7725.99 1074.23 54259.82 88888.00 2019-09-29 23:45:25.000 272 7725.77 1074.03 54259.88 88888.00 2019-09-29 23:45:26.000 272 7725.65 1073.83 54259.99 88888.00 2019-09-29 23:45:27.000 272 7725.73 1073.75 54260.25 88888.00 2019-09-29 23:45:28.000 272 7726.08 1073.72 54260.70 88888.00 2019-09-29 23:45:29.000 272 7726.64 1073.66 54261.30 88888.00 2019-09-29 23:45:30.000 272 7727.27 1073.62 54261.89 88888.00 2019-09-29 23:45:31.000 272 7727.89 1073.61 54262.42 88888.00 2019-09-29 23:45:32.000 272 7728.53 1073.60 54262.92 88888.00 2019-09-29 23:45:33.000 272 7729.23 1073.57 54263.46 88888.00 2019-09-29 23:45:34.000 272 7730.08 1073.50 54264.12 88888.00 2019-09-29 23:45:35.000 272 7731.08 1073.44 54264.87 88888.00 2019-09-29 23:45:36.000 272 7732.06 1073.40 54265.54 88888.00 2019-09-29 23:45:37.000 272 7733.01 1073.39 54266.08 88888.00 2019-09-29 23:45:38.000 272 7733.92 1073.46 54266.54 88888.00 2019-09-29 23:45:39.000 272 7734.75 1073.63 54266.89 88888.00 2019-09-29 23:45:40.000 272 7735.47 1073.88 54267.10 88888.00 2019-09-29 23:45:41.000 272 7736.06 1074.11 54267.27 88888.00 2019-09-29 23:45:42.000 272 7736.53 1074.26 54267.40 88888.00 2019-09-29 23:45:43.000 272 7736.84 1074.34 54267.41 88888.00 2019-09-29 23:45:44.000 272 7737.04 1074.42 54267.30 88888.00 2019-09-29 23:45:45.000 272 7737.21 1074.52 54267.21 88888.00 2019-09-29 23:45:46.000 272 7737.45 1074.60 54267.22 88888.00 2019-09-29 23:45:47.000 272 7737.80 1074.71 54267.37 88888.00 2019-09-29 23:45:48.000 272 7738.23 1074.85 54267.59 88888.00 2019-09-29 23:45:49.000 272 7738.71 1074.95 54267.85 88888.00 2019-09-29 23:45:50.000 272 7739.21 1075.05 54268.13 88888.00 2019-09-29 23:45:51.000 272 7739.68 1075.18 54268.37 88888.00 2019-09-29 23:45:52.000 272 7740.07 1075.37 54268.54 88888.00 2019-09-29 23:45:53.000 272 7740.35 1075.62 54268.61 88888.00 2019-09-29 23:45:54.000 272 7740.53 1075.88 54268.59 88888.00 2019-09-29 23:45:55.000 272 7740.64 1076.05 54268.56 88888.00 2019-09-29 23:45:56.000 272 7740.74 1076.10 54268.61 88888.00 2019-09-29 23:45:57.000 272 7740.84 1076.04 54268.68 88888.00 2019-09-29 23:45:58.000 272 7740.86 1075.88 54268.70 88888.00 2019-09-29 23:45:59.000 272 7740.75 1075.67 54268.58 88888.00 2019-09-29 23:46:00.000 272 7740.48 1075.43 54268.33 88888.00 2019-09-29 23:46:01.000 272 7740.09 1075.13 54268.00 88888.00 2019-09-29 23:46:02.000 272 7739.65 1074.77 54267.65 88888.00 2019-09-29 23:46:03.000 272 7739.25 1074.43 54267.34 88888.00 2019-09-29 23:46:04.000 272 7738.89 1074.14 54267.06 88888.00 2019-09-29 23:46:05.000 272 7738.50 1073.89 54266.70 88888.00 2019-09-29 23:46:06.000 272 7737.97 1073.74 54266.17 88888.00 2019-09-29 23:46:07.000 272 7737.35 1073.73 54265.51 88888.00 2019-09-29 23:46:08.000 272 7736.67 1073.83 54264.81 88888.00 2019-09-29 23:46:09.000 272 7735.92 1073.97 54264.07 88888.00 2019-09-29 23:46:10.000 272 7735.12 1074.17 54263.29 88888.00 2019-09-29 23:46:11.000 272 7734.40 1074.44 54262.57 88888.00 2019-09-29 23:46:12.000 272 7733.81 1074.74 54261.98 88888.00 2019-09-29 23:46:13.000 272 7733.37 1075.03 54261.54 88888.00 2019-09-29 23:46:14.000 272 7732.96 1075.31 54261.11 88888.00 2019-09-29 23:46:15.000 272 7732.49 1075.57 54260.56 88888.00 2019-09-29 23:46:16.000 272 7731.92 1075.85 54259.86 88888.00 2019-09-29 23:46:17.000 272 7731.27 1076.15 54259.06 88888.00 2019-09-29 23:46:18.000 272 7730.52 1076.49 54258.18 88888.00 2019-09-29 23:46:19.000 272 7729.67 1076.80 54257.24 88888.00 2019-09-29 23:46:20.000 272 7728.75 1077.06 54256.27 88888.00 2019-09-29 23:46:21.000 272 7727.84 1077.27 54255.35 88888.00 2019-09-29 23:46:22.000 272 7727.02 1077.41 54254.57 88888.00 2019-09-29 23:46:23.000 272 7726.25 1077.47 54253.87 88888.00 2019-09-29 23:46:24.000 272 7725.45 1077.48 54253.11 88888.00 2019-09-29 23:46:25.000 272 7724.67 1077.43 54252.34 88888.00 2019-09-29 23:46:26.000 272 7724.04 1077.30 54251.68 88888.00 2019-09-29 23:46:27.000 272 7723.55 1077.13 54251.11 88888.00 2019-09-29 23:46:28.000 272 7723.06 1076.90 54250.47 88888.00 2019-09-29 23:46:29.000 272 7722.40 1076.67 54249.58 88888.00 2019-09-29 23:46:30.000 272 7721.65 1076.53 54248.50 88888.00 2019-09-29 23:46:31.000 272 7721.00 1076.47 54247.51 88888.00 2019-09-29 23:46:32.000 272 7720.55 1076.44 54246.77 88888.00 2019-09-29 23:46:33.000 272 7720.24 1076.39 54246.15 88888.00 2019-09-29 23:46:34.000 272 7719.97 1076.37 54245.52 88888.00 2019-09-29 23:46:35.000 272 7719.71 1076.43 54244.88 88888.00 2019-09-29 23:46:36.000 272 7719.44 1076.47 54244.29 88888.00 2019-09-29 23:46:37.000 272 7719.15 1076.39 54243.73 88888.00 2019-09-29 23:46:38.000 272 7718.86 1076.22 54243.21 88888.00 2019-09-29 23:46:39.000 272 7718.63 1076.00 54242.75 88888.00 2019-09-29 23:46:40.000 272 7718.51 1075.70 54242.39 88888.00 2019-09-29 23:46:41.000 272 7718.56 1075.39 54242.19 88888.00 2019-09-29 23:46:42.000 272 7718.78 1075.08 54242.15 88888.00 2019-09-29 23:46:43.000 272 7719.12 1074.78 54242.17 88888.00 2019-09-29 23:46:44.000 272 7719.50 1074.53 54242.16 88888.00 2019-09-29 23:46:45.000 272 7719.85 1074.35 54242.08 88888.00 2019-09-29 23:46:46.000 272 7720.14 1074.17 54241.94 88888.00 2019-09-29 23:46:47.000 272 7720.35 1073.97 54241.75 88888.00 2019-09-29 23:46:48.000 272 7720.50 1073.77 54241.48 88888.00 2019-09-29 23:46:49.000 272 7720.53 1073.59 54241.08 88888.00 2019-09-29 23:46:50.000 272 7720.44 1073.42 54240.59 88888.00 2019-09-29 23:46:51.000 272 7720.29 1073.30 54240.05 88888.00 2019-09-29 23:46:52.000 272 7720.16 1073.29 54239.52 88888.00 2019-09-29 23:46:53.000 272 7720.12 1073.38 54239.10 88888.00 2019-09-29 23:46:54.000 272 7720.14 1073.44 54238.80 88888.00 2019-09-29 23:46:55.000 272 7720.15 1073.42 54238.54 88888.00 2019-09-29 23:46:56.000 272 7720.15 1073.35 54238.25 88888.00 2019-09-29 23:46:57.000 272 7720.13 1073.30 54237.93 88888.00 2019-09-29 23:46:58.000 272 7720.09 1073.16 54237.57 88888.00 2019-09-29 23:46:59.000 272 7720.09 1072.95 54237.30 88888.00 2019-09-29 23:47:00.000 272 7720.19 1072.82 54237.12 88888.00 2019-09-29 23:47:01.000 272 7720.39 1072.84 54236.92 88888.00 2019-09-29 23:47:02.000 272 7720.63 1073.03 54236.64 88888.00 2019-09-29 23:47:03.000 272 7720.94 1073.34 54236.41 88888.00 2019-09-29 23:47:04.000 272 7721.33 1073.68 54236.28 88888.00 2019-09-29 23:47:05.000 272 7721.68 1074.02 54236.12 88888.00 2019-09-29 23:47:06.000 272 7721.93 1074.44 54235.82 88888.00 2019-09-29 23:47:07.000 272 7722.18 1075.02 54235.44 88888.00 2019-09-29 23:47:08.000 272 7722.40 1075.73 54235.09 88888.00 2019-09-29 23:47:09.000 272 7722.56 1076.52 54234.77 88888.00 2019-09-29 23:47:10.000 272 7722.77 1077.30 54234.60 88888.00 2019-09-29 23:47:11.000 272 7723.08 1077.96 54234.62 88888.00 2019-09-29 23:47:12.000 272 7723.40 1078.45 54234.70 88888.00 2019-09-29 23:47:13.000 272 7723.73 1078.87 54234.81 88888.00 2019-09-29 23:47:14.000 272 7724.13 1079.27 54235.02 88888.00 2019-09-29 23:47:15.000 272 7724.51 1079.58 54235.32 88888.00 2019-09-29 23:47:16.000 272 7724.81 1079.84 54235.61 88888.00 2019-09-29 23:47:17.000 272 7725.01 1080.15 54235.84 88888.00 2019-09-29 23:47:18.000 272 7725.24 1080.50 54236.17 88888.00 2019-09-29 23:47:19.000 272 7725.66 1080.80 54236.79 88888.00 2019-09-29 23:47:20.000 272 7726.23 1080.94 54237.62 88888.00 2019-09-29 23:47:21.000 272 7726.81 1080.91 54238.48 88888.00 2019-09-29 23:47:22.000 272 7727.32 1080.80 54239.21 88888.00 2019-09-29 23:47:23.000 272 7727.73 1080.71 54239.79 88888.00 2019-09-29 23:47:24.000 272 7728.17 1080.61 54240.35 88888.00 2019-09-29 23:47:25.000 272 7728.63 1080.42 54240.94 88888.00 2019-09-29 23:47:26.000 272 7729.08 1080.22 54241.47 88888.00 2019-09-29 23:47:27.000 272 7729.59 1080.12 54241.98 88888.00 2019-09-29 23:47:28.000 272 7730.19 1080.12 54242.51 88888.00 2019-09-29 23:47:29.000 272 7730.83 1080.19 54243.09 88888.00 2019-09-29 23:47:30.000 272 7731.48 1080.25 54243.73 88888.00 2019-09-29 23:47:31.000 272 7732.17 1080.23 54244.41 88888.00 2019-09-29 23:47:32.000 272 7732.92 1080.19 54245.14 88888.00 2019-09-29 23:47:33.000 272 7733.69 1080.18 54245.89 88888.00 2019-09-29 23:47:34.000 272 7734.45 1080.19 54246.61 88888.00 2019-09-29 23:47:35.000 272 7735.22 1080.20 54247.32 88888.00 2019-09-29 23:47:36.000 272 7735.90 1080.21 54247.96 88888.00 2019-09-29 23:47:37.000 272 7736.47 1080.23 54248.42 88888.00 2019-09-29 23:47:38.000 272 7736.95 1080.28 54248.75 88888.00 2019-09-29 23:47:39.000 272 7737.37 1080.40 54249.02 88888.00 2019-09-29 23:47:40.000 272 7737.72 1080.58 54249.23 88888.00 2019-09-29 23:47:41.000 272 7738.00 1080.77 54249.36 88888.00 2019-09-29 23:47:42.000 272 7738.21 1080.95 54249.44 88888.00 2019-09-29 23:47:43.000 272 7738.33 1081.07 54249.50 88888.00 2019-09-29 23:47:44.000 272 7738.28 1081.13 54249.47 88888.00 2019-09-29 23:47:45.000 272 7738.02 1081.17 54249.32 88888.00 2019-09-29 23:47:46.000 272 7737.56 1081.18 54249.02 88888.00 2019-09-29 23:47:47.000 272 7736.89 1081.17 54248.56 88888.00 2019-09-29 23:47:48.000 272 7736.02 1081.15 54247.98 88888.00 2019-09-29 23:47:49.000 272 7735.14 1081.10 54247.44 88888.00 2019-09-29 23:47:50.000 272 7734.52 1081.17 54247.18 88888.00 2019-09-29 23:47:51.000 272 7734.24 1081.41 54247.25 88888.00 2019-09-29 23:47:52.000 272 7734.00 1081.71 54247.34 88888.00 2019-09-29 23:47:53.000 272 7733.60 1082.05 54247.26 88888.00 2019-09-29 23:47:54.000 272 7733.11 1082.43 54247.07 88888.00 2019-09-29 23:47:55.000 272 7732.58 1082.93 54246.86 88888.00 2019-09-29 23:47:56.000 272 7731.99 1083.53 54246.62 88888.00 2019-09-29 23:47:57.000 272 7731.33 1084.16 54246.40 88888.00 2019-09-29 23:47:58.000 272 7730.50 1084.78 54246.08 88888.00 2019-09-29 23:47:59.000 272 7729.53 1085.28 54245.70 88888.00 2019-09-29 23:48:00.000 272 7728.55 1085.46 54245.42 88888.00 2019-09-29 23:48:01.000 272 7727.52 1085.40 54245.21 88888.00 2019-09-29 23:48:02.000 272 7726.53 1085.33 54245.02 88888.00 2019-09-29 23:48:03.000 272 7725.74 1085.28 54245.04 88888.00 2019-09-29 23:48:04.000 272 7725.13 1085.15 54245.27 88888.00 2019-09-29 23:48:05.000 272 7724.66 1084.96 54245.57 88888.00 2019-09-29 23:48:06.000 272 7724.40 1084.82 54245.98 88888.00 2019-09-29 23:48:07.000 272 7724.34 1084.78 54246.50 88888.00 2019-09-29 23:48:08.000 272 7724.33 1084.79 54246.97 88888.00 2019-09-29 23:48:09.000 272 7724.25 1084.85 54247.28 88888.00 2019-09-29 23:48:10.000 272 7724.06 1085.00 54247.40 88888.00 2019-09-29 23:48:11.000 272 7723.79 1085.21 54247.44 88888.00 2019-09-29 23:48:12.000 272 7723.48 1085.39 54247.47 88888.00 2019-09-29 23:48:13.000 272 7723.19 1085.55 54247.52 88888.00 2019-09-29 23:48:14.000 272 7722.97 1085.70 54247.64 88888.00 2019-09-29 23:48:15.000 272 7722.83 1085.82 54247.84 88888.00 2019-09-29 23:48:16.000 272 7722.70 1085.91 54248.05 88888.00 2019-09-29 23:48:17.000 272 7722.53 1086.04 54248.25 88888.00 2019-09-29 23:48:18.000 272 7722.37 1086.18 54248.44 88888.00 2019-09-29 23:48:19.000 272 7722.21 1086.38 54248.59 88888.00 2019-09-29 23:48:20.000 272 7722.10 1086.67 54248.70 88888.00 2019-09-29 23:48:21.000 272 7722.02 1087.02 54248.85 88888.00 2019-09-29 23:48:22.000 272 7721.94 1087.36 54249.03 88888.00 2019-09-29 23:48:23.000 272 7721.82 1087.75 54249.12 88888.00 2019-09-29 23:48:24.000 272 7721.63 1088.28 54249.11 88888.00 2019-09-29 23:48:25.000 272 7721.37 1088.94 54249.04 88888.00 2019-09-29 23:48:26.000 272 7721.12 1089.66 54249.00 88888.00 2019-09-29 23:48:27.000 272 7720.86 1090.38 54248.99 88888.00 2019-09-29 23:48:28.000 272 7720.54 1090.99 54248.96 88888.00 2019-09-29 23:48:29.000 272 7720.09 1091.45 54248.89 88888.00 2019-09-29 23:48:30.000 272 7719.54 1091.82 54248.77 88888.00 2019-09-29 23:48:31.000 272 7718.95 1092.08 54248.63 88888.00 2019-09-29 23:48:32.000 272 7718.32 1092.22 54248.50 88888.00 2019-09-29 23:48:33.000 272 7717.70 1092.33 54248.34 88888.00 2019-09-29 23:48:34.000 272 7717.18 1092.46 54248.25 88888.00 2019-09-29 23:48:35.000 272 7716.77 1092.51 54248.29 88888.00 2019-09-29 23:48:36.000 272 7716.42 1092.45 54248.45 88888.00 2019-09-29 23:48:37.000 272 7716.11 1092.34 54248.62 88888.00 2019-09-29 23:48:38.000 272 7715.78 1092.19 54248.75 88888.00 2019-09-29 23:48:39.000 272 7715.27 1091.95 54248.72 88888.00 2019-09-29 23:48:40.000 272 7714.47 1091.71 54248.38 88888.00 2019-09-29 23:48:41.000 272 7713.41 1091.54 54247.77 88888.00 2019-09-29 23:48:42.000 272 7712.30 1091.42 54247.18 88888.00 2019-09-29 23:48:43.000 272 7711.29 1091.30 54246.77 88888.00 2019-09-29 23:48:44.000 272 7710.40 1091.07 54246.57 88888.00 2019-09-29 23:48:45.000 272 7709.56 1090.74 54246.43 88888.00 2019-09-29 23:48:46.000 272 7708.71 1090.44 54246.26 88888.00 2019-09-29 23:48:47.000 272 7707.86 1090.14 54246.09 88888.00 2019-09-29 23:48:48.000 272 7706.96 1089.77 54245.91 88888.00 2019-09-29 23:48:49.000 272 7705.94 1089.45 54245.60 88888.00 2019-09-29 23:48:50.000 272 7704.86 1089.30 54245.16 88888.00 2019-09-29 23:48:51.000 272 7703.84 1089.34 54244.78 88888.00 2019-09-29 23:48:52.000 272 7703.02 1089.49 54244.68 88888.00 2019-09-29 23:48:53.000 272 7702.45 1089.69 54244.85 88888.00 2019-09-29 23:48:54.000 272 7702.10 1089.87 54245.20 88888.00 2019-09-29 23:48:55.000 272 7701.87 1089.99 54245.74 88888.00 2019-09-29 23:48:56.000 272 7701.79 1090.05 54246.46 88888.00 2019-09-29 23:48:57.000 272 7701.94 1090.08 54247.41 88888.00 2019-09-29 23:48:58.000 272 7702.39 1090.14 54248.56 88888.00 2019-09-29 23:48:59.000 272 7703.09 1090.17 54249.85 88888.00 2019-09-29 23:49:00.000 272 7703.94 1090.10 54251.21 88888.00 2019-09-29 23:49:01.000 272 7704.84 1089.89 54252.60 88888.00 2019-09-29 23:49:02.000 272 7705.75 1089.57 54253.89 88888.00 2019-09-29 23:49:03.000 272 7706.63 1089.19 54255.04 88888.00 2019-09-29 23:49:04.000 272 7707.41 1088.81 54255.99 88888.00 2019-09-29 23:49:05.000 272 7708.05 1088.48 54256.75 88888.00 2019-09-29 23:49:06.000 272 7708.58 1088.19 54257.34 88888.00 2019-09-29 23:49:07.000 272 7708.98 1087.93 54257.78 88888.00 2019-09-29 23:49:08.000 272 7709.27 1087.74 54258.15 88888.00 2019-09-29 23:49:09.000 272 7709.54 1087.60 54258.52 88888.00 2019-09-29 23:49:10.000 272 7709.79 1087.44 54258.93 88888.00 2019-09-29 23:49:11.000 272 7710.05 1087.24 54259.38 88888.00 2019-09-29 23:49:12.000 272 7710.39 1087.03 54259.88 88888.00 2019-09-29 23:49:13.000 272 7710.80 1086.86 54260.45 88888.00 2019-09-29 23:49:14.000 272 7711.27 1086.76 54261.03 88888.00 2019-09-29 23:49:15.000 272 7711.71 1086.70 54261.54 88888.00 2019-09-29 23:49:16.000 272 7712.02 1086.72 54261.86 88888.00 2019-09-29 23:49:17.000 272 7712.13 1086.86 54261.97 88888.00 2019-09-29 23:49:18.000 272 7712.12 1087.12 54262.01 88888.00 2019-09-29 23:49:19.000 272 7712.10 1087.43 54262.12 88888.00 2019-09-29 23:49:20.000 272 7712.10 1087.66 54262.38 88888.00 2019-09-29 23:49:21.000 272 7712.09 1087.78 54262.72 88888.00 2019-09-29 23:49:22.000 272 7712.02 1087.81 54263.09 88888.00 2019-09-29 23:49:23.000 272 7711.87 1087.71 54263.41 88888.00 2019-09-29 23:49:24.000 272 7711.63 1087.49 54263.70 88888.00 2019-09-29 23:49:25.000 272 7711.36 1087.19 54263.97 88888.00 2019-09-29 23:49:26.000 272 7711.09 1086.85 54264.25 88888.00 2019-09-29 23:49:27.000 272 7710.81 1086.54 54264.49 88888.00 2019-09-29 23:49:28.000 272 7710.48 1086.24 54264.70 88888.00 2019-09-29 23:49:29.000 272 7710.17 1085.93 54264.92 88888.00 2019-09-29 23:49:30.000 272 7709.92 1085.60 54265.21 88888.00 2019-09-29 23:49:31.000 272 7709.74 1085.25 54265.57 88888.00 2019-09-29 23:49:32.000 272 7709.58 1084.81 54265.96 88888.00 2019-09-29 23:49:33.000 272 7709.40 1084.25 54266.31 88888.00 2019-09-29 23:49:34.000 272 7709.19 1083.58 54266.62 88888.00 2019-09-29 23:49:35.000 272 7708.95 1082.84 54266.94 88888.00 2019-09-29 23:49:36.000 272 7708.69 1082.11 54267.22 88888.00 2019-09-29 23:49:37.000 272 7708.45 1081.48 54267.47 88888.00 2019-09-29 23:49:38.000 272 7708.31 1080.94 54267.75 88888.00 2019-09-29 23:49:39.000 272 7708.26 1080.45 54268.08 88888.00 2019-09-29 23:49:40.000 272 7708.26 1079.96 54268.44 88888.00 2019-09-29 23:49:41.000 272 7708.25 1079.45 54268.81 88888.00 2019-09-29 23:49:42.000 272 7708.21 1078.96 54269.14 88888.00 2019-09-29 23:49:43.000 272 7708.12 1078.48 54269.40 88888.00 2019-09-29 23:49:44.000 272 7707.95 1078.04 54269.56 88888.00 2019-09-29 23:49:45.000 272 7707.72 1077.65 54269.67 88888.00 2019-09-29 23:49:46.000 272 7707.51 1077.33 54269.80 88888.00 2019-09-29 23:49:47.000 272 7707.36 1077.07 54270.00 88888.00 2019-09-29 23:49:48.000 272 7707.28 1076.86 54270.23 88888.00 2019-09-29 23:49:49.000 272 7707.26 1076.70 54270.49 88888.00 2019-09-29 23:49:50.000 272 7707.25 1076.60 54270.72 88888.00 2019-09-29 23:49:51.000 272 7707.22 1076.54 54270.91 88888.00 2019-09-29 23:49:52.000 272 7707.20 1076.49 54271.08 88888.00 2019-09-29 23:49:53.000 272 7707.24 1076.47 54271.29 88888.00 2019-09-29 23:49:54.000 272 7707.35 1076.50 54271.53 88888.00 2019-09-29 23:49:55.000 272 7707.49 1076.51 54271.80 88888.00 2019-09-29 23:49:56.000 272 7707.63 1076.53 54272.09 88888.00 2019-09-29 23:49:57.000 272 7707.74 1076.54 54272.35 88888.00 2019-09-29 23:49:58.000 272 7707.80 1076.48 54272.57 88888.00 2019-09-29 23:49:59.000 272 7707.81 1076.38 54272.75 88888.00 2019-09-29 23:50:00.000 272 7707.82 1076.33 54272.92 88888.00 2019-09-29 23:50:01.000 272 7707.83 1076.31 54273.09 88888.00 2019-09-29 23:50:02.000 272 7707.79 1076.31 54273.25 88888.00 2019-09-29 23:50:03.000 272 7707.69 1076.31 54273.34 88888.00 2019-09-29 23:50:04.000 272 7707.56 1076.32 54273.38 88888.00 2019-09-29 23:50:05.000 272 7707.44 1076.39 54273.42 88888.00 2019-09-29 23:50:06.000 272 7707.40 1076.56 54273.52 88888.00 2019-09-29 23:50:07.000 272 7707.53 1076.85 54273.76 88888.00 2019-09-29 23:50:08.000 272 7707.82 1077.25 54274.12 88888.00 2019-09-29 23:50:09.000 272 7708.20 1077.77 54274.50 88888.00 2019-09-29 23:50:10.000 272 7708.57 1078.37 54274.85 88888.00 2019-09-29 23:50:11.000 272 7708.91 1078.98 54275.14 88888.00 2019-09-29 23:50:12.000 272 7709.15 1079.58 54275.33 88888.00 2019-09-29 23:50:13.000 272 7709.33 1080.21 54275.43 88888.00 2019-09-29 23:50:14.000 272 7709.47 1080.84 54275.51 88888.00 2019-09-29 23:50:15.000 272 7709.57 1081.45 54275.63 88888.00 2019-09-29 23:50:16.000 272 7709.59 1082.07 54275.74 88888.00 2019-09-29 23:50:17.000 272 7709.55 1082.65 54275.79 88888.00 2019-09-29 23:50:18.000 272 7709.44 1083.17 54275.80 88888.00 2019-09-29 23:50:19.000 272 7709.30 1083.67 54275.80 88888.00 2019-09-29 23:50:20.000 272 7709.15 1084.16 54275.78 88888.00 2019-09-29 23:50:21.000 272 7708.95 1084.63 54275.76 88888.00 2019-09-29 23:50:22.000 272 7708.72 1085.09 54275.73 88888.00 2019-09-29 23:50:23.000 272 7708.49 1085.55 54275.70 88888.00 2019-09-29 23:50:24.000 272 7708.20 1086.05 54275.66 88888.00 2019-09-29 23:50:25.000 272 7707.92 1086.55 54275.64 88888.00 2019-09-29 23:50:26.000 272 7707.66 1087.05 54275.66 88888.00 2019-09-29 23:50:27.000 272 7707.41 1087.62 54275.70 88888.00 2019-09-29 23:50:28.000 272 7707.22 1088.20 54275.79 88888.00 2019-09-29 23:50:29.000 272 7707.09 1088.78 54275.96 88888.00 2019-09-29 23:50:30.000 272 7706.98 1089.39 54276.14 88888.00 2019-09-29 23:50:31.000 272 7706.89 1090.01 54276.32 88888.00 2019-09-29 23:50:32.000 272 7706.81 1090.65 54276.53 88888.00 2019-09-29 23:50:33.000 272 7706.74 1091.30 54276.75 88888.00 2019-09-29 23:50:34.000 272 7706.62 1091.90 54276.95 88888.00 2019-09-29 23:50:35.000 272 7706.40 1092.38 54277.10 88888.00 2019-09-29 23:50:36.000 272 7706.10 1092.77 54277.21 88888.00 2019-09-29 23:50:37.000 272 7705.77 1093.03 54277.29 88888.00 2019-09-29 23:50:38.000 272 7705.38 1093.19 54277.38 88888.00 2019-09-29 23:50:39.000 272 7704.96 1093.26 54277.44 88888.00 2019-09-29 23:50:40.000 272 7704.51 1093.25 54277.45 88888.00 2019-09-29 23:50:41.000 272 7704.06 1093.14 54277.48 88888.00 2019-09-29 23:50:42.000 272 7703.67 1092.92 54277.58 88888.00 2019-09-29 23:50:43.000 272 7703.34 1092.63 54277.76 88888.00 2019-09-29 23:50:44.000 272 7703.06 1092.30 54277.98 88888.00 2019-09-29 23:50:45.000 272 7702.83 1091.96 54278.20 88888.00 2019-09-29 23:50:46.000 272 7702.68 1091.59 54278.46 88888.00 2019-09-29 23:50:47.000 272 7702.60 1091.17 54278.80 88888.00 2019-09-29 23:50:48.000 272 7702.62 1090.74 54279.23 88888.00 2019-09-29 23:50:49.000 272 7702.72 1090.35 54279.68 88888.00 2019-09-29 23:50:50.000 272 7702.89 1090.05 54280.11 88888.00 2019-09-29 23:50:51.000 272 7703.12 1089.85 54280.51 88888.00 2019-09-29 23:50:52.000 272 7703.41 1089.76 54280.91 88888.00 2019-09-29 23:50:53.000 272 7703.77 1089.72 54281.35 88888.00 2019-09-29 23:50:54.000 272 7704.21 1089.69 54281.82 88888.00 2019-09-29 23:50:55.000 272 7704.73 1089.66 54282.36 88888.00 2019-09-29 23:50:56.000 272 7705.31 1089.63 54282.95 88888.00 2019-09-29 23:50:57.000 272 7705.90 1089.59 54283.52 88888.00 2019-09-29 23:50:58.000 272 7706.43 1089.54 54284.03 88888.00 2019-09-29 23:50:59.000 272 7706.90 1089.50 54284.49 88888.00 2019-09-29 23:51:00.000 272 7707.34 1089.48 54284.91 88888.00 2019-09-29 23:51:01.000 272 7707.73 1089.46 54285.27 88888.00 2019-09-29 23:51:02.000 272 7708.05 1089.43 54285.54 88888.00 2019-09-29 23:51:03.000 272 7708.29 1089.39 54285.77 88888.00 2019-09-29 23:51:04.000 272 7708.45 1089.29 54285.95 88888.00 2019-09-29 23:51:05.000 272 7708.52 1089.13 54286.08 88888.00 2019-09-29 23:51:06.000 272 7708.48 1088.88 54286.14 88888.00 2019-09-29 23:51:07.000 272 7708.38 1088.54 54286.16 88888.00 2019-09-29 23:51:08.000 272 7708.24 1088.15 54286.16 88888.00 2019-09-29 23:51:09.000 272 7708.08 1087.74 54286.16 88888.00 2019-09-29 23:51:10.000 272 7707.93 1087.35 54286.18 88888.00 2019-09-29 23:51:11.000 272 7707.82 1086.99 54286.21 88888.00 2019-09-29 23:51:12.000 272 7707.72 1086.69 54286.27 88888.00 2019-09-29 23:51:13.000 272 7707.61 1086.45 54286.31 88888.00 2019-09-29 23:51:14.000 272 7707.47 1086.25 54286.31 88888.00 2019-09-29 23:51:15.000 272 7707.30 1086.08 54286.30 88888.00 2019-09-29 23:51:16.000 272 7707.10 1085.91 54286.28 88888.00 2019-09-29 23:51:17.000 272 7706.87 1085.72 54286.27 88888.00 2019-09-29 23:51:18.000 272 7706.67 1085.51 54286.29 88888.00 2019-09-29 23:51:19.000 272 7706.51 1085.28 54286.35 88888.00 2019-09-29 23:51:20.000 272 7706.39 1085.03 54286.47 88888.00 2019-09-29 23:51:21.000 272 7706.35 1084.77 54286.69 88888.00 2019-09-29 23:51:22.000 272 7706.41 1084.51 54286.95 88888.00 2019-09-29 23:51:23.000 272 7706.50 1084.28 54287.24 88888.00 2019-09-29 23:51:24.000 272 7706.62 1084.08 54287.56 88888.00 2019-09-29 23:51:25.000 272 7706.78 1083.90 54287.87 88888.00 2019-09-29 23:51:26.000 272 7707.00 1083.76 54288.21 88888.00 2019-09-29 23:51:27.000 272 7707.27 1083.65 54288.60 88888.00 2019-09-29 23:51:28.000 272 7707.55 1083.55 54288.96 88888.00 2019-09-29 23:51:29.000 272 7707.82 1083.46 54289.29 88888.00 2019-09-29 23:51:30.000 272 7708.06 1083.39 54289.55 88888.00 2019-09-29 23:51:31.000 272 7708.27 1083.33 54289.74 88888.00 2019-09-29 23:51:32.000 272 7708.42 1083.23 54289.94 88888.00 2019-09-29 23:51:33.000 272 7708.50 1083.06 54290.14 88888.00 2019-09-29 23:51:34.000 272 7708.55 1082.82 54290.32 88888.00 2019-09-29 23:51:35.000 272 7708.56 1082.49 54290.47 88888.00 2019-09-29 23:51:36.000 272 7708.54 1082.02 54290.61 88888.00 2019-09-29 23:51:37.000 272 7708.54 1081.44 54290.80 88888.00 2019-09-29 23:51:38.000 272 7708.58 1080.80 54291.05 88888.00 2019-09-29 23:51:39.000 272 7708.65 1080.14 54291.30 88888.00 2019-09-29 23:51:40.000 272 7708.76 1079.52 54291.56 88888.00 2019-09-29 23:51:41.000 272 7708.94 1078.96 54291.86 88888.00 2019-09-29 23:51:42.000 272 7709.16 1078.45 54292.16 88888.00 2019-09-29 23:51:43.000 272 7709.34 1077.97 54292.40 88888.00 2019-09-29 23:51:44.000 272 7709.48 1077.49 54292.63 88888.00 2019-09-29 23:51:45.000 272 7709.62 1077.03 54292.84 88888.00 2019-09-29 23:51:46.000 272 7709.78 1076.59 54293.05 88888.00 2019-09-29 23:51:47.000 272 7710.03 1076.19 54293.31 88888.00 2019-09-29 23:51:48.000 272 7710.37 1075.83 54293.61 88888.00 2019-09-29 23:51:49.000 272 7710.73 1075.50 54293.91 88888.00 2019-09-29 23:51:50.000 272 7711.10 1075.21 54294.21 88888.00 2019-09-29 23:51:51.000 272 7711.49 1074.97 54294.47 88888.00 2019-09-29 23:51:52.000 272 7711.90 1074.78 54294.73 88888.00 2019-09-29 23:51:53.000 272 7712.36 1074.60 54295.05 88888.00 2019-09-29 23:51:54.000 272 7712.89 1074.38 54295.43 88888.00 2019-09-29 23:51:55.000 272 7713.50 1074.11 54295.88 88888.00 2019-09-29 23:51:56.000 272 7714.15 1073.78 54296.34 88888.00 2019-09-29 23:51:57.000 272 7714.82 1073.46 54296.77 88888.00 2019-09-29 23:51:58.000 272 7715.50 1073.15 54297.20 88888.00 2019-09-29 23:51:59.000 272 7716.16 1072.82 54297.59 88888.00 2019-09-29 23:52:00.000 272 7716.74 1072.43 54297.88 88888.00 2019-09-29 23:52:01.000 272 7717.34 1072.05 54298.16 88888.00 2019-09-29 23:52:02.000 272 7718.03 1071.64 54298.56 88888.00 2019-09-29 23:52:03.000 272 7718.73 1071.19 54298.96 88888.00 2019-09-29 23:52:04.000 272 7719.39 1070.74 54299.28 88888.00 2019-09-29 23:52:05.000 272 7719.99 1070.31 54299.53 88888.00 2019-09-29 23:52:06.000 272 7720.52 1069.92 54299.68 88888.00 2019-09-29 23:52:07.000 272 7720.92 1069.61 54299.71 88888.00 2019-09-29 23:52:08.000 272 7721.21 1069.38 54299.65 88888.00 2019-09-29 23:52:09.000 272 7721.46 1069.20 54299.58 88888.00 2019-09-29 23:52:10.000 272 7721.78 1069.01 54299.59 88888.00 2019-09-29 23:52:11.000 272 7722.16 1068.78 54299.66 88888.00 2019-09-29 23:52:12.000 272 7722.52 1068.54 54299.77 88888.00 2019-09-29 23:52:13.000 272 7722.80 1068.30 54299.84 88888.00 2019-09-29 23:52:14.000 272 7722.99 1068.04 54299.79 88888.00 2019-09-29 23:52:15.000 272 7723.08 1067.72 54299.65 88888.00 2019-09-29 23:52:16.000 272 7723.13 1067.36 54299.48 88888.00 2019-09-29 23:52:17.000 272 7723.20 1067.02 54299.34 88888.00 2019-09-29 23:52:18.000 272 7723.30 1066.72 54299.22 88888.00 2019-09-29 23:52:19.000 272 7723.47 1066.57 54299.13 88888.00 2019-09-29 23:52:20.000 272 7723.67 1066.55 54299.07 88888.00 2019-09-29 23:52:21.000 272 7723.84 1066.58 54298.96 88888.00 2019-09-29 23:52:22.000 272 7723.99 1066.57 54298.87 88888.00 2019-09-29 23:52:23.000 272 7724.23 1066.54 54298.89 88888.00 2019-09-29 23:52:24.000 272 7724.63 1066.55 54299.08 88888.00 2019-09-29 23:52:25.000 272 7725.13 1066.62 54299.37 88888.00 2019-09-29 23:52:26.000 272 7725.66 1066.75 54299.66 88888.00 2019-09-29 23:52:27.000 272 7726.12 1066.91 54299.88 88888.00 2019-09-29 23:52:28.000 272 7726.50 1067.03 54300.01 88888.00 2019-09-29 23:52:29.000 272 7726.82 1067.03 54300.11 88888.00 2019-09-29 23:52:30.000 272 7727.10 1066.91 54300.23 88888.00 2019-09-29 23:52:31.000 272 7727.44 1066.69 54300.45 88888.00 2019-09-29 23:52:32.000 272 7727.81 1066.32 54300.75 88888.00 2019-09-29 23:52:33.000 272 7728.07 1065.73 54301.03 88888.00 2019-09-29 23:52:34.000 272 7728.17 1064.93 54301.16 88888.00 2019-09-29 23:52:35.000 272 7728.24 1064.02 54301.25 88888.00 2019-09-29 23:52:36.000 272 7728.34 1063.07 54301.37 88888.00 2019-09-29 23:52:37.000 272 7728.53 1062.15 54301.54 88888.00 2019-09-29 23:52:38.000 272 7728.84 1061.30 54301.75 88888.00 2019-09-29 23:52:39.000 272 7729.25 1060.52 54301.99 88888.00 2019-09-29 23:52:40.000 272 7729.73 1059.81 54302.23 88888.00 2019-09-29 23:52:41.000 272 7730.26 1059.14 54302.52 88888.00 2019-09-29 23:52:42.000 272 7730.82 1058.37 54302.86 88888.00 2019-09-29 23:52:43.000 272 7731.35 1057.47 54303.14 88888.00 2019-09-29 23:52:44.000 272 7731.89 1056.64 54303.33 88888.00 2019-09-29 23:52:45.000 272 7732.45 1056.02 54303.44 88888.00 2019-09-29 23:52:46.000 272 7732.99 1055.54 54303.48 88888.00 2019-09-29 23:52:47.000 272 7733.50 1055.12 54303.45 88888.00 2019-09-29 23:52:48.000 272 7733.99 1054.80 54303.39 88888.00 2019-09-29 23:52:49.000 272 7734.50 1054.53 54303.38 88888.00 2019-09-29 23:52:50.000 272 7735.05 1054.27 54303.40 88888.00 2019-09-29 23:52:51.000 272 7735.65 1053.98 54303.46 88888.00 2019-09-29 23:52:52.000 272 7736.28 1053.66 54303.53 88888.00 2019-09-29 23:52:53.000 272 7736.90 1053.46 54303.52 88888.00 2019-09-29 23:52:54.000 272 7737.48 1053.43 54303.43 88888.00 2019-09-29 23:52:55.000 272 7738.01 1053.49 54303.27 88888.00 2019-09-29 23:52:56.000 272 7738.48 1053.55 54303.09 88888.00 2019-09-29 23:52:57.000 272 7738.90 1053.61 54302.89 88888.00 2019-09-29 23:52:58.000 272 7739.27 1053.71 54302.66 88888.00 2019-09-29 23:52:59.000 272 7739.56 1053.86 54302.40 88888.00 2019-09-29 23:53:00.000 272 7739.83 1054.04 54302.15 88888.00 2019-09-29 23:53:01.000 272 7740.10 1054.27 54301.92 88888.00 2019-09-29 23:53:02.000 272 7740.34 1054.54 54301.66 88888.00 2019-09-29 23:53:03.000 272 7740.54 1054.84 54301.38 88888.00 2019-09-29 23:53:04.000 272 7740.75 1055.17 54301.11 88888.00 2019-09-29 23:53:05.000 272 7740.92 1055.48 54300.85 88888.00 2019-09-29 23:53:06.000 272 7741.05 1055.80 54300.57 88888.00 2019-09-29 23:53:07.000 272 7741.16 1056.18 54300.27 88888.00 2019-09-29 23:53:08.000 272 7741.23 1056.62 54299.92 88888.00 2019-09-29 23:53:09.000 272 7741.27 1057.13 54299.53 88888.00 2019-09-29 23:53:10.000 272 7741.32 1057.67 54299.13 88888.00 2019-09-29 23:53:11.000 272 7741.42 1058.22 54298.73 88888.00 2019-09-29 23:53:12.000 272 7741.57 1058.79 54298.34 88888.00 2019-09-29 23:53:13.000 272 7741.72 1059.33 54297.99 88888.00 2019-09-29 23:53:14.000 272 7741.86 1059.77 54297.66 88888.00 2019-09-29 23:53:15.000 272 7741.97 1060.07 54297.36 88888.00 2019-09-29 23:53:16.000 272 7742.04 1060.27 54297.09 88888.00 2019-09-29 23:53:17.000 272 7742.07 1060.41 54296.86 88888.00 2019-09-29 23:53:18.000 272 7742.09 1060.51 54296.65 88888.00 2019-09-29 23:53:19.000 272 7742.14 1060.65 54296.48 88888.00 2019-09-29 23:53:20.000 272 7742.28 1060.86 54296.38 88888.00 2019-09-29 23:53:21.000 272 7742.43 1061.04 54296.30 88888.00 2019-09-29 23:53:22.000 272 7742.51 1061.20 54296.17 88888.00 2019-09-29 23:53:23.000 272 7742.59 1061.39 54296.03 88888.00 2019-09-29 23:53:24.000 272 7742.71 1061.57 54295.95 88888.00 2019-09-29 23:53:25.000 272 7742.87 1061.73 54295.93 88888.00 2019-09-29 23:53:26.000 272 7743.10 1061.86 54296.02 88888.00 2019-09-29 23:53:27.000 272 7743.46 1061.96 54296.19 88888.00 2019-09-29 23:53:28.000 272 7743.88 1062.04 54296.42 88888.00 2019-09-29 23:53:29.000 272 7744.27 1062.10 54296.66 88888.00 2019-09-29 23:53:30.000 272 7744.61 1062.14 54296.89 88888.00 2019-09-29 23:53:31.000 272 7744.97 1062.16 54297.10 88888.00 2019-09-29 23:53:32.000 272 7745.37 1062.15 54297.33 88888.00 2019-09-29 23:53:33.000 272 7745.79 1062.10 54297.61 88888.00 2019-09-29 23:53:34.000 272 7746.23 1062.03 54297.91 88888.00 2019-09-29 23:53:35.000 272 7746.68 1061.93 54298.22 88888.00 2019-09-29 23:53:36.000 272 7747.10 1061.82 54298.51 88888.00 2019-09-29 23:53:37.000 272 7747.49 1061.70 54298.78 88888.00 2019-09-29 23:53:38.000 272 7747.90 1061.58 54299.08 88888.00 2019-09-29 23:53:39.000 272 7748.40 1061.48 54299.46 88888.00 2019-09-29 23:53:40.000 272 7748.96 1061.39 54299.89 88888.00 2019-09-29 23:53:41.000 272 7749.50 1061.30 54300.29 88888.00 2019-09-29 23:53:42.000 272 7749.98 1061.24 54300.57 88888.00 2019-09-29 23:53:43.000 272 7750.37 1061.20 54300.78 88888.00 2019-09-29 23:53:44.000 272 7750.69 1061.18 54300.93 88888.00 2019-09-29 23:53:45.000 272 7750.98 1061.18 54301.05 88888.00 2019-09-29 23:53:46.000 272 7751.25 1061.20 54301.17 88888.00 2019-09-29 23:53:47.000 272 7751.49 1061.27 54301.27 88888.00 2019-09-29 23:53:48.000 272 7751.72 1061.37 54301.36 88888.00 2019-09-29 23:53:49.000 272 7751.97 1061.45 54301.48 88888.00 2019-09-29 23:53:50.000 272 7752.24 1061.50 54301.65 88888.00 2019-09-29 23:53:51.000 272 7752.50 1061.52 54301.82 88888.00 2019-09-29 23:53:52.000 272 7752.71 1061.55 54301.93 88888.00 2019-09-29 23:53:53.000 272 7752.88 1061.57 54301.98 88888.00 2019-09-29 23:53:54.000 272 7753.04 1061.55 54302.04 88888.00 2019-09-29 23:53:55.000 272 7753.20 1061.48 54302.13 88888.00 2019-09-29 23:53:56.000 272 7753.34 1061.38 54302.21 88888.00 2019-09-29 23:53:57.000 272 7753.49 1061.29 54302.27 88888.00 2019-09-29 23:53:58.000 272 7753.60 1061.26 54302.25 88888.00 2019-09-29 23:53:59.000 272 7753.64 1061.25 54302.16 88888.00 2019-09-29 23:54:00.000 272 7753.62 1061.22 54302.03 88888.00 2019-09-29 23:54:01.000 272 7753.55 1061.14 54301.87 88888.00 2019-09-29 23:54:02.000 272 7753.40 1061.02 54301.68 88888.00 2019-09-29 23:54:03.000 272 7753.19 1060.93 54301.43 88888.00 2019-09-29 23:54:04.000 272 7752.93 1060.86 54301.11 88888.00 2019-09-29 23:54:05.000 272 7752.59 1060.79 54300.77 88888.00 2019-09-29 23:54:06.000 272 7752.21 1060.70 54300.42 88888.00 2019-09-29 23:54:07.000 272 7751.85 1060.59 54300.10 88888.00 2019-09-29 23:54:08.000 272 7751.48 1060.46 54299.80 88888.00 2019-09-29 23:54:09.000 272 7751.07 1060.34 54299.49 88888.00 2019-09-29 23:54:10.000 272 7750.63 1060.23 54299.15 88888.00 2019-09-29 23:54:11.000 272 7750.17 1060.12 54298.83 88888.00 2019-09-29 23:54:12.000 272 7749.72 1059.97 54298.54 88888.00 2019-09-29 23:54:13.000 272 7749.31 1059.75 54298.29 88888.00 2019-09-29 23:54:14.000 272 7748.97 1059.48 54298.13 88888.00 2019-09-29 23:54:15.000 272 7748.69 1059.16 54298.03 88888.00 2019-09-29 23:54:16.000 272 7748.42 1058.78 54297.93 88888.00 2019-09-29 23:54:17.000 272 7748.13 1058.34 54297.80 88888.00 2019-09-29 23:54:18.000 272 7747.83 1057.81 54297.67 88888.00 2019-09-29 23:54:19.000 272 7747.53 1057.18 54297.56 88888.00 2019-09-29 23:54:20.000 272 7747.25 1056.45 54297.46 88888.00 2019-09-29 23:54:21.000 272 7746.98 1055.65 54297.36 88888.00 2019-09-29 23:54:22.000 272 7746.76 1054.83 54297.29 88888.00 2019-09-29 23:54:23.000 272 7746.58 1053.98 54297.25 88888.00 2019-09-29 23:54:24.000 272 7746.43 1053.14 54297.17 88888.00 2019-09-29 23:54:25.000 272 7746.27 1052.33 54297.05 88888.00 2019-09-29 23:54:26.000 272 7746.11 1051.55 54296.89 88888.00 2019-09-29 23:54:27.000 272 7745.99 1050.80 54296.72 88888.00 2019-09-29 23:54:28.000 272 7745.88 1050.08 54296.56 88888.00 2019-09-29 23:54:29.000 272 7745.79 1049.37 54296.38 88888.00 2019-09-29 23:54:30.000 272 7745.73 1048.68 54296.19 88888.00 2019-09-29 23:54:31.000 272 7745.69 1047.99 54296.00 88888.00 2019-09-29 23:54:32.000 272 7745.65 1047.26 54295.79 88888.00 2019-09-29 23:54:33.000 272 7745.57 1046.46 54295.51 88888.00 2019-09-29 23:54:34.000 272 7745.46 1045.62 54295.17 88888.00 2019-09-29 23:54:35.000 272 7745.29 1044.74 54294.75 88888.00 2019-09-29 23:54:36.000 272 7745.05 1043.82 54294.26 88888.00 2019-09-29 23:54:37.000 272 7744.74 1042.88 54293.71 88888.00 2019-09-29 23:54:38.000 272 7744.38 1041.93 54293.07 88888.00 2019-09-29 23:54:39.000 272 7743.91 1040.93 54292.34 88888.00 2019-09-29 23:54:40.000 272 7743.33 1039.87 54291.49 88888.00 2019-09-29 23:54:41.000 272 7742.64 1038.80 54290.54 88888.00 2019-09-29 23:54:42.000 272 7741.91 1037.76 54289.52 88888.00 2019-09-29 23:54:43.000 272 7741.20 1036.75 54288.49 88888.00 2019-09-29 23:54:44.000 272 7740.54 1035.77 54287.50 88888.00 2019-09-29 23:54:45.000 272 7739.87 1034.87 54286.45 88888.00 2019-09-29 23:54:46.000 272 7739.15 1034.01 54285.30 88888.00 2019-09-29 23:54:47.000 272 7738.36 1033.18 54284.12 88888.00 2019-09-29 23:54:48.000 272 7737.57 1032.39 54282.98 88888.00 2019-09-29 23:54:49.000 272 7736.85 1031.68 54281.90 88888.00 2019-09-29 23:54:50.000 272 7736.17 1031.05 54280.87 88888.00 2019-09-29 23:54:51.000 272 7735.54 1030.47 54279.84 88888.00 2019-09-29 23:54:52.000 272 7734.96 1029.97 54278.87 88888.00 2019-09-29 23:54:53.000 272 7734.49 1029.69 54277.98 88888.00 2019-09-29 23:54:54.000 272 7734.20 1029.67 54277.25 88888.00 2019-09-29 23:54:55.000 272 7734.08 1029.80 54276.67 88888.00 2019-09-29 23:54:56.000 272 7733.99 1029.95 54276.12 88888.00 2019-09-29 23:54:57.000 272 7733.83 1030.08 54275.54 88888.00 2019-09-29 23:54:58.000 272 7733.60 1030.21 54274.86 88888.00 2019-09-29 23:54:59.000 272 7733.32 1030.31 54274.11 88888.00 2019-09-29 23:55:00.000 272 7733.03 1030.38 54273.38 88888.00 2019-09-29 23:55:01.000 272 7732.78 1030.42 54272.71 88888.00 2019-09-29 23:55:02.000 272 7732.62 1030.49 54272.09 88888.00 2019-09-29 23:55:03.000 272 7732.54 1030.64 54271.52 88888.00 2019-09-29 23:55:04.000 272 7732.49 1030.88 54270.93 88888.00 2019-09-29 23:55:05.000 272 7732.39 1031.21 54270.30 88888.00 2019-09-29 23:55:06.000 272 7732.24 1031.57 54269.63 88888.00 2019-09-29 23:55:07.000 272 7732.02 1031.92 54268.91 88888.00 2019-09-29 23:55:08.000 272 7731.79 1032.28 54268.23 88888.00 2019-09-29 23:55:09.000 272 7731.64 1032.65 54267.69 88888.00 2019-09-29 23:55:10.000 272 7731.62 1032.99 54267.31 88888.00 2019-09-29 23:55:11.000 272 7731.67 1033.30 54267.05 88888.00 2019-09-29 23:55:12.000 272 7731.84 1033.62 54266.91 88888.00 2019-09-29 23:55:13.000 272 7732.10 1033.89 54266.90 88888.00 2019-09-29 23:55:14.000 272 7732.39 1034.07 54266.99 88888.00 2019-09-29 23:55:15.000 272 7732.67 1034.14 54267.12 88888.00 2019-09-29 23:55:16.000 272 7732.97 1034.09 54267.30 88888.00 2019-09-29 23:55:17.000 272 7733.29 1033.96 54267.50 88888.00 2019-09-29 23:55:18.000 272 7733.60 1033.79 54267.70 88888.00 2019-09-29 23:55:19.000 272 7733.92 1033.59 54267.92 88888.00 2019-09-29 23:55:20.000 272 7734.26 1033.37 54268.17 88888.00 2019-09-29 23:55:21.000 272 7734.57 1033.13 54268.41 88888.00 2019-09-29 23:55:22.000 272 7734.85 1032.88 54268.62 88888.00 2019-09-29 23:55:23.000 272 7735.13 1032.60 54268.82 88888.00 2019-09-29 23:55:24.000 272 7735.34 1032.24 54269.01 88888.00 2019-09-29 23:55:25.000 272 7735.50 1031.78 54269.16 88888.00 2019-09-29 23:55:26.000 272 7735.65 1031.26 54269.30 88888.00 2019-09-29 23:55:27.000 272 7735.80 1030.68 54269.52 88888.00 2019-09-29 23:55:28.000 272 7735.97 1030.07 54269.77 88888.00 2019-09-29 23:55:29.000 272 7736.13 1029.49 54270.01 88888.00 2019-09-29 23:55:30.000 272 7736.28 1028.92 54270.23 88888.00 2019-09-29 23:55:31.000 272 7736.43 1028.34 54270.42 88888.00 2019-09-29 23:55:32.000 272 7736.57 1027.74 54270.64 88888.00 2019-09-29 23:55:33.000 272 7736.71 1027.13 54270.89 88888.00 2019-09-29 23:55:34.000 272 7736.84 1026.55 54271.12 88888.00 2019-09-29 23:55:35.000 272 7736.91 1026.03 54271.30 88888.00 2019-09-29 23:55:36.000 272 7736.98 1025.57 54271.48 88888.00 2019-09-29 23:55:37.000 272 7737.09 1025.18 54271.70 88888.00 2019-09-29 23:55:38.000 272 7737.28 1024.84 54272.00 88888.00 2019-09-29 23:55:39.000 272 7737.56 1024.52 54272.39 88888.00 2019-09-29 23:55:40.000 272 7737.93 1024.28 54272.82 88888.00 2019-09-29 23:55:41.000 272 7738.37 1024.11 54273.30 88888.00 2019-09-29 23:55:42.000 272 7738.87 1024.04 54273.80 88888.00 2019-09-29 23:55:43.000 272 7739.36 1024.06 54274.24 88888.00 2019-09-29 23:55:44.000 272 7739.82 1024.16 54274.60 88888.00 2019-09-29 23:55:45.000 272 7740.25 1024.33 54274.93 88888.00 2019-09-29 23:55:46.000 272 7740.66 1024.61 54275.22 88888.00 2019-09-29 23:55:47.000 272 7741.10 1025.01 54275.51 88888.00 2019-09-29 23:55:48.000 272 7741.58 1025.47 54275.86 88888.00 2019-09-29 23:55:49.000 272 7742.08 1025.93 54276.27 88888.00 2019-09-29 23:55:50.000 272 7742.58 1026.32 54276.71 88888.00 2019-09-29 23:55:51.000 272 7743.05 1026.67 54277.14 88888.00 2019-09-29 23:55:52.000 272 7743.47 1026.99 54277.52 88888.00 2019-09-29 23:55:53.000 272 7743.84 1027.24 54277.86 88888.00 2019-09-29 23:55:54.000 272 7744.13 1027.38 54278.20 88888.00 2019-09-29 23:55:55.000 272 7744.37 1027.48 54278.48 88888.00 2019-09-29 23:55:56.000 272 7744.58 1027.61 54278.72 88888.00 2019-09-29 23:55:57.000 272 7744.78 1027.77 54278.97 88888.00 2019-09-29 23:55:58.000 272 7745.00 1027.95 54279.22 88888.00 2019-09-29 23:55:59.000 272 7745.23 1028.17 54279.45 88888.00 2019-09-29 23:56:00.000 272 7745.40 1028.39 54279.62 88888.00 2019-09-29 23:56:01.000 272 7745.54 1028.62 54279.73 88888.00 2019-09-29 23:56:02.000 272 7745.70 1028.90 54279.83 88888.00 2019-09-29 23:56:03.000 272 7745.86 1029.22 54279.94 88888.00 2019-09-29 23:56:04.000 272 7746.01 1029.54 54279.99 88888.00 2019-09-29 23:56:05.000 272 7746.14 1029.90 54279.98 88888.00 2019-09-29 23:56:06.000 272 7746.29 1030.27 54279.94 88888.00 2019-09-29 23:56:07.000 272 7746.44 1030.64 54279.90 88888.00 2019-09-29 23:56:08.000 272 7746.57 1031.06 54279.86 88888.00 2019-09-29 23:56:09.000 272 7746.71 1031.52 54279.82 88888.00 2019-09-29 23:56:10.000 272 7746.90 1031.99 54279.80 88888.00 2019-09-29 23:56:11.000 272 7747.12 1032.43 54279.83 88888.00 2019-09-29 23:56:12.000 272 7747.35 1032.85 54279.90 88888.00 2019-09-29 23:56:13.000 272 7747.58 1033.25 54279.99 88888.00 2019-09-29 23:56:14.000 272 7747.83 1033.63 54280.12 88888.00 2019-09-29 23:56:15.000 272 7748.10 1034.00 54280.25 88888.00 2019-09-29 23:56:16.000 272 7748.38 1034.37 54280.39 88888.00 2019-09-29 23:56:17.000 272 7748.66 1034.78 54280.53 88888.00 2019-09-29 23:56:18.000 272 7748.92 1035.19 54280.66 88888.00 2019-09-29 23:56:19.000 272 7749.14 1035.56 54280.76 88888.00 2019-09-29 23:56:20.000 272 7749.32 1035.95 54280.86 88888.00 2019-09-29 23:56:21.000 272 7749.48 1036.35 54280.95 88888.00 2019-09-29 23:56:22.000 272 7749.65 1036.77 54281.06 88888.00 2019-09-29 23:56:23.000 272 7749.90 1037.24 54281.24 88888.00 2019-09-29 23:56:24.000 272 7750.24 1037.75 54281.52 88888.00 2019-09-29 23:56:25.000 272 7750.63 1038.23 54281.86 88888.00 2019-09-29 23:56:26.000 272 7751.02 1038.64 54282.23 88888.00 2019-09-29 23:56:27.000 272 7751.40 1038.98 54282.58 88888.00 2019-09-29 23:56:28.000 272 7751.77 1039.26 54282.91 88888.00 2019-09-29 23:56:29.000 272 7752.12 1039.51 54283.24 88888.00 2019-09-29 23:56:30.000 272 7752.52 1039.72 54283.60 88888.00 2019-09-29 23:56:31.000 272 7752.94 1039.91 54284.00 88888.00 2019-09-29 23:56:32.000 272 7753.30 1040.09 54284.37 88888.00 2019-09-29 23:56:33.000 272 7753.57 1040.28 54284.60 88888.00 2019-09-29 23:56:34.000 272 7753.71 1040.45 54284.70 88888.00 2019-09-29 23:56:35.000 272 7753.74 1040.58 54284.74 88888.00 2019-09-29 23:56:36.000 272 7753.74 1040.64 54284.77 88888.00 2019-09-29 23:56:37.000 272 7753.75 1040.66 54284.82 88888.00 2019-09-29 23:56:38.000 272 7753.79 1040.66 54284.92 88888.00 2019-09-29 23:56:39.000 272 7753.85 1040.64 54285.02 88888.00 2019-09-29 23:56:40.000 272 7753.84 1040.59 54285.05 88888.00 2019-09-29 23:56:41.000 272 7753.76 1040.48 54285.05 88888.00 2019-09-29 23:56:42.000 272 7753.67 1040.31 54285.07 88888.00 2019-09-29 23:56:43.000 272 7753.63 1040.04 54285.14 88888.00 2019-09-29 23:56:44.000 272 7753.64 1039.71 54285.29 88888.00 2019-09-29 23:56:45.000 272 7753.69 1039.34 54285.47 88888.00 2019-09-29 23:56:46.000 272 7753.81 1038.95 54285.70 88888.00 2019-09-29 23:56:47.000 272 7753.97 1038.51 54285.96 88888.00 2019-09-29 23:56:48.000 272 7754.12 1038.02 54286.18 88888.00 2019-09-29 23:56:49.000 272 7754.26 1037.52 54286.36 88888.00 2019-09-29 23:56:50.000 272 7754.39 1037.04 54286.50 88888.00 2019-09-29 23:56:51.000 272 7754.56 1036.61 54286.61 88888.00 2019-09-29 23:56:52.000 272 7754.80 1036.20 54286.76 88888.00 2019-09-29 23:56:53.000 272 7755.12 1035.81 54286.95 88888.00 2019-09-29 23:56:54.000 272 7755.43 1035.44 54287.10 88888.00 2019-09-29 23:56:55.000 272 7755.67 1035.11 54287.15 88888.00 2019-09-29 23:56:56.000 272 7755.86 1034.78 54287.12 88888.00 2019-09-29 23:56:57.000 272 7755.99 1034.39 54287.02 88888.00 2019-09-29 23:56:58.000 272 7756.07 1033.94 54286.86 88888.00 2019-09-29 23:56:59.000 272 7756.12 1033.39 54286.64 88888.00 2019-09-29 23:57:00.000 272 7756.15 1032.77 54286.36 88888.00 2019-09-29 23:57:01.000 272 7756.16 1032.23 54285.98 88888.00 2019-09-29 23:57:02.000 272 7756.20 1031.83 54285.59 88888.00 2019-09-29 23:57:03.000 272 7756.33 1031.51 54285.25 88888.00 2019-09-29 23:57:04.000 272 7756.53 1031.29 54284.95 88888.00 2019-09-29 23:57:05.000 272 7756.81 1031.12 54284.70 88888.00 2019-09-29 23:57:06.000 272 7757.17 1031.01 54284.48 88888.00 2019-09-29 23:57:07.000 272 7757.56 1030.96 54284.24 88888.00 2019-09-29 23:57:08.000 272 7757.96 1030.94 54283.91 88888.00 2019-09-29 23:57:09.000 272 7758.35 1030.95 54283.53 88888.00 2019-09-29 23:57:10.000 272 7758.77 1030.96 54283.19 88888.00 2019-09-29 23:57:11.000 272 7759.32 1030.95 54282.97 88888.00 2019-09-29 23:57:12.000 272 7760.01 1030.94 54282.86 88888.00 2019-09-29 23:57:13.000 272 7760.72 1030.95 54282.74 88888.00 2019-09-29 23:57:14.000 272 7761.37 1031.01 54282.48 88888.00 2019-09-29 23:57:15.000 272 7761.94 1031.12 54282.09 88888.00 2019-09-29 23:57:16.000 272 7762.48 1031.19 54281.68 88888.00 2019-09-29 23:57:17.000 272 7763.07 1031.20 54281.32 88888.00 2019-09-29 23:57:18.000 272 7763.74 1031.13 54281.02 88888.00 2019-09-29 23:57:19.000 272 7764.44 1031.02 54280.64 88888.00 2019-09-29 23:57:20.000 272 7765.07 1031.01 54279.98 88888.00 2019-09-29 23:57:21.000 272 7765.52 1031.25 54278.91 88888.00 2019-09-29 23:57:22.000 272 7765.81 1031.72 54277.58 88888.00 2019-09-29 23:57:23.000 272 7766.03 1032.33 54276.14 88888.00 2019-09-29 23:57:24.000 272 7766.21 1033.10 54274.65 88888.00 2019-09-29 23:57:25.000 272 7766.35 1033.98 54273.23 88888.00 2019-09-29 23:57:26.000 272 7766.47 1034.83 54271.95 88888.00 2019-09-29 23:57:27.000 272 7766.56 1035.52 54270.79 88888.00 2019-09-29 23:57:28.000 272 7766.64 1036.06 54269.78 88888.00 2019-09-29 23:57:29.000 272 7766.69 1036.43 54268.88 88888.00 2019-09-29 23:57:30.000 272 7766.74 1036.64 54268.09 88888.00 2019-09-29 23:57:31.000 272 7766.81 1036.68 54267.43 88888.00 2019-09-29 23:57:32.000 272 7766.96 1036.62 54266.86 88888.00 2019-09-29 23:57:33.000 272 7767.27 1036.56 54266.39 88888.00 2019-09-29 23:57:34.000 272 7767.71 1036.62 54265.96 88888.00 2019-09-29 23:57:35.000 272 7768.23 1036.81 54265.48 88888.00 2019-09-29 23:57:36.000 272 7768.76 1037.11 54264.87 88888.00 2019-09-29 23:57:37.000 272 7769.24 1037.49 54264.17 88888.00 2019-09-29 23:57:38.000 272 7769.66 1037.83 54263.48 88888.00 2019-09-29 23:57:39.000 272 7770.06 1038.09 54262.84 88888.00 2019-09-29 23:57:40.000 272 7770.45 1038.33 54262.20 88888.00 2019-09-29 23:57:41.000 272 7770.79 1038.59 54261.50 88888.00 2019-09-29 23:57:42.000 272 7771.04 1038.86 54260.74 88888.00 2019-09-29 23:57:43.000 272 7771.20 1039.09 54259.97 88888.00 2019-09-29 23:57:44.000 272 7771.31 1039.30 54259.18 88888.00 2019-09-29 23:57:45.000 272 7771.40 1039.55 54258.39 88888.00 2019-09-29 23:57:46.000 272 7771.40 1039.85 54257.57 88888.00 2019-09-29 23:57:47.000 272 7771.31 1040.20 54256.68 88888.00 2019-09-29 23:57:48.000 272 7771.13 1040.52 54255.80 88888.00 2019-09-29 23:57:49.000 272 7770.87 1040.75 54254.93 88888.00 2019-09-29 23:57:50.000 272 7770.59 1041.00 54254.04 88888.00 2019-09-29 23:57:51.000 272 7770.33 1041.33 54253.18 88888.00 2019-09-29 23:57:52.000 272 7770.05 1041.65 54252.35 88888.00 2019-09-29 23:57:53.000 272 7769.74 1041.92 54251.52 88888.00 2019-09-29 23:57:54.000 272 7769.50 1042.13 54250.82 88888.00 2019-09-29 23:57:55.000 272 7769.40 1042.27 54250.30 88888.00 2019-09-29 23:57:56.000 272 7769.41 1042.33 54249.93 88888.00 2019-09-29 23:57:57.000 272 7769.49 1042.32 54249.64 88888.00 2019-09-29 23:57:58.000 272 7769.62 1042.34 54249.39 88888.00 2019-09-29 23:57:59.000 272 7769.83 1042.38 54249.20 88888.00 2019-09-29 23:58:00.000 272 7770.16 1042.37 54249.15 88888.00 2019-09-29 23:58:01.000 272 7770.58 1042.32 54249.20 88888.00 2019-09-29 23:58:02.000 272 7770.96 1042.32 54249.18 88888.00 2019-09-29 23:58:03.000 272 7771.28 1042.37 54249.09 88888.00 2019-09-29 23:58:04.000 272 7771.58 1042.50 54248.99 88888.00 2019-09-29 23:58:05.000 272 7771.90 1042.69 54248.93 88888.00 2019-09-29 23:58:06.000 272 7772.25 1042.86 54248.97 88888.00 2019-09-29 23:58:07.000 272 7772.72 1042.89 54249.20 88888.00 2019-09-29 23:58:08.000 272 7773.33 1042.75 54249.64 88888.00 2019-09-29 23:58:09.000 272 7774.02 1042.48 54250.13 88888.00 2019-09-29 23:58:10.000 272 7774.70 1042.22 54250.57 88888.00 2019-09-29 23:58:11.000 272 7775.36 1042.04 54250.96 88888.00 2019-09-29 23:58:12.000 272 7776.01 1041.95 54251.36 88888.00 2019-09-29 23:58:13.000 272 7776.62 1041.91 54251.75 88888.00 2019-09-29 23:58:14.000 272 7777.22 1041.90 54252.11 88888.00 2019-09-29 23:58:15.000 272 7777.79 1042.02 54252.43 88888.00 2019-09-29 23:58:16.000 272 7778.31 1042.35 54252.64 88888.00 2019-09-29 23:58:17.000 272 7778.82 1042.90 54252.78 88888.00 2019-09-29 23:58:18.000 272 7779.32 1043.59 54252.90 88888.00 2019-09-29 23:58:19.000 272 7779.77 1044.35 54252.98 88888.00 2019-09-29 23:58:20.000 272 7780.21 1045.10 54253.07 88888.00 2019-09-29 23:58:21.000 272 7780.69 1045.76 54253.27 88888.00 2019-09-29 23:58:22.000 272 7781.29 1046.33 54253.63 88888.00 2019-09-29 23:58:23.000 272 7782.08 1046.78 54254.19 88888.00 2019-09-29 23:58:24.000 272 7783.04 1047.15 54254.90 88888.00 2019-09-29 23:58:25.000 272 7784.09 1047.62 54255.58 88888.00 2019-09-29 23:58:26.000 272 7785.12 1048.34 54256.06 88888.00 2019-09-29 23:58:27.000 272 7785.98 1049.34 54256.25 88888.00 2019-09-29 23:58:28.000 272 7786.59 1050.48 54256.15 88888.00 2019-09-29 23:58:29.000 272 7787.05 1051.57 54255.91 88888.00 2019-09-29 23:58:30.000 272 7787.48 1052.52 54255.75 88888.00 2019-09-29 23:58:31.000 272 7787.94 1053.41 54255.68 88888.00 2019-09-29 23:58:32.000 272 7788.37 1054.32 54255.59 88888.00 2019-09-29 23:58:33.000 272 7788.66 1055.24 54255.39 88888.00 2019-09-29 23:58:34.000 272 7788.86 1056.10 54255.14 88888.00 2019-09-29 23:58:35.000 272 7789.01 1056.90 54254.87 88888.00 2019-09-29 23:58:36.000 272 7789.12 1057.64 54254.57 88888.00 2019-09-29 23:58:37.000 272 7789.21 1058.31 54254.26 88888.00 2019-09-29 23:58:38.000 272 7789.28 1058.94 54253.91 88888.00 2019-09-29 23:58:39.000 272 7789.23 1059.53 54253.41 88888.00 2019-09-29 23:58:40.000 272 7789.00 1060.09 54252.69 88888.00 2019-09-29 23:58:41.000 272 7788.65 1060.65 54251.82 88888.00 2019-09-29 23:58:42.000 272 7788.19 1061.21 54250.88 88888.00 2019-09-29 23:58:43.000 272 7787.60 1061.69 54249.86 88888.00 2019-09-29 23:58:44.000 272 7786.95 1062.14 54248.79 88888.00 2019-09-29 23:58:45.000 272 7786.24 1062.63 54247.64 88888.00 2019-09-29 23:58:46.000 272 7785.44 1063.10 54246.36 88888.00 2019-09-29 23:58:47.000 272 7784.64 1063.38 54245.15 88888.00 2019-09-29 23:58:48.000 272 7783.89 1063.35 54244.17 88888.00 2019-09-29 23:58:49.000 272 7783.14 1063.08 54243.31 88888.00 2019-09-29 23:58:50.000 272 7782.44 1062.72 54242.55 88888.00 2019-09-29 23:58:51.000 272 7781.84 1062.31 54241.93 88888.00 2019-09-29 23:58:52.000 272 7781.30 1061.83 54241.44 88888.00 2019-09-29 23:58:53.000 272 7780.91 1061.19 54241.16 88888.00 2019-09-29 23:58:54.000 272 7780.76 1060.45 54241.19 88888.00 2019-09-29 23:58:55.000 272 7780.78 1059.68 54241.41 88888.00 2019-09-29 23:58:56.000 272 7780.88 1058.76 54241.74 88888.00 2019-09-29 23:58:57.000 272 7781.09 1057.57 54242.20 88888.00 2019-09-29 23:58:58.000 272 7781.48 1056.16 54242.82 88888.00 2019-09-29 23:58:59.000 272 7782.09 1054.60 54243.64 88888.00 2019-09-29 23:59:00.000 272 7782.91 1053.01 54244.61 88888.00 2019-09-29 23:59:01.000 272 7783.88 1051.58 54245.50 88888.00 2019-09-29 23:59:02.000 272 7784.89 1050.47 54246.20 88888.00 2019-09-29 23:59:03.000 272 7785.86 1049.79 54246.54 88888.00 2019-09-29 23:59:04.000 272 7786.67 1049.57 54246.41 88888.00 2019-09-29 23:59:05.000 272 7787.23 1049.71 54245.82 88888.00 2019-09-29 23:59:06.000 272 7787.50 1050.09 54244.84 88888.00 2019-09-29 23:59:07.000 272 7787.51 1050.68 54243.61 88888.00 2019-09-29 23:59:08.000 272 7787.37 1051.39 54242.38 88888.00 2019-09-29 23:59:09.000 272 7787.16 1052.06 54241.30 88888.00 2019-09-29 23:59:10.000 272 7786.83 1052.70 54240.29 88888.00 2019-09-29 23:59:11.000 272 7786.37 1053.29 54239.29 88888.00 2019-09-29 23:59:12.000 272 7785.86 1053.72 54238.42 88888.00 2019-09-29 23:59:13.000 272 7785.34 1054.04 54237.67 88888.00 2019-09-29 23:59:14.000 272 7784.87 1054.32 54237.02 88888.00 2019-09-29 23:59:15.000 272 7784.51 1054.48 54236.52 88888.00 2019-09-29 23:59:16.000 272 7784.24 1054.41 54236.18 88888.00 2019-09-29 23:59:17.000 272 7783.96 1054.18 54235.85 88888.00 2019-09-29 23:59:18.000 272 7783.57 1053.96 54235.36 88888.00 2019-09-29 23:59:19.000 272 7782.96 1053.91 54234.50 88888.00 2019-09-29 23:59:20.000 272 7782.16 1054.10 54233.37 88888.00 2019-09-29 23:59:21.000 272 7781.39 1054.38 54232.35 88888.00 2019-09-29 23:59:22.000 272 7780.74 1054.54 54231.66 88888.00 2019-09-29 23:59:23.000 272 7780.17 1054.57 54231.20 88888.00 2019-09-29 23:59:24.000 272 7779.74 1054.51 54230.96 88888.00 2019-09-29 23:59:25.000 272 7779.50 1054.27 54231.02 88888.00 2019-09-29 23:59:26.000 272 7779.41 1053.87 54231.28 88888.00 2019-09-29 23:59:27.000 272 7779.46 1053.53 54231.65 88888.00 2019-09-29 23:59:28.000 272 7779.69 1053.42 54232.08 88888.00 2019-09-29 23:59:29.000 272 7780.03 1053.48 54232.55 88888.00 2019-09-29 23:59:30.000 272 7780.43 1053.61 54233.02 88888.00 2019-09-29 23:59:31.000 272 7780.86 1053.81 54233.44 88888.00 2019-09-29 23:59:32.000 272 7781.28 1054.14 54233.78 88888.00 2019-09-29 23:59:33.000 272 7781.63 1054.63 54234.00 88888.00 2019-09-29 23:59:34.000 272 7781.87 1055.28 54234.07 88888.00 2019-09-29 23:59:35.000 272 7781.97 1056.11 54233.97 88888.00 2019-09-29 23:59:36.000 272 7781.94 1057.16 54233.74 88888.00 2019-09-29 23:59:37.000 272 7781.79 1058.33 54233.48 88888.00 2019-09-29 23:59:38.000 272 7781.55 1059.55 54233.21 88888.00 2019-09-29 23:59:39.000 272 7781.24 1060.84 54232.89 88888.00 2019-09-29 23:59:40.000 272 7780.88 1062.17 54232.58 88888.00 2019-09-29 23:59:41.000 272 7780.52 1063.51 54232.31 88888.00 2019-09-29 23:59:42.000 272 7780.23 1064.88 54232.11 88888.00 2019-09-29 23:59:43.000 272 7780.07 1066.26 54232.05 88888.00 2019-09-29 23:59:44.000 272 7780.08 1067.55 54232.21 88888.00 2019-09-29 23:59:45.000 272 7780.25 1068.67 54232.54 88888.00 2019-09-29 23:59:46.000 272 7780.54 1069.57 54233.03 88888.00 2019-09-29 23:59:47.000 272 7780.91 1070.30 54233.60 88888.00 2019-09-29 23:59:48.000 272 7781.31 1070.95 54234.16 88888.00 2019-09-29 23:59:49.000 272 7781.72 1071.56 54234.70 88888.00 2019-09-29 23:59:50.000 272 7782.12 1072.10 54235.27 88888.00 2019-09-29 23:59:51.000 272 7782.55 1072.53 54235.91 88888.00 2019-09-29 23:59:52.000 272 7783.02 1072.87 54236.62 88888.00 2019-09-29 23:59:53.000 272 7783.50 1073.12 54237.43 88888.00 2019-09-29 23:59:54.000 272 7783.97 1073.33 54238.30 88888.00 2019-09-29 23:59:55.000 272 7784.43 1073.55 54239.16 88888.00 2019-09-29 23:59:56.000 272 7784.85 1073.85 54239.95 88888.00 2019-09-29 23:59:57.000 272 7785.19 1074.24 54240.66 88888.00 2019-09-29 23:59:58.000 272 7785.50 1074.63 54241.33 88888.00 2019-09-29 23:59:59.000 272 7785.87 1074.97 54242.08 88888.00